History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-13 | 2025-10-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-10 | 2025-10-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-09 | 2025-10-06 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-08 | 2025-10-03 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-06 | 2025-10-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-03 | 2025-09-30 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-10-02 | 2025-09-29 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-30 | 2025-09-26 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-29 | 2025-09-25 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-26 | 2025-09-24 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-25 | 2025-09-23 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-24 | 2025-09-22 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-23 | 2025-09-19 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-22 | 2025-09-18 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-19 | 2025-09-17 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-18 | 2025-09-16 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-17 | 2025-09-15 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-16 | 2025-09-12 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-15 | 2025-09-11 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-12 | 2025-09-10 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-11 | 2025-09-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-10 | 2025-09-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-09 | 2025-09-05 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-08 | 2025-09-04 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-05 | 2025-09-03 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-04 | 2025-09-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-03 | 2025-09-01 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-02 | 2025-08-29 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-09-01 | 2025-08-28 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-29 | 2025-08-27 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-28 | 2025-08-26 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-27 | 2025-08-25 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-26 | 2025-08-22 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-22 | 2025-08-20 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-21 | 2025-08-19 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-20 | 2025-08-18 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-19 | 2025-08-15 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-18 | 2025-08-14 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-15 | 2025-08-13 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-14 | 2025-08-12 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-08 | 2025-08-06 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-07 | 2025-08-05 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-06 | 2025-08-04 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-05 | 2025-08-01 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-04 | 2025-07-31 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-08-01 | 2025-07-30 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-31 | 2025-07-29 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-30 | 2025-07-28 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-29 | 2025-07-25 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-28 | 2025-07-24 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-25 | 2025-07-23 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-24 | 2025-07-22 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-23 | 2025-07-21 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-22 | 2025-07-18 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-21 | 2025-07-17 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-18 | 2025-07-16 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-17 | 2025-07-15 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-16 | 2025-07-14 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-15 | 2025-07-11 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-14 | 2025-07-10 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-11 | 2025-07-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-10 | 2025-07-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-09 | 2025-07-07 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-08 | 2025-07-04 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-07 | 2025-07-03 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-04 | 2025-07-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-03 | 2025-06-30 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-07-02 | 2025-06-27 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-30 | 2025-06-26 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-27 | 2025-06-25 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-26 | 2025-06-24 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-25 | 2025-06-23 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-24 | 2025-06-20 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-23 | 2025-06-19 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-20 | 2025-06-18 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-18 | 2025-06-16 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-17 | 2025-06-13 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-16 | 2025-06-12 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-13 | 2025-06-11 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-12 | 2025-06-10 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-11 | 2025-06-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-10 | 2025-06-06 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-09 | 2025-06-05 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-06 | 2025-06-04 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-05 | 2025-06-03 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-04 | 2025-06-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-03 | 2025-05-30 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-06-02 | 2025-05-29 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-30 | 2025-05-28 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-29 | 2025-05-27 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-28 | 2025-05-26 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-27 | 2025-05-23 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-26 | 2025-05-22 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-23 | 2025-05-21 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-22 | 2025-05-20 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-21 | 2025-05-19 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-20 | 2025-05-16 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-19 | 2025-05-15 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-16 | 2025-05-14 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-15 | 2025-05-13 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-14 | 2025-05-12 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-13 | 2025-05-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-12 | 2025-05-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-09 | 2025-05-07 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-07 | 2025-05-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-06 | 2025-04-30 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-05-02 | 2025-04-29 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-29 | 2025-04-25 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-28 | 2025-04-24 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-25 | 2025-04-23 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-24 | 2025-04-22 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-23 | 2025-04-17 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-22 | 2025-04-16 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-17 | 2025-04-15 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-16 | 2025-04-14 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-15 | 2025-04-11 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-14 | 2025-04-10 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-11 | 2025-04-09 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-10 | 2025-04-08 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-09 | 2025-04-07 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-08 | 2025-04-03 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-07 | 2025-04-02 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-03 | 2025-04-01 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-02 | 2025-03-31 | 0.106 | 15,382 | +0 | 0.01% | 1,630 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,382 | +0 | 0.01% | 1,677 |
| 2025-03-31 | 2025-03-27 | 0.109 | 15,382 | +0 | 0.01% | 1,677 |
| 2025-03-28 | 2025-03-26 | 0.113 | 15,382 | +0 | 0.01% | 1,738 |
| 2025-03-27 | 2025-03-25 | 0.113 | 15,382 | +0 | 0.01% | 1,738 |
| 2025-03-26 | 2025-03-24 | 0.127 | 15,382 | +0 | 0.01% | 1,954 |
| 2025-03-25 | 2025-03-21 | 0.127 | 15,382 | +0 | 0.01% | 1,954 |
| 2025-03-24 | 2025-03-20 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-21 | 2025-03-19 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-20 | 2025-03-18 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-19 | 2025-03-17 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-18 | 2025-03-14 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-17 | 2025-03-13 | 0.114 | 15,382 | +0 | 0.01% | 1,754 |
| 2025-03-14 | 2025-03-12 | 0.115 | 15,382 | +0 | 0.01% | 1,769 |
| 2025-03-13 | 2025-03-11 | 0.115 | 15,382 | +0 | 0.01% | 1,769 |
| 2025-03-12 | 2025-03-10 | 0.115 | 15,382 | +0 | 0.01% | 1,769 |
| 2025-03-11 | 2025-03-07 | 0.115 | 15,382 | +0 | 0.01% | 1,769 |
| 2025-03-10 | 2025-03-06 | 0.120 | 15,382 | +0 | 0.01% | 1,846 |
| 2025-03-07 | 2025-03-05 | 0.094 | 15,382 | +0 | 0.01% | 1,446 |
| 2025-03-06 | 2025-03-04 | 0.104 | 15,382 | +0 | 0.01% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.105 | 15,382 | +0 | 0.01% | 1,615 |
| 2025-03-04 | 2025-02-28 | 0.117 | 15,382 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.130 | 15,382 | +0 | 0.01% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2025-02-27 | 2025-02-25 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2025-02-26 | 2025-02-24 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2025-02-24 | 2025-02-20 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-02-21 | 2025-02-19 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-20 | 2025-02-18 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-19 | 2025-02-17 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-18 | 2025-02-14 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-17 | 2025-02-13 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-14 | 2025-02-12 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-13 | 2025-02-11 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-12 | 2025-02-10 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-11 | 2025-02-07 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2025-02-10 | 2025-02-06 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-02-07 | 2025-02-05 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-02-06 | 2025-02-04 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-02-05 | 2025-02-03 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-02-04 | 2025-01-28 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-02-03 | 2025-01-24 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-27 | 2025-01-23 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-23 | 2025-01-21 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-22 | 2025-01-20 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-21 | 2025-01-17 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-20 | 2025-01-16 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-17 | 2025-01-15 | 0.220 | 15,382 | +0 | 0.01% | 3,384 |
| 2025-01-16 | 2025-01-14 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-15 | 2025-01-13 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-14 | 2025-01-10 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-13 | 2025-01-09 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-09 | 2025-01-07 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-08 | 2025-01-06 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-07 | 2025-01-03 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-06 | 2025-01-02 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2025-01-03 | 2024-12-31 | 0.181 | 15,382 | +0 | 0.01% | 2,784 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-30 | 2024-12-24 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-27 | 2024-12-20 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-23 | 2024-12-19 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-20 | 2024-12-18 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-19 | 2024-12-17 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-18 | 2024-12-16 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-17 | 2024-12-13 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-16 | 2024-12-12 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-13 | 2024-12-11 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-12 | 2024-12-10 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-11 | 2024-12-09 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-10 | 2024-12-06 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-09 | 2024-12-05 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-06 | 2024-12-04 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-05 | 2024-12-03 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-04 | 2024-12-02 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-03 | 2024-11-29 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-12-02 | 2024-11-28 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-11-29 | 2024-11-27 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-11-28 | 2024-11-26 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-11-27 | 2024-11-25 | 0.260 | 15,382 | +0 | 0.01% | 3,999 |
| 2024-11-26 | 2024-11-22 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-25 | 2024-11-21 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-22 | 2024-11-20 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-21 | 2024-11-19 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-20 | 2024-11-18 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-19 | 2024-11-15 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-18 | 2024-11-14 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-15 | 2024-11-13 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-14 | 2024-11-12 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-13 | 2024-11-11 | 0.290 | 15,382 | +0 | 0.01% | 4,461 |
| 2024-11-12 | 2024-11-08 | 0.280 | 15,382 | +0 | 0.01% | 4,307 |
| 2024-11-11 | 2024-11-07 | 0.241 | 15,382 | +0 | 0.01% | 3,707 |
| 2024-11-08 | 2024-11-06 | 0.240 | 15,382 | +0 | 0.01% | 3,692 |
| 2024-11-07 | 2024-11-05 | 0.240 | 15,382 | +0 | 0.01% | 3,692 |
| 2024-11-06 | 2024-11-04 | 0.240 | 15,382 | +0 | 0.01% | 3,692 |
| 2024-11-05 | 2024-11-01 | 0.240 | 15,382 | +0 | 0.01% | 3,692 |
| 2024-11-04 | 2024-10-31 | 0.217 | 15,382 | +0 | 0.01% | 3,338 |
| 2024-11-01 | 2024-10-30 | 0.217 | 15,382 | +0 | 0.01% | 3,338 |
| 2024-10-31 | 2024-10-29 | 0.330 | 15,382 | +0 | 0.01% | 5,076 |
| 2024-10-30 | 2024-10-28 | 0.330 | 15,382 | +0 | 0.01% | 5,076 |
| 2024-10-29 | 2024-10-25 | 0.330 | 15,382 | +0 | 0.01% | 5,076 |
| 2024-10-28 | 2024-10-24 | 0.330 | 15,382 | +0 | 0.01% | 5,076 |
| 2024-10-25 | 2024-10-23 | 0.330 | 15,382 | +0 | 0.01% | 5,076 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,382 | +0 | 0.01% | 5,384 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,382 | +0 | 0.01% | 5,384 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,382 | +0 | 0.01% | 5,384 |
| 2024-10-21 | 2024-10-17 | 0.310 | 15,382 | +0 | 0.01% | 4,768 |
| 2024-10-18 | 2024-10-16 | 0.310 | 15,382 | +0 | 0.01% | 4,768 |
| 2024-10-17 | 2024-10-15 | 0.310 | 15,382 | +0 | 0.01% | 4,768 |
| 2024-10-16 | 2024-10-14 | 0.310 | 15,382 | +0 | 0.01% | 4,768 |
| 2024-10-15 | 2024-10-10 | 0.305 | 15,382 | +0 | 0.01% | 4,692 |
| 2024-10-14 | 2024-10-09 | 0.300 | 15,382 | +0 | 0.01% | 4,615 |
| 2024-10-10 | 2024-10-08 | 0.380 | 15,382 | +0 | 0.01% | 5,845 |
| 2024-10-09 | 2024-10-07 | 0.480 | 15,382 | +0 | 0.01% | 7,383 |
| 2024-10-08 | 2024-10-04 | 0.410 | 15,382 | +0 | 0.01% | 6,307 |
| 2024-10-07 | 2024-10-03 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-10-04 | 2024-10-02 | 0.162 | 15,382 | +0 | 0.01% | 2,492 |
| 2024-10-03 | 2024-09-30 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-10-02 | 2024-09-27 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-30 | 2024-09-26 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-27 | 2024-09-25 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-26 | 2024-09-24 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-25 | 2024-09-23 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-24 | 2024-09-20 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-23 | 2024-09-19 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-20 | 2024-09-17 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-19 | 2024-09-16 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-17 | 2024-09-13 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-13 | 2024-09-11 | 0.150 | 15,382 | +0 | 0.01% | 2,307 |
| 2024-09-12 | 2024-09-10 | 0.167 | 15,382 | +0 | 0.01% | 2,569 |
| 2024-09-11 | 2024-09-09 | 0.144 | 15,382 | +0 | 0.01% | 2,215 |
| 2024-09-10 | 2024-09-05 | 0.125 | 15,382 | +0 | 0.01% | 1,923 |
| 2024-09-09 | 2024-09-04 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-09-05 | 2024-09-03 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-09-04 | 2024-09-02 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-09-03 | 2024-08-30 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-09-02 | 2024-08-29 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-08-30 | 2024-08-28 | 0.141 | 15,382 | +0 | 0.01% | 2,169 |
| 2024-08-29 | 2024-08-27 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-28 | 2024-08-26 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-27 | 2024-08-23 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-26 | 2024-08-22 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-23 | 2024-08-21 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-22 | 2024-08-20 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-21 | 2024-08-19 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-20 | 2024-08-16 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-19 | 2024-08-15 | 0.140 | 15,382 | +0 | 0.01% | 2,153 |
| 2024-08-16 | 2024-08-14 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-15 | 2024-08-13 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-14 | 2024-08-12 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-13 | 2024-08-09 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-12 | 2024-08-08 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-09 | 2024-08-07 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-08 | 2024-08-06 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-07 | 2024-08-05 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-06 | 2024-08-02 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-05 | 2024-08-01 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-02 | 2024-07-31 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-08-01 | 2024-07-30 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-31 | 2024-07-29 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-30 | 2024-07-26 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-29 | 2024-07-25 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-26 | 2024-07-24 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-25 | 2024-07-23 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-24 | 2024-07-22 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-23 | 2024-07-19 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-22 | 2024-07-18 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-19 | 2024-07-17 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-18 | 2024-07-16 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-17 | 2024-07-15 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-16 | 2024-07-12 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-15 | 2024-07-11 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-12 | 2024-07-10 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-11 | 2024-07-09 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-10 | 2024-07-08 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-09 | 2024-07-05 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-08 | 2024-07-04 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-05 | 2024-07-03 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-04 | 2024-07-02 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-03 | 2024-06-28 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-07-02 | 2024-06-27 | 0.165 | 15,382 | +0 | 0.01% | 2,538 |
| 2024-06-28 | 2024-06-26 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2024-06-27 | 2024-06-25 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2024-06-26 | 2024-06-24 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2024-06-25 | 2024-06-21 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2024-06-24 | 2024-06-20 | 0.160 | 15,382 | +0 | 0.01% | 2,461 |
| 2024-06-21 | 2024-06-19 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-20 | 2024-06-18 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-19 | 2024-06-17 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-18 | 2024-06-14 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-17 | 2024-06-13 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-14 | 2024-06-12 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-13 | 2024-06-11 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-12 | 2024-06-07 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-11 | 2024-06-06 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-07 | 2024-06-05 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-06 | 2024-06-04 | 0.170 | 15,382 | +0 | 0.01% | 2,615 |
| 2024-06-05 | 2024-06-03 | 0.179 | 15,382 | +0 | 0.01% | 2,753 |
| 2024-06-04 | 2024-05-31 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-06-03 | 2024-05-30 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-05-31 | 2024-05-29 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-05-30 | 2024-05-28 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-05-29 | 2024-05-27 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-05-28 | 2024-05-24 | 0.199 | 15,382 | +0 | 0.01% | 3,061 |
| 2024-05-27 | 2024-05-23 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-05-24 | 2024-05-22 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-05-23 | 2024-05-21 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-05-22 | 2024-05-20 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-05-21 | 2024-05-17 | 0.175 | 15,382 | +0 | 0.01% | 2,692 |
| 2024-05-20 | 2024-05-16 | 0.175 | 15,382 | +0 | 0.01% | 2,692 |
| 2024-05-17 | 2024-05-14 | 0.174 | 15,382 | +0 | 0.01% | 2,676 |
| 2024-05-16 | 2024-05-13 | 0.180 | 15,382 | +0 | 0.01% | 2,769 |
| 2024-05-14 | 2024-05-10 | 0.180 | 15,382 | +0 | 0.01% | 2,769 |
| 2024-05-13 | 2024-05-09 | 0.180 | 15,382 | +0 | 0.01% | 2,769 |
| 2024-05-10 | 2024-05-08 | 0.174 | 15,382 | +0 | 0.01% | 2,676 |
| 2024-05-09 | 2024-05-07 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-05-08 | 2024-05-06 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-05-07 | 2024-05-03 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-05-06 | 2024-05-02 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-05-03 | 2024-04-30 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-05-02 | 2024-04-29 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-30 | 2024-04-26 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-29 | 2024-04-25 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-26 | 2024-04-24 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-25 | 2024-04-23 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-24 | 2024-04-22 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-23 | 2024-04-19 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-22 | 2024-04-18 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-19 | 2024-04-17 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-18 | 2024-04-16 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-17 | 2024-04-15 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-16 | 2024-04-12 | 0.172 | 15,382 | +0 | 0.01% | 2,646 |
| 2024-04-15 | 2024-04-11 | 0.149 | 15,382 | +0 | 0.01% | 2,292 |
| 2024-04-12 | 2024-04-10 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-04-11 | 2024-04-09 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-04-10 | 2024-04-08 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-04-09 | 2024-04-05 | 0.171 | 15,382 | +0 | 0.01% | 2,630 |
| 2024-04-08 | 2024-04-03 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-04-05 | 2024-04-02 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-04-03 | 2024-03-28 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-04-02 | 2024-03-27 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-28 | 2024-03-26 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-27 | 2024-03-25 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-26 | 2024-03-22 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-25 | 2024-03-21 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-22 | 2024-03-20 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-21 | 2024-03-19 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-20 | 2024-03-18 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-03-19 | 2024-03-15 | 0.194 | 15,382 | +0 | 0.01% | 2,984 |
| 2024-03-18 | 2024-03-14 | 0.193 | 15,382 | +0 | 0.01% | 2,969 |
| 2024-03-15 | 2024-03-13 | 0.180 | 15,382 | +0 | 0.01% | 2,769 |
| 2024-03-14 | 2024-03-12 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-03-13 | 2024-03-11 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-03-12 | 2024-03-08 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-11 | 2024-03-07 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-08 | 2024-03-06 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-07 | 2024-03-05 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-06 | 2024-03-04 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-05 | 2024-03-01 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-04 | 2024-02-29 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-03-01 | 2024-02-28 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-29 | 2024-02-27 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-28 | 2024-02-26 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-27 | 2024-02-23 | 0.191 | 15,382 | +0 | 0.01% | 2,938 |
| 2024-02-26 | 2024-02-22 | 0.233 | 15,382 | +0 | 0.01% | 3,584 |
| 2024-02-23 | 2024-02-21 | 0.179 | 15,382 | +0 | 0.01% | 2,753 |
| 2024-02-22 | 2024-02-20 | 0.189 | 15,382 | +0 | 0.01% | 2,907 |
| 2024-02-21 | 2024-02-19 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-20 | 2024-02-16 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-19 | 2024-02-15 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-16 | 2024-02-14 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-15 | 2024-02-09 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-14 | 2024-02-07 | 0.190 | 15,382 | +0 | 0.01% | 2,923 |
| 2024-02-08 | 2024-02-06 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-02-07 | 2024-02-05 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-02-06 | 2024-02-02 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-02-05 | 2024-02-01 | 0.195 | 15,382 | +0 | 0.01% | 2,999 |
| 2024-02-02 | 2024-01-31 | 0.210 | 15,382 | +0 | 0.01% | 3,230 |
| 2024-02-01 | 2024-01-30 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-31 | 2024-01-29 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-30 | 2024-01-26 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-29 | 2024-01-25 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-26 | 2024-01-24 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-25 | 2024-01-23 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-24 | 2024-01-22 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-23 | 2024-01-19 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-22 | 2024-01-18 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-19 | 2024-01-17 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-18 | 2024-01-16 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-17 | 2024-01-15 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-16 | 2024-01-12 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-15 | 2024-01-11 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-12 | 2024-01-10 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-11 | 2024-01-09 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-10 | 2024-01-08 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-09 | 2024-01-05 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-08 | 2024-01-04 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-05 | 2024-01-03 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-04 | 2024-01-02 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-03 | 2023-12-29 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2024-01-02 | 2023-12-28 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-29 | 2023-12-27 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-28 | 2023-12-22 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-27 | 2023-12-21 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-22 | 2023-12-20 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-21 | 2023-12-19 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-20 | 2023-12-18 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-19 | 2023-12-15 | 0.230 | 15,382 | +0 | 0.01% | 3,538 |
| 2023-12-18 | 2023-12-14 | 0.225 | 15,382 | +0 | 0.01% | 3,461 |
| 2023-12-15 | 2023-12-13 | 0.225 | 15,382 | +0 | 0.01% | 3,461 |
| 2023-12-14 | 2023-12-12 | 0.226 | 15,382 | +0 | 0.01% | 3,476 |
| 2023-12-13 | 2023-12-11 | 0.226 | 15,382 | +0 | 0.01% | 3,476 |
| 2023-12-12 | 2023-12-08 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-11 | 2023-12-07 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-08 | 2023-12-06 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-07 | 2023-12-05 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-06 | 2023-12-04 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-05 | 2023-12-01 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-04 | 2023-11-30 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-12-01 | 2023-11-29 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-30 | 2023-11-28 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-29 | 2023-11-27 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-28 | 2023-11-24 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-27 | 2023-11-23 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-24 | 2023-11-22 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-23 | 2023-11-21 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-22 | 2023-11-20 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-21 | 2023-11-17 | 0.255 | 15,382 | +0 | 0.01% | 3,922 |
| 2023-11-20 | 2023-11-16 | 0.255 | 15,382 | +0 | 0.01% | 3,922 |
| 2023-11-17 | 2023-11-15 | 0.270 | 15,382 | +0 | 0.01% | 4,153 |
| 2023-11-16 | 2023-11-14 | 0.270 | 15,382 | +0 | 0.01% | 4,153 |
| 2023-11-15 | 2023-11-13 | 0.270 | 15,382 | +0 | 0.01% | 4,153 |
| 2023-11-14 | 2023-11-10 | 0.285 | 15,382 | +0 | 0.01% | 4,384 |
| 2023-11-13 | 2023-11-09 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-10 | 2023-11-08 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-09 | 2023-11-07 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-08 | 2023-11-06 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-07 | 2023-11-03 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-06 | 2023-11-02 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-03 | 2023-11-01 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-02 | 2023-10-31 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-11-01 | 2023-10-30 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-10-31 | 2023-10-27 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-10-30 | 2023-10-26 | 0.250 | 15,382 | +0 | 0.01% | 3,846 |
| 2023-10-27 | 2023-10-25 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2023-10-26 | 2023-10-24 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2023-10-25 | 2023-10-20 | 0.200 | 15,382 | +0 | 0.01% | 3,076 |
| 2023-10-24 | 2023-10-19 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-20 | 2023-10-18 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-19 | 2023-10-17 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-18 | 2023-10-16 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-17 | 2023-10-13 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-16 | 2023-10-12 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-13 | 2023-10-11 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-12 | 2023-10-10 | 0.218 | 15,382 | +0 | 0.01% | 3,353 |
| 2023-10-11 | 2023-10-09 | 0.280 | 15,382 | +0 | 0.01% | 4,307 |
| 2023-10-10 | 2023-10-06 | 0.280 | 15,382 | +0 | 0.01% | 4,307 |
| 2023-10-09 | 2023-10-05 | 0.310 | 15,382 | +0 | 0.01% | 4,768 |
| 2023-10-06 | 2023-10-04 | 0.340 | 15,382 | +0 | 0.01% | 5,230 |
| 2023-10-05 | 2023-10-03 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-10-04 | 2023-09-29 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-10-03 | 2023-09-28 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-29 | 2023-09-27 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-28 | 2023-09-26 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-27 | 2023-09-25 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-26 | 2023-09-22 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-25 | 2023-09-21 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-22 | 2023-09-20 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-21 | 2023-09-19 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-20 | 2023-09-18 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-19 | 2023-09-15 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-18 | 2023-09-14 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-15 | 2023-09-13 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-09-14 | 2023-09-12 | 0.385 | 15,382 | +0 | 0.01% | 5,922 |
| 2023-09-13 | 2023-09-11 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-12 | 2023-09-07 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-11 | 2023-09-06 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-07 | 2023-09-05 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-06 | 2023-09-04 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-05 | 2023-08-31 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-09-04 | 2023-08-30 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-31 | 2023-08-29 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-30 | 2023-08-28 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-29 | 2023-08-25 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-28 | 2023-08-24 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-25 | 2023-08-23 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-24 | 2023-08-22 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-23 | 2023-08-21 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-08-22 | 2023-08-18 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-21 | 2023-08-17 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-18 | 2023-08-16 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-17 | 2023-08-15 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-16 | 2023-08-14 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-15 | 2023-08-11 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-14 | 2023-08-10 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-11 | 2023-08-09 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-10 | 2023-08-08 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-09 | 2023-08-07 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-08-08 | 2023-08-04 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-08-07 | 2023-08-03 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-08-04 | 2023-08-02 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-08-03 | 2023-08-01 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-08-02 | 2023-07-31 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-08-01 | 2023-07-28 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-31 | 2023-07-27 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-28 | 2023-07-26 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-27 | 2023-07-25 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-26 | 2023-07-24 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-25 | 2023-07-21 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-24 | 2023-07-20 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-21 | 2023-07-19 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-20 | 2023-07-18 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-19 | 2023-07-14 | 0.320 | 15,382 | +0 | 0.01% | 4,922 |
| 2023-07-18 | 2023-07-13 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-14 | 2023-07-12 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-13 | 2023-07-11 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-12 | 2023-07-10 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-11 | 2023-07-07 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-10 | 2023-07-06 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-07-07 | 2023-07-05 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-07-06 | 2023-07-04 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-07-05 | 2023-07-03 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-07-04 | 2023-06-30 | 0.350 | 15,382 | +0 | 0.01% | 5,384 |
| 2023-07-03 | 2023-06-29 | 0.350 | 15,382 | +0 | 0.01% | 5,384 |
| 2023-06-30 | 2023-06-28 | 0.355 | 15,382 | +0 | 0.01% | 5,461 |
| 2023-06-29 | 2023-06-27 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-06-28 | 2023-06-26 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-06-27 | 2023-06-23 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-06-26 | 2023-06-21 | 0.390 | 15,382 | +0 | 0.01% | 5,999 |
| 2023-06-23 | 2023-06-20 | 0.430 | 15,382 | +0 | 0.01% | 6,614 |
| 2023-06-21 | 2023-06-19 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2023-06-20 | 2023-06-16 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2023-06-19 | 2023-06-15 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2023-06-16 | 2023-06-14 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2023-06-15 | 2023-06-13 | 0.400 | 15,382 | +0 | 0.01% | 6,153 |
| 2023-06-14 | 2023-06-12 | 0.360 | 15,382 | +0 | 0.01% | 5,538 |
| 2023-06-13 | 2023-06-09 | 0.455 | 15,382 | +0 | 0.01% | 6,999 |
| 2023-06-12 | 2023-06-08 | 0.455 | 15,382 | +0 | 0.01% | 6,999 |
| 2023-06-09 | 2023-06-07 | 0.455 | 15,382 | +0 | 0.01% | 6,999 |
| 2023-06-08 | 2023-06-06 | 0.455 | 15,382 | +0 | 0.01% | 6,999 |
| 2023-06-07 | 2023-06-05 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-06-06 | 2023-06-02 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-06-05 | 2023-06-01 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-06-02 | 2023-05-31 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-06-01 | 2023-05-30 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-31 | 2023-05-29 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-30 | 2023-05-25 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-29 | 2023-05-24 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-25 | 2023-05-23 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-24 | 2023-05-22 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-23 | 2023-05-19 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-22 | 2023-05-18 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-19 | 2023-05-17 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-18 | 2023-05-16 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-17 | 2023-05-15 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-16 | 2023-05-12 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-15 | 2023-05-11 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-12 | 2023-05-10 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-11 | 2023-05-09 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-10 | 2023-05-08 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2023-05-09 | 2023-05-05 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2023-05-08 | 2023-05-04 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2023-05-05 | 2023-05-03 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2023-05-04 | 2023-05-02 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2023-05-03 | 2023-04-28 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2023-05-02 | 2023-04-27 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2023-04-28 | 2023-04-26 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2023-04-27 | 2023-04-25 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2023-04-26 | 2023-04-24 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2023-04-25 | 2023-04-21 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2023-04-24 | 2023-04-20 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2023-04-21 | 2023-04-19 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2023-04-20 | 2023-04-18 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-19 | 2023-04-17 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-18 | 2023-04-14 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-17 | 2023-04-13 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-14 | 2023-04-12 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-13 | 2023-04-11 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-12 | 2023-04-06 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-11 | 2023-04-04 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-06 | 2023-04-03 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-04 | 2023-03-31 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-04-03 | 2023-03-30 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-31 | 2023-03-29 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-30 | 2023-03-28 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-29 | 2023-03-27 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-28 | 2023-03-24 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-27 | 2023-03-23 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-24 | 2023-03-22 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-23 | 2023-03-21 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-22 | 2023-03-20 | 0.670 | 15,382 | +0 | 0.01% | 10,306 |
| 2023-03-21 | 2023-03-17 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-03-20 | 2023-03-16 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-03-17 | 2023-03-15 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-16 | 2023-03-14 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-15 | 2023-03-13 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-14 | 2023-03-10 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-13 | 2023-03-09 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2023-03-10 | 2023-03-08 | 0.630 | 15,382 | +0 | 0.01% | 9,691 |
| 2023-03-09 | 2023-03-07 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-03-08 | 2023-03-06 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-03-07 | 2023-03-03 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-03-06 | 2023-03-02 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-03-03 | 2023-03-01 | 0.740 | 15,382 | +0 | 0.01% | 11,383 |
| 2023-03-02 | 2023-02-28 | 0.640 | 15,382 | +0 | 0.01% | 9,844 |
| 2023-03-01 | 2023-02-27 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-28 | 2023-02-24 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-27 | 2023-02-23 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-24 | 2023-02-22 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-23 | 2023-02-21 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-22 | 2023-02-20 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-21 | 2023-02-17 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-20 | 2023-02-16 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-17 | 2023-02-15 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-02-16 | 2023-02-14 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-02-15 | 2023-02-13 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-02-14 | 2023-02-10 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2023-02-13 | 2023-02-09 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2023-02-10 | 2023-02-08 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-02-09 | 2023-02-07 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-08 | 2023-02-06 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-07 | 2023-02-03 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-06 | 2023-02-02 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-03 | 2023-02-01 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-02 | 2023-01-31 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-02-01 | 2023-01-30 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-01-31 | 2023-01-27 | 0.680 | 15,382 | +0 | 0.01% | 10,460 |
| 2023-01-30 | 2023-01-26 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2023-01-27 | 2023-01-20 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-01-26 | 2023-01-19 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-01-20 | 2023-01-18 | 0.660 | 15,382 | +0 | 0.01% | 10,152 |
| 2023-01-19 | 2023-01-17 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-01-18 | 2023-01-16 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-01-17 | 2023-01-13 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-01-16 | 2023-01-12 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2023-01-13 | 2023-01-11 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2023-01-12 | 2023-01-10 | 0.680 | 15,382 | +0 | 0.01% | 10,460 |
| 2023-01-11 | 2023-01-09 | 0.680 | 15,382 | +0 | 0.01% | 10,460 |
| 2023-01-10 | 2023-01-06 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2023-01-09 | 2023-01-05 | 0.730 | 15,382 | +0 | 0.01% | 11,229 |
| 2023-01-06 | 2023-01-04 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2023-01-05 | 2023-01-03 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2023-01-04 | 2022-12-30 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2023-01-03 | 2022-12-29 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2022-12-30 | 2022-12-28 | 0.820 | 15,382 | +0 | 0.01% | 12,613 |
| 2022-12-29 | 2022-12-23 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-28 | 2022-12-22 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-23 | 2022-12-21 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-22 | 2022-12-20 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-21 | 2022-12-19 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-20 | 2022-12-16 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-19 | 2022-12-15 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-16 | 2022-12-14 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2022-12-15 | 2022-12-13 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2022-12-14 | 2022-12-12 | 0.810 | 15,382 | +0 | 0.01% | 12,459 |
| 2022-12-13 | 2022-12-09 | 0.800 | 15,382 | +0 | 0.01% | 12,306 |
| 2022-12-12 | 2022-12-08 | 0.760 | 15,382 | +0 | 0.01% | 11,690 |
| 2022-12-09 | 2022-12-07 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-08 | 2022-12-06 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-12-07 | 2022-12-05 | 0.680 | 15,382 | +0 | 0.01% | 10,460 |
| 2022-12-06 | 2022-12-02 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2022-12-05 | 2022-12-01 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2022-12-02 | 2022-11-30 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2022-12-01 | 2022-11-29 | 0.720 | 15,382 | +0 | 0.01% | 11,075 |
| 2022-11-30 | 2022-11-28 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-29 | 2022-11-25 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-28 | 2022-11-24 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-25 | 2022-11-23 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-24 | 2022-11-22 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-23 | 2022-11-21 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-22 | 2022-11-18 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-11-21 | 2022-11-17 | 0.630 | 15,382 | +0 | 0.01% | 9,691 |
| 2022-11-18 | 2022-11-16 | 0.650 | 15,382 | +0 | 0.01% | 9,998 |
| 2022-11-17 | 2022-11-15 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2022-11-16 | 2022-11-14 | 0.750 | 15,382 | +0 | 0.01% | 11,536 |
| 2022-11-15 | 2022-11-11 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-11-14 | 2022-11-10 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-11-11 | 2022-11-09 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-11-10 | 2022-11-08 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-11-09 | 2022-11-07 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-11-08 | 2022-11-04 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-11-07 | 2022-11-03 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-11-04 | 2022-11-02 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2022-11-03 | 2022-11-01 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2022-11-02 | 2022-10-31 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2022-11-01 | 2022-10-28 | 0.470 | 15,382 | +0 | 0.01% | 7,230 |
| 2022-10-31 | 2022-10-27 | 0.480 | 15,382 | +0 | 0.01% | 7,383 |
| 2022-10-28 | 2022-10-26 | 0.480 | 15,382 | +0 | 0.01% | 7,383 |
| 2022-10-27 | 2022-10-25 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-10-26 | 2022-10-24 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-10-25 | 2022-10-21 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-24 | 2022-10-20 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-21 | 2022-10-19 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-20 | 2022-10-18 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-19 | 2022-10-17 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-18 | 2022-10-14 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-10-17 | 2022-10-13 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-10-14 | 2022-10-12 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-10-13 | 2022-10-11 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2022-10-12 | 2022-10-10 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2022-10-11 | 2022-10-07 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-10-10 | 2022-10-06 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-10-07 | 2022-10-05 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-10-06 | 2022-10-03 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-10-05 | 2022-09-30 | 0.630 | 15,382 | +0 | 0.01% | 9,691 |
| 2022-10-03 | 2022-09-29 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-30 | 2022-09-28 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-29 | 2022-09-27 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-28 | 2022-09-26 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-09-27 | 2022-09-23 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2022-09-26 | 2022-09-22 | 0.500 | 15,382 | +0 | 0.01% | 7,691 |
| 2022-09-23 | 2022-09-21 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-22 | 2022-09-20 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-21 | 2022-09-19 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-20 | 2022-09-16 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-19 | 2022-09-15 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-16 | 2022-09-14 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-15 | 2022-09-13 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-14 | 2022-09-09 | 0.530 | 15,382 | +0 | 0.01% | 8,152 |
| 2022-09-13 | 2022-09-08 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-09 | 2022-09-07 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-09-08 | 2022-09-06 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-07 | 2022-09-05 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-06 | 2022-09-02 | 0.540 | 15,382 | +0 | 0.01% | 8,306 |
| 2022-09-05 | 2022-09-01 | 0.540 | 15,382 | +0 | 0.01% | 8,306 |
| 2022-09-02 | 2022-08-31 | 0.520 | 15,382 | +0 | 0.01% | 7,999 |
| 2022-09-01 | 2022-08-30 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-08-31 | 2022-08-29 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-08-30 | 2022-08-26 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-08-29 | 2022-08-25 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-08-26 | 2022-08-24 | 0.530 | 15,382 | +0 | 0.01% | 8,152 |
| 2022-08-25 | 2022-08-23 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-24 | 2022-08-22 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-23 | 2022-08-19 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-22 | 2022-08-18 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-19 | 2022-08-17 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-18 | 2022-08-16 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-17 | 2022-08-15 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-08-16 | 2022-08-12 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-08-15 | 2022-08-11 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-08-12 | 2022-08-10 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-08-11 | 2022-08-09 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-08-10 | 2022-08-08 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-08-09 | 2022-08-05 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-08-08 | 2022-08-04 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-08-05 | 2022-08-03 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-08-04 | 2022-08-02 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-08-03 | 2022-08-01 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-08-02 | 2022-07-29 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-08-01 | 2022-07-28 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-29 | 2022-07-27 | 0.650 | 15,382 | +0 | 0.01% | 9,998 |
| 2022-07-28 | 2022-07-26 | 0.650 | 15,382 | +0 | 0.01% | 9,998 |
| 2022-07-27 | 2022-07-25 | 0.640 | 15,382 | +0 | 0.01% | 9,844 |
| 2022-07-26 | 2022-07-22 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-07-25 | 2022-07-21 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-07-22 | 2022-07-20 | 0.510 | 15,382 | +0 | 0.01% | 7,845 |
| 2022-07-21 | 2022-07-19 | 0.540 | 15,382 | +0 | 0.01% | 8,306 |
| 2022-07-20 | 2022-07-18 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-07-19 | 2022-07-15 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-18 | 2022-07-14 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-15 | 2022-07-13 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-14 | 2022-07-12 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-13 | 2022-07-11 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-07-12 | 2022-07-08 | 0.580 | 15,382 | +0 | 0.01% | 8,922 |
| 2022-07-11 | 2022-07-07 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-07-08 | 2022-07-06 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-07-07 | 2022-07-05 | 0.550 | 15,382 | +0 | 0.01% | 8,460 |
| 2022-07-06 | 2022-07-04 | 0.560 | 15,382 | +0 | 0.01% | 8,614 |
| 2022-07-05 | 2022-06-30 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-07-04 | 2022-06-29 | 0.610 | 15,382 | +0 | 0.01% | 9,383 |
| 2022-06-30 | 2022-06-28 | 0.570 | 15,382 | +0 | 0.01% | 8,768 |
| 2022-06-29 | 2022-06-27 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-06-28 | 2022-06-24 | 0.620 | 15,382 | +0 | 0.01% | 9,537 |
| 2022-06-27 | 2022-06-23 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-06-24 | 2022-06-22 | 0.600 | 15,382 | +0 | 0.01% | 9,229 |
| 2022-06-23 | 2022-06-21 | 0.590 | 15,382 | +0 | 0.01% | 9,075 |
| 2022-06-22 | 2022-06-20 | 0.640 | 15,382 | +0 | 0.01% | 9,844 |
| 2022-06-21 | 2022-06-17 | 0.710 | 15,382 | +0 | 0.01% | 10,921 |
| 2022-06-20 | 2022-06-16 | 0.630 | 15,382 | +0 | 0.01% | 9,691 |
| 2022-06-17 | 2022-06-15 | 0.690 | 15,382 | +0 | 0.01% | 10,614 |
| 2022-06-16 | 2022-06-14 | 0.700 | 15,382 | +0 | 0.01% | 10,767 |
| 2022-06-15 | 2022-06-13 | 0.760 | 15,382 | +0 | 0.01% | 11,690 |
| 2022-06-14 | 2022-06-10 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-06-13 | 2022-06-09 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-06-10 | 2022-06-08 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-06-09 | 2022-06-07 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2022-06-08 | 2022-06-06 | 0.760 | 15,382 | +0 | 0.01% | 11,690 |
| 2022-06-07 | 2022-06-02 | 0.760 | 15,382 | +0 | 0.01% | 11,690 |
| 2022-06-06 | 2022-06-01 | 0.750 | 15,382 | +0 | 0.01% | 11,536 |
| 2022-06-02 | 2022-05-31 | 0.750 | 15,382 | +0 | 0.01% | 11,536 |
| 2022-06-01 | 2022-05-30 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2022-05-31 | 2022-05-27 | 0.770 | 15,382 | +0 | 0.01% | 11,844 |
| 2022-05-30 | 2022-05-26 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-05-27 | 2022-05-25 | 0.780 | 15,382 | +0 | 0.01% | 11,998 |
| 2022-05-26 | 2022-05-24 | 0.840 | 15,382 | +0 | 0.01% | 12,921 |
| 2022-05-25 | 2022-05-23 | 0.840 | 15,382 | +0 | 0.01% | 12,921 |
| 2022-05-24 | 2022-05-20 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2022-05-23 | 2022-05-19 | 0.860 | 15,382 | +0 | 0.01% | 13,229 |
| 2022-05-20 | 2022-05-18 | 1.070 | 15,382 | +0 | 0.01% | 16,459 |
| 2022-05-19 | 2022-05-17 | 1.000 | 15,382 | +0 | 0.01% | 15,382 |
| 2022-05-18 | 2022-05-16 | 1.000 | 15,382 | +0 | 0.01% | 15,382 |
| 2022-05-17 | 2022-05-13 | 1.000 | 15,382 | +0 | 0.01% | 15,382 |
| 2022-05-16 | 2022-05-12 | 0.850 | 15,382 | +0 | 0.01% | 13,075 |
| 2022-05-13 | 2022-05-11 | 1.210 | 15,382 | +0 | 0.01% | 18,612 |
| 2022-05-12 | 2022-05-10 | 1.210 | 15,382 | +0 | 0.01% | 18,612 |
| 2022-05-11 | 2022-05-06 | 1.200 | 15,382 | +0 | 0.01% | 18,458 |
| 2022-05-10 | 2022-05-05 | 1.120 | 15,382 | +0 | 0.01% | 17,228 |
| 2022-05-06 | 2022-05-04 | 1.400 | 15,382 | +0 | 0.01% | 21,535 |
| 2022-05-05 | 2022-05-03 | 1.260 | 15,382 | +0 | 0.01% | 19,381 |
| 2022-05-04 | 2022-04-29 | 1.260 | 15,382 | +0 | 0.01% | 19,381 |
| 2022-05-03 | 2022-04-28 | 1.270 | 15,382 | +0 | 0.01% | 19,535 |
| 2022-04-29 | 2022-04-27 | 1.290 | 15,382 | +0 | 0.01% | 19,843 |
| 2022-04-28 | 2022-04-26 | 1.150 | 15,382 | +0 | 0.01% | 17,689 |
| 2022-04-27 | 2022-04-25 | 1.400 | 15,382 | +0 | 0.01% | 21,535 |
| 2022-04-26 | 2022-04-22 | 1.600 | 15,382 | +0 | 0.01% | 24,611 |
| 2022-01-04 | 2021-12-31 | 5.200 | 15,382 | +32 | 0.01% | 79,986 |
| 2019-07-02 | 2019-06-27 | 39.000 | 15,350 | -300 | 0.02% | 598,650 |
| 2019-06-10 | 2019-06-05 | 20.000 | 15,650 | -2,000 | 0.02% | 313,000 |
| 2019-06-03 | 2019-05-30 | 20.750 | 17,650 | -4,890 | 0.02% | 366,237 |
| 2019-04-29 | 2019-04-25 | 25.000 | 22,540 | -1,500 | 0.03% | 563,500 |
| 2019-03-27 | 2019-03-25 | 25.500 | 24,040 | -13,500 | 0.03% | 613,020 |
| 2018-12-19 | 2018-12-17 | 35.000 | 37,540 | -2,000 | 0.05% | 1,313,900 |
| 2018-12-18 | 2018-12-14 | 28.000 | 39,540 | +2,000 | 0.05% | 1,107,120 |
| 2018-08-07 | 2018-08-03 | 32.500 | 37,540 | -700 | 0.05% | 1,220,050 |
| 2018-01-31 | 2018-01-29 | 37.500 | 38,240 | -2,800 | 0.09% | 1,434,000 |
| 2018-01-25 | 2018-01-23 | 37.000 | 41,040 | -3,200 | 0.10% | 1,518,480 |
| 2018-01-24 | 2018-01-22 | 37.000 | 44,240 | -1,200 | 0.11% | 1,636,880 |
| 2018-01-09 | 2018-01-05 | 35.500 | 45,440 | +2,000 | 0.11% | 1,613,120 |
| 2017-12-07 | 2017-12-05 | 39.000 | 43,440 | -700 | 0.13% | 1,694,160 |
| 2017-11-27 | 2017-11-23 | 35.000 | 44,140 | -3,000 | 0.13% | 1,544,900 |
| 2017-11-24 | 2017-11-22 | 35.000 | 47,140 | +3,000 | 0.14% | 1,649,900 |
| 2017-11-14 | 2017-11-10 | 49.000 | 44,140 | +1,000 | 0.13% | 2,162,860 |
| 2017-11-13 | 2017-11-09 | 51.000 | 43,140 | +2,700 | 0.13% | 2,200,140 |
| 2017-10-26 | 2017-10-24 | 36.000 | 40,440 | -1,000 | 0.12% | 1,455,840 |
| 2017-10-19 | 2017-10-17 | 32.000 | 41,440 | +1,000 | 0.12% | 1,326,080 |
| 2017-10-18 | 2017-10-16 | 31.000 | 40,440 | +1,000 | 0.12% | 1,253,640 |
| 2017-10-03 | 2017-09-28 | 37.000 | 39,440 | -500 | 0.12% | 1,459,280 |
| 2017-08-15 | 2017-08-11 | 33.000 | 39,940 | +500 | 0.12% | 1,318,020 |
| 2017-07-05 | 2017-07-03 | 42.000 | 39,440 | +100 | 0.12% | 1,656,480 |
| 2017-06-23 | 2017-06-21 | 51.000 | 39,340 | -1,000 | 0.12% | 2,006,340 |
| 2017-05-08 | 2017-05-04 | 57.000 | 40,340 | -20,000 | 0.12% | 2,299,380 |
| 2017-03-28 | 2017-03-24 | 82.000 | 60,340 | -600 | 0.18% | 4,947,880 |
| 2017-03-06 | 2017-03-02 | 88.000 | 60,940 | -800 | 0.18% | 5,362,720 |
| 2017-02-06 | 2017-02-02 | 86.000 | 61,740 | -300 | 0.18% | 5,309,640 |
| 2017-01-17 | 2017-01-13 | 85.000 | 62,040 | +600 | 0.18% | 5,273,400 |
| 2017-01-04 | 2016-12-30 | 106.000 | 61,440 | -60 | 0.18% | 6,512,640 |
| 2017-01-03 | 2016-12-29 | 104.000 | 61,500 | -2,400 | 0.18% | 6,396,000 |
| 2016-12-30 | 2016-12-28 | 99.000 | 63,900 | -2,600 | 0.19% | 6,326,100 |
| 2016-12-29 | 2016-12-23 | 99.000 | 66,500 | -5,000 | 0.22% | 6,583,500 |
| 2016-12-28 | 2016-12-22 | 92.000 | 71,500 | -7,100 | 0.24% | 6,578,000 |
| 2016-12-23 | 2016-12-21 | 89.000 | 78,600 | -2,000 | 0.51% | 6,995,400 |
| 2016-12-22 | 2016-12-20 | 89.000 | 80,600 | -900 | 0.52% | 7,173,400 |
| 2016-12-06 | 2016-12-02 | 100.000 | 81,500 | +60 | 0.53% | 8,150,000 |
| 2016-11-24 | 2016-11-22 | 99.000 | 81,440 | -36,000 | 0.53% | 8,062,560 |
| 2016-11-17 | 2016-11-15 | 104.000 | 117,440 | -460 | 0.76% | 12,213,760 |
| 2016-10-25 | 2016-10-20 | 104.000 | 117,900 | +1,890 | 0.77% | 12,261,600 |
| 2016-10-11 | 2016-10-06 | 115.000 | 116,010 | +400 | 0.76% | 13,341,150 |
| 2016-09-29 | 2016-09-27 | 122.000 | 115,610 | -400 | 0.75% | 14,104,420 |
| 2016-09-20 | 2016-09-15 | 118.000 | 116,010 | -2,350 | 0.76% | 13,689,180 |
| 2016-09-07 | 2016-09-05 | 118.000 | 118,360 | +400 | 0.77% | 13,966,480 |
| 2016-09-01 | 2016-08-30 | 130.000 | 117,960 | -300 | 0.77% | 15,334,800 |
| 2016-08-09 | 2016-08-05 | 119.000 | 118,260 | -100 | 0.77% | 14,072,940 |
| 2016-08-04 | 2016-08-01 | 111.000 | 118,360 | +300 | 0.77% | 13,137,960 |
| 2016-08-01 | 2016-07-28 | 104.000 | 118,060 | +100 | 0.77% | 12,278,240 |
| 2016-07-04 | 2016-06-29 | 131.000 | 117,960 | -600 | 0.77% | 15,452,760 |
| 2016-06-28 | 2016-06-24 | 117.000 | 118,560 | +400 | 0.77% | 13,871,520 |
| 2016-06-24 | 2016-06-22 | 121.000 | 118,160 | +200 | 0.77% | 14,297,360 |
| 2016-06-22 | 2016-06-20 | 121.000 | 117,960 | -50 | 0.77% | 14,273,160 |
| 2016-06-21 | 2016-06-17 | 128.000 | 118,010 | +20 | 0.77% | 15,105,280 |
| 2016-06-14 | 2016-06-10 | 142.000 | 117,990 | +300 | 0.77% | 16,754,580 |
| 2016-06-07 | 2016-06-03 | 169.000 | 117,690 | +380 | 0.77% | 19,889,610 |
| 2016-06-01 | 2016-05-30 | 180.000 | 117,310 | +300 | 0.76% | 21,115,800 |
| 2016-05-11 | 2016-05-09 | 182.000 | 117,010 | -300 | 0.76% | 21,295,820 |
| 2016-05-04 | 2016-04-29 | 189.000 | 117,310 | -100 | 0.76% | 22,171,590 |
| 2016-04-14 | 2016-04-12 | 220.000 | 117,410 | +350 | 0.76% | 25,830,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 117,060 | -840 | 0.76% | 28,211,460 |
| 2016-04-05 | 2016-03-31 | 200.000 | 117,900 | -560 | 0.77% | 23,580,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 118,460 | -1,100 | 0.77% | 24,639,680 |
| 2016-03-31 | 2016-03-29 | 216.000 | 119,560 | -300 | 0.78% | 25,824,960 |
| 2016-03-23 | 2016-03-21 | 215.000 | 119,860 | -200 | 0.82% | 25,769,900 |
| 2016-02-23 | 2016-02-19 | 211.000 | 120,060 | -50 | 0.82% | 25,332,660 |
| 2016-02-02 | 2016-01-29 | 152.000 | 120,110 | -120 | 0.82% | 18,256,720 |
| 2016-02-01 | 2016-01-28 | 101.000 | 120,230 | +2,500 | 0.82% | 12,143,230 |
| 2016-01-29 | 2016-01-27 | 96.000 | 117,730 | -200 | 0.81% | 11,302,080 |
| 2016-01-26 | 2016-01-22 | 128.000 | 117,930 | +120 | 0.81% | 15,095,040 |
| 2016-01-25 | 2016-01-21 | 124.000 | 117,810 | +880 | 0.81% | 14,608,440 |
| 2016-01-22 | 2016-01-20 | 148.000 | 116,930 | +180 | 0.80% | 17,305,640 |
| 2016-01-21 | 2016-01-19 | 162.000 | 116,750 | -50 | 0.80% | 18,913,500 |
| 2016-01-13 | 2016-01-11 | 170.000 | 116,800 | -100 | 0.80% | 19,856,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 116,900 | -4,450 | 0.80% | 20,925,100 |
| 2016-01-07 | 2016-01-05 | 203.000 | 121,350 | +100 | 0.83% | 24,634,050 |
| 2016-01-06 | 2016-01-04 | 203.000 | 121,250 | +200 | 0.83% | 24,613,750 |
| 2016-01-05 | 2015-12-31 | 226.000 | 121,050 | +2,720 | 0.83% | 27,357,300 |
| 2016-01-04 | 2015-12-29 | 229.000 | 118,330 | +100 | 0.81% | 27,097,570 |
| 2015-12-23 | 2015-12-21 | 238.000 | 118,230 | -50 | 0.85% | 28,138,740 |
| 2015-12-22 | 2015-12-18 | 219.000 | 118,280 | -400 | 0.85% | 25,903,320 |
| 2015-12-21 | 2015-12-17 | 190.000 | 118,680 | +50 | 0.85% | 22,549,200 |
| 2015-12-03 | 2015-12-01 | 208.000 | 118,630 | +80 | 0.85% | 24,675,040 |
| 2015-12-02 | 2015-11-30 | 189.000 | 118,550 | +2,400 | 0.85% | 22,405,950 |
| 2015-11-30 | 2015-11-26 | 230.000 | 116,150 | +100 | 0.83% | 26,714,500 |
| 2015-11-20 | 2015-11-18 | 237.000 | 116,050 | +7,500 | 0.83% | 27,503,850 |
| 2015-11-16 | 2015-11-12 | 240.000 | 108,550 | -100 | 0.82% | 26,052,000 |
| 2015-11-12 | 2015-11-10 | 227.000 | 108,650 | +40 | 0.82% | 24,663,550 |
| 2015-11-10 | 2015-11-06 | 235.000 | 108,610 | +250 | 0.82% | 25,523,350 |
| 2015-11-09 | 2015-11-05 | 275.000 | 108,360 | +500 | 0.82% | 29,799,000 |
| 2015-11-05 | 2015-11-03 | 295.000 | 107,860 | -8,300 | 0.81% | 31,818,700 |
| 2015-11-04 | 2015-11-02 | 275.000 | 116,160 | -200 | 0.87% | 31,944,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 116,360 | +1,250 | 0.88% | 32,580,800 |
| 2015-10-30 | 2015-10-28 | 280.000 | 115,110 | +400 | 0.87% | 32,230,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 114,710 | -1,800 | 0.87% | 30,398,150 |
| 2015-10-28 | 2015-10-26 | 270.000 | 116,510 | +1,360 | 0.88% | 31,457,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 115,150 | +16,850 | 0.87% | 25,793,600 |
| 2015-10-26 | 2015-10-22 | 224.000 | 98,300 | +6,300 | 0.74% | 22,019,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 92,000 | +10,000 | 0.69% | 19,044,000 |
| 2015-10-22 | 2015-10-19 | 190.000 | 82,000 | +5,000 | 0.62% | 15,580,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 77,000 | +36,000 | 0.58% | 20,020,000 |
| 2015-06-24 | 2015-06-22 | 373.000 | 41,000 | -7,100 | 0.31% | 15,293,000 |
| 2015-06-23 | 2015-06-19 | 359.000 | 48,100 | -3,600 | 0.37% | 17,267,900 |
| 2015-06-19 | 2015-06-17 | 379.000 | 51,700 | -2,800 | 0.39% | 19,594,300 |
| 2015-06-09 | 2015-06-05 | 424.000 | 54,500 | +1,000 | 0.41% | 23,108,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 53,500 | +6,000 | 0.41% | 18,190,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 47,500 | -43,800 | 0.36% | 16,625,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 91,300 | -7,500 | 0.69% | 28,668,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 98,800 | -4,500 | 0.75% | 31,023,200 |
| 2015-05-28 | 2015-05-26 | 325.000 | 103,300 | +3,000 | 0.79% | 33,572,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 100,300 | +16,000 | 0.76% | 25,877,400 |
| 2015-05-26 | 2015-05-21 | 225.000 | 84,300 | +10,920 | 0.64% | 18,967,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 73,380 | -22,700 | 0.56% | 13,868,820 |
| 2015-05-21 | 2015-05-19 | 169.000 | 96,080 | -32,320 | 0.73% | 16,237,520 |
| 2015-05-20 | 2015-05-18 | 165.000 | 128,400 | -6,620 | 0.98% | 21,186,000 |
| 2015-05-19 | 2015-05-15 | 160.000 | 135,020 | -4,860 | 1.03% | 21,603,200 |
| 2015-05-18 | 2015-05-14 | 165.000 | 139,880 | -22,020 | 1.06% | 23,080,200 |
| 2015-05-14 | 2015-05-12 | 150.000 | 161,900 | +2,200 | 1.23% | 24,285,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 159,700 | +4,900 | 1.21% | 24,434,100 |
| 2015-05-07 | 2015-05-05 | 150.000 | 154,800 | -20,000 | 1.18% | 23,220,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 174,800 | +5,400 | 1.33% | 27,968,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 169,400 | +31,000 | 1.29% | 23,377,200 |
| 2015-05-04 | 2015-04-29 | 153.000 | 138,400 | -4,000 | 1.05% | 21,175,200 |
| 2015-04-30 | 2015-04-28 | 159.000 | 142,400 | +8,700 | 1.08% | 22,641,600 |
| 2015-04-29 | 2015-04-27 | 158.000 | 133,700 | -2,500 | 1.02% | 21,124,600 |
| 2015-04-28 | 2015-04-24 | 164.000 | 136,200 | +1,000 | 1.04% | 22,336,800 |
| 2015-04-27 | 2015-04-23 | 171.000 | 135,200 | +1,380 | 1.03% | 23,119,200 |
| 2015-04-24 | 2015-04-22 | 168.000 | 133,820 | -200 | 1.02% | 22,481,760 |
| 2015-04-23 | 2015-04-21 | 161.000 | 134,020 | -15,700 | 1.02% | 21,577,220 |
| 2015-04-17 | 2015-04-15 | 166.000 | 149,720 | -31,100 | 1.14% | 24,853,520 |
| 2015-04-16 | 2015-04-14 | 170.000 | 180,820 | -4,340 | 1.37% | 30,739,400 |
| 2015-04-15 | 2015-04-13 | 166.000 | 185,160 | +7,140 | 1.41% | 30,736,560 |
| 2015-04-14 | 2015-04-10 | 167.000 | 178,020 | +3,600 | 1.35% | 29,729,340 |
| 2015-04-13 | 2015-04-09 | 168.000 | 174,420 | +1,200 | 1.33% | 29,302,560 |
| 2015-04-10 | 2015-04-08 | 174.000 | 173,220 | -10,360 | 1.32% | 30,140,280 |
| 2015-04-09 | 2015-04-02 | 171.000 | 183,580 | +4,600 | 1.40% | 31,392,180 |
| 2015-04-08 | 2015-04-01 | 175.000 | 178,980 | +5,420 | 1.36% | 31,321,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 173,560 | +7,300 | 1.32% | 28,637,400 |
| 2015-03-31 | 2015-03-27 | 170.000 | 166,260 | +2,200 | 1.26% | 28,264,200 |
| 2015-03-30 | 2015-03-26 | 172.000 | 164,060 | +1,780 | 1.25% | 28,218,320 |
| 2015-03-27 | 2015-03-25 | 150.000 | 162,280 | -1,400 | 1.23% | 24,342,000 |
| 2015-03-26 | 2015-03-24 | 150.000 | 163,680 | -2,880 | 1.24% | 24,552,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 166,560 | -100 | 1.27% | 24,817,440 |
| 2015-03-24 | 2015-03-20 | 148.000 | 166,660 | -1,420 | 1.27% | 24,665,680 |
| 2015-03-23 | 2015-03-19 | 153.000 | 168,080 | -4,000 | 1.28% | 25,716,240 |
| 2015-03-17 | 2015-03-13 | 133.000 | 172,080 | +41,500 | 1.31% | 22,886,640 |
| 2015-03-16 | 2015-03-12 | 137.000 | 130,580 | -1,500 | 0.99% | 17,889,460 |
| 2015-03-10 | 2015-03-06 | 145.000 | 132,080 | -1,640 | 1.00% | 19,151,600 |
| 2015-03-05 | 2015-03-03 | 147.000 | 133,720 | +400 | 1.02% | 19,656,840 |
| 2015-02-27 | 2015-02-25 | 149.000 | 133,320 | +1,000 | 1.01% | 19,864,680 |
| 2015-02-24 | 2015-02-18 | 158.000 | 132,320 | -1,000 | 1.01% | 20,906,560 |
| 2015-02-17 | 2015-02-13 | 140.000 | 133,320 | +880 | 1.01% | 18,664,800 |
| 2015-02-16 | 2015-02-12 | 135.000 | 132,440 | +2,000 | 1.01% | 17,879,400 |
| 2015-02-12 | 2015-02-10 | 141.000 | 130,440 | +500 | 0.99% | 18,392,040 |
| 2015-02-04 | 2015-02-02 | 145.000 | 129,940 | +1,000 | 0.99% | 18,841,300 |
| 2015-01-30 | 2015-01-28 | 171.000 | 128,940 | -800 | 0.98% | 22,048,740 |
| 2015-01-23 | 2015-01-21 | 140.000 | 129,740 | -2,000 | 0.99% | 18,163,600 |
| 2015-01-20 | 2015-01-16 | 135.000 | 131,740 | +800 | 1.00% | 17,784,900 |
| 2015-01-19 | 2015-01-15 | 135.000 | 130,940 | -2,560 | 1.00% | 17,676,900 |
| 2015-01-16 | 2015-01-14 | 134.000 | 133,500 | -1,000 | 1.01% | 17,889,000 |
| 2015-01-15 | 2015-01-13 | 136.000 | 134,500 | -1,000 | 1.02% | 18,292,000 |
| 2015-01-14 | 2015-01-12 | 136.000 | 135,500 | -440 | 1.03% | 18,428,000 |
| 2015-01-13 | 2015-01-09 | 137.000 | 135,940 | -6,800 | 1.03% | 18,623,780 |
| 2015-01-06 | 2015-01-02 | 139.000 | 142,740 | +1,000 | 1.08% | 19,840,860 |
| 2015-01-05 | 2014-12-31 | 145.000 | 141,740 | -520 | 1.08% | 20,552,300 |
| 2015-01-02 | 2014-12-29 | 138.000 | 142,260 | -540 | 1.08% | 19,631,880 |
| 2014-12-29 | 2014-12-22 | 138.000 | 142,800 | +4,520 | 1.09% | 19,706,400 |
| 2014-12-23 | 2014-12-19 | 140.000 | 138,280 | +260 | 1.05% | 19,359,200 |
| 2014-12-22 | 2014-12-18 | 141.000 | 138,020 | +1,220 | 1.05% | 19,460,820 |
| 2014-12-12 | 2014-12-10 | 137.000 | 136,800 | -880,000 | 1.04% | 18,741,600 |
| 2014-12-09 | 2014-12-05 | 121.000 | 1,016,800 | +1,004,500 | 7.73% | 123,032,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 12,300 | -300 | 0.09% | 1,512,900 |
| 2014-12-05 | 2014-12-03 | 102.000 | 12,600 | +1,800 | 0.11% | 1,285,200 |
| 2014-12-04 | 2014-12-02 | 95.000 | 10,800 | +5,800 | 0.10% | 1,026,000 |
| 2014-12-03 | 2014-12-01 | 92.000 | 5,000 | +5,000 | 0.04% | 460,000 |
| 2011-09-22 | 2011-09-20 | 52.557 | 0 | -674 | ||
| 2011-07-21 | 2011-07-19 | 65.920 | 674 | +674 | 0.01% | 44,430 |
| 2010-05-03 | 2010-04-29 | 101.047 | 0 | -127 | ||
| 2010-03-25 | 2010-03-23 | 101.836 | 127 | -202 | 0.00% | 12,933 |
| 2010-03-24 | 2010-03-22 | 100.258 | 329 | +202 | 0.00% | 32,985 |
| 2009-12-07 | 2009-12-03 | 76.575 | 127 | -126 | 0.00% | 9,725 |
| 2009-12-03 | 2009-12-01 | 80.522 | 253 | +253 | 0.00% | 20,372 |
| 2009-08-06 | 2009-08-04 | 78.943 | 0 | -1,267 | ||
| 2009-06-03 | 2009-06-01 | 67.891 | 1,267 | +1,267 | 0.01% | 86,018 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy