History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.109 | 562 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.109 | 562 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.113 | 562 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.113 | 562 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.127 | 562 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.127 | 562 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.115 | 562 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.115 | 562 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.115 | 562 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.115 | 562 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.120 | 562 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.117 | 562 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.130 | 562 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-06 | 2025-02-04 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-05 | 2025-02-03 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.181 | 562 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-23 | 2024-12-19 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-19 | 2024-12-17 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-18 | 2024-12-16 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-17 | 2024-12-13 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-12 | 2024-12-10 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-25 | 2024-11-21 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-22 | 2024-11-20 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-21 | 2024-11-19 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-20 | 2024-11-18 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-19 | 2024-11-15 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-18 | 2024-11-14 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-15 | 2024-11-13 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-14 | 2024-11-12 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-13 | 2024-11-11 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2024-11-12 | 2024-11-08 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 0.241 | 562 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.217 | 562 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.217 | 562 | +0 | 0.00% | 122 |
| 2024-10-31 | 2024-10-29 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2024-10-30 | 2024-10-28 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2024-10-29 | 2024-10-25 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2024-10-28 | 2024-10-24 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2024-10-25 | 2024-10-23 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2024-10-24 | 2024-10-22 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2024-10-23 | 2024-10-21 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2024-10-22 | 2024-10-18 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.310 | 562 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.310 | 562 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.310 | 562 | +0 | 0.00% | 174 |
| 2024-10-16 | 2024-10-14 | 0.310 | 562 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.305 | 562 | +0 | 0.00% | 171 |
| 2024-10-14 | 2024-10-09 | 0.300 | 562 | +0 | 0.00% | 169 |
| 2024-10-10 | 2024-10-08 | 0.380 | 562 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.480 | 562 | +0 | 0.00% | 270 |
| 2024-10-08 | 2024-10-04 | 0.410 | 562 | +0 | 0.00% | 230 |
| 2024-10-07 | 2024-10-03 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-10-04 | 2024-10-02 | 0.162 | 562 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-16 | 2024-09-12 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 0.150 | 562 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2024-09-11 | 2024-09-09 | 0.144 | 562 | +0 | 0.00% | 81 |
| 2024-09-10 | 2024-09-05 | 0.125 | 562 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-08-30 | 2024-08-28 | 0.141 | 562 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-26 | 2024-08-22 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-23 | 2024-08-21 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-22 | 2024-08-20 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-15 | 2024-08-13 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-14 | 2024-08-12 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-09 | 2024-08-07 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-07 | 2024-08-05 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-06 | 2024-08-02 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-05 | 2024-08-01 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-24 | 2024-07-22 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-19 | 2024-07-17 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-04 | 2024-07-02 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-07-02 | 2024-06-27 | 0.165 | 562 | +0 | 0.00% | 93 |
| 2024-06-28 | 2024-06-26 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-20 | 2024-06-18 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-14 | 2024-06-12 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.179 | 562 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-05-24 | 2024-05-22 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.175 | 562 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.175 | 562 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.174 | 562 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.174 | 562 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-05-08 | 2024-05-06 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-05-07 | 2024-05-03 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-05-02 | 2024-04-29 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-30 | 2024-04-26 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-24 | 2024-04-22 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-23 | 2024-04-19 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-19 | 2024-04-17 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-17 | 2024-04-15 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-16 | 2024-04-12 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2024-04-15 | 2024-04-11 | 0.149 | 562 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-04-10 | 2024-04-08 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-04-09 | 2024-04-05 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-04-08 | 2024-04-03 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.194 | 562 | +0 | 0.00% | 109 |
| 2024-03-18 | 2024-03-14 | 0.193 | 562 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-11 | 2024-03-07 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-04 | 2024-02-29 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-03-01 | 2024-02-28 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-29 | 2024-02-27 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-28 | 2024-02-26 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-27 | 2024-02-23 | 0.191 | 562 | +0 | 0.00% | 107 |
| 2024-02-26 | 2024-02-22 | 0.233 | 562 | +0 | 0.00% | 131 |
| 2024-02-23 | 2024-02-21 | 0.179 | 562 | +0 | 0.00% | 101 |
| 2024-02-22 | 2024-02-20 | 0.189 | 562 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-20 | 2024-02-16 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-19 | 2024-02-15 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-16 | 2024-02-14 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-15 | 2024-02-09 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-14 | 2024-02-07 | 0.190 | 562 | +0 | 0.00% | 107 |
| 2024-02-08 | 2024-02-06 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-02-07 | 2024-02-05 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-02-06 | 2024-02-02 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-02-05 | 2024-02-01 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2024-02-01 | 2024-01-30 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-31 | 2024-01-29 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-30 | 2024-01-26 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-29 | 2024-01-25 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-26 | 2024-01-24 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-25 | 2024-01-23 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-24 | 2024-01-22 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-23 | 2024-01-19 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-22 | 2024-01-18 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-19 | 2024-01-17 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-18 | 2024-01-16 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-17 | 2024-01-15 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-16 | 2024-01-12 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-15 | 2024-01-11 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-12 | 2024-01-10 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-10 | 2024-01-08 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-09 | 2024-01-05 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-08 | 2024-01-04 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-05 | 2024-01-03 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-04 | 2024-01-02 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-03 | 2023-12-29 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-01-02 | 2023-12-28 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-29 | 2023-12-27 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-28 | 2023-12-22 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-27 | 2023-12-21 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-22 | 2023-12-20 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-21 | 2023-12-19 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-20 | 2023-12-18 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-19 | 2023-12-15 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-12-18 | 2023-12-14 | 0.225 | 562 | +0 | 0.00% | 126 |
| 2023-12-15 | 2023-12-13 | 0.225 | 562 | +0 | 0.00% | 126 |
| 2023-12-14 | 2023-12-12 | 0.226 | 562 | +0 | 0.00% | 127 |
| 2023-12-13 | 2023-12-11 | 0.226 | 562 | +0 | 0.00% | 127 |
| 2023-12-12 | 2023-12-08 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-05 | 2023-12-01 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-04 | 2023-11-30 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-12-01 | 2023-11-29 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-30 | 2023-11-28 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-29 | 2023-11-27 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-28 | 2023-11-24 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-27 | 2023-11-23 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-24 | 2023-11-22 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-21 | 2023-11-17 | 0.255 | 562 | +0 | 0.00% | 143 |
| 2023-11-20 | 2023-11-16 | 0.255 | 562 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2023-11-16 | 2023-11-14 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 0.285 | 562 | +0 | 0.00% | 160 |
| 2023-11-13 | 2023-11-09 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-08 | 2023-11-06 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-10-26 | 2023-10-24 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-10-24 | 2023-10-19 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-20 | 2023-10-18 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-19 | 2023-10-17 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-18 | 2023-10-16 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-17 | 2023-10-13 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-16 | 2023-10-12 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-13 | 2023-10-11 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-12 | 2023-10-10 | 0.218 | 562 | +0 | 0.00% | 123 |
| 2023-10-11 | 2023-10-09 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-10-10 | 2023-10-06 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-10-09 | 2023-10-05 | 0.310 | 562 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 0.340 | 562 | +0 | 0.00% | 191 |
| 2023-10-05 | 2023-10-03 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-10-04 | 2023-09-29 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-10-03 | 2023-09-28 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-29 | 2023-09-27 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-28 | 2023-09-26 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-19 | 2023-09-15 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 562 | +0 | 0.00% | 216 |
| 2023-09-13 | 2023-09-11 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-12 | 2023-09-07 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-11 | 2023-09-06 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-07 | 2023-09-05 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-06 | 2023-09-04 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-05 | 2023-08-31 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-09-04 | 2023-08-30 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-31 | 2023-08-29 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-30 | 2023-08-28 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-29 | 2023-08-25 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-28 | 2023-08-24 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-25 | 2023-08-23 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-24 | 2023-08-22 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-23 | 2023-08-21 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-08-22 | 2023-08-18 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-21 | 2023-08-17 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-15 | 2023-08-11 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-11 | 2023-08-09 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-10 | 2023-08-08 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-08-08 | 2023-08-04 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-08-07 | 2023-08-03 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-08-04 | 2023-08-02 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-08-03 | 2023-08-01 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-08-02 | 2023-07-31 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-08-01 | 2023-07-28 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-31 | 2023-07-27 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-28 | 2023-07-26 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-27 | 2023-07-25 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-26 | 2023-07-24 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-25 | 2023-07-21 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-24 | 2023-07-20 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-21 | 2023-07-19 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-20 | 2023-07-18 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-19 | 2023-07-14 | 0.320 | 562 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-14 | 2023-07-12 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-13 | 2023-07-11 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-12 | 2023-07-10 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-11 | 2023-07-07 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-10 | 2023-07-06 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-07-07 | 2023-07-05 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-07-06 | 2023-07-04 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-07-05 | 2023-07-03 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-07-04 | 2023-06-30 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2023-07-03 | 2023-06-29 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2023-06-30 | 2023-06-28 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2023-06-29 | 2023-06-27 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-06-28 | 2023-06-26 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-06-27 | 2023-06-23 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-06-26 | 2023-06-21 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2023-06-23 | 2023-06-20 | 0.430 | 562 | +0 | 0.00% | 242 |
| 2023-06-21 | 2023-06-19 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-06-16 | 2023-06-14 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-06-15 | 2023-06-13 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2023-06-14 | 2023-06-12 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2023-06-13 | 2023-06-09 | 0.455 | 562 | +0 | 0.00% | 256 |
| 2023-06-12 | 2023-06-08 | 0.455 | 562 | +0 | 0.00% | 256 |
| 2023-06-09 | 2023-06-07 | 0.455 | 562 | +0 | 0.00% | 256 |
| 2023-06-08 | 2023-06-06 | 0.455 | 562 | +0 | 0.00% | 256 |
| 2023-06-07 | 2023-06-05 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-06-06 | 2023-06-02 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-06-05 | 2023-06-01 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-06-02 | 2023-05-31 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-06-01 | 2023-05-30 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-31 | 2023-05-29 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-30 | 2023-05-25 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-29 | 2023-05-24 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-25 | 2023-05-23 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-24 | 2023-05-22 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-23 | 2023-05-19 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-22 | 2023-05-18 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-19 | 2023-05-17 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-18 | 2023-05-16 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-17 | 2023-05-15 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-16 | 2023-05-12 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-15 | 2023-05-11 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-12 | 2023-05-10 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-11 | 2023-05-09 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-10 | 2023-05-08 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2023-05-09 | 2023-05-05 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2023-05-08 | 2023-05-04 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2023-05-05 | 2023-05-03 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2023-05-04 | 2023-05-02 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2023-05-03 | 2023-04-28 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2023-05-02 | 2023-04-27 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2023-04-28 | 2023-04-26 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2023-04-27 | 2023-04-25 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2023-04-26 | 2023-04-24 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2023-04-25 | 2023-04-21 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2023-04-24 | 2023-04-20 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2023-04-21 | 2023-04-19 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2023-04-20 | 2023-04-18 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-19 | 2023-04-17 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-18 | 2023-04-14 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-17 | 2023-04-13 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-14 | 2023-04-12 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-13 | 2023-04-11 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-12 | 2023-04-06 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-11 | 2023-04-04 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-06 | 2023-04-03 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-04 | 2023-03-31 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-04-03 | 2023-03-30 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-31 | 2023-03-29 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-30 | 2023-03-28 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-29 | 2023-03-27 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-28 | 2023-03-24 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-27 | 2023-03-23 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-24 | 2023-03-22 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-23 | 2023-03-21 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-22 | 2023-03-20 | 0.670 | 562 | +0 | 0.00% | 377 |
| 2023-03-21 | 2023-03-17 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-03-20 | 2023-03-16 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-03-17 | 2023-03-15 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-16 | 2023-03-14 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-15 | 2023-03-13 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-14 | 2023-03-10 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-13 | 2023-03-09 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-03-10 | 2023-03-08 | 0.630 | 562 | +0 | 0.00% | 354 |
| 2023-03-09 | 2023-03-07 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-03-08 | 2023-03-06 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-03-07 | 2023-03-03 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-03-06 | 2023-03-02 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-03-03 | 2023-03-01 | 0.740 | 562 | +0 | 0.00% | 416 |
| 2023-03-02 | 2023-02-28 | 0.640 | 562 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-28 | 2023-02-24 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-27 | 2023-02-23 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-24 | 2023-02-22 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-23 | 2023-02-21 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-22 | 2023-02-20 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-21 | 2023-02-17 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-20 | 2023-02-16 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-17 | 2023-02-15 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-02-16 | 2023-02-14 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-02-15 | 2023-02-13 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-02-14 | 2023-02-10 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-02-13 | 2023-02-09 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2023-02-10 | 2023-02-08 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-02-09 | 2023-02-07 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-08 | 2023-02-06 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-07 | 2023-02-03 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-06 | 2023-02-02 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-03 | 2023-02-01 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-02 | 2023-01-31 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-02-01 | 2023-01-30 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-01-31 | 2023-01-27 | 0.680 | 562 | +0 | 0.00% | 382 |
| 2023-01-30 | 2023-01-26 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2023-01-27 | 2023-01-20 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-01-26 | 2023-01-19 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-01-20 | 2023-01-18 | 0.660 | 562 | +0 | 0.00% | 371 |
| 2023-01-19 | 2023-01-17 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-01-18 | 2023-01-16 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-01-17 | 2023-01-13 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-01-16 | 2023-01-12 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-01-13 | 2023-01-11 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-01-12 | 2023-01-10 | 0.680 | 562 | +0 | 0.00% | 382 |
| 2023-01-11 | 2023-01-09 | 0.680 | 562 | +0 | 0.00% | 382 |
| 2023-01-10 | 2023-01-06 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-01-09 | 2023-01-05 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-01-06 | 2023-01-04 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2023-01-05 | 2023-01-03 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2023-01-04 | 2022-12-30 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2023-01-03 | 2022-12-29 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2022-12-30 | 2022-12-28 | 0.820 | 562 | +0 | 0.00% | 461 |
| 2022-12-29 | 2022-12-23 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-28 | 2022-12-22 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-23 | 2022-12-21 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-22 | 2022-12-20 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-21 | 2022-12-19 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-20 | 2022-12-16 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-19 | 2022-12-15 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-16 | 2022-12-14 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2022-12-15 | 2022-12-13 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2022-12-14 | 2022-12-12 | 0.810 | 562 | +0 | 0.00% | 455 |
| 2022-12-13 | 2022-12-09 | 0.800 | 562 | +0 | 0.00% | 450 |
| 2022-12-12 | 2022-12-08 | 0.760 | 562 | +0 | 0.00% | 427 |
| 2022-12-09 | 2022-12-07 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-08 | 2022-12-06 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-12-07 | 2022-12-05 | 0.680 | 562 | +0 | 0.00% | 382 |
| 2022-12-06 | 2022-12-02 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2022-12-05 | 2022-12-01 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2022-12-02 | 2022-11-30 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2022-12-01 | 2022-11-29 | 0.720 | 562 | +0 | 0.00% | 405 |
| 2022-11-30 | 2022-11-28 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-29 | 2022-11-25 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-28 | 2022-11-24 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-25 | 2022-11-23 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-24 | 2022-11-22 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-23 | 2022-11-21 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-22 | 2022-11-18 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-11-21 | 2022-11-17 | 0.630 | 562 | +0 | 0.00% | 354 |
| 2022-11-18 | 2022-11-16 | 0.650 | 562 | +0 | 0.00% | 365 |
| 2022-11-17 | 2022-11-15 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2022-11-16 | 2022-11-14 | 0.750 | 562 | +0 | 0.00% | 422 |
| 2022-11-15 | 2022-11-11 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-11-14 | 2022-11-10 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-11-11 | 2022-11-09 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-11-10 | 2022-11-08 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-11-09 | 2022-11-07 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-11-08 | 2022-11-04 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-11-07 | 2022-11-03 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-11-04 | 2022-11-02 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2022-11-03 | 2022-11-01 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2022-11-02 | 2022-10-31 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2022-11-01 | 2022-10-28 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2022-10-31 | 2022-10-27 | 0.480 | 562 | +0 | 0.00% | 270 |
| 2022-10-28 | 2022-10-26 | 0.480 | 562 | +0 | 0.00% | 270 |
| 2022-10-27 | 2022-10-25 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-10-26 | 2022-10-24 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-10-25 | 2022-10-21 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-24 | 2022-10-20 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-21 | 2022-10-19 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-20 | 2022-10-18 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-19 | 2022-10-17 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-18 | 2022-10-14 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-10-17 | 2022-10-13 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-10-14 | 2022-10-12 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-10-13 | 2022-10-11 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2022-10-12 | 2022-10-10 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2022-10-11 | 2022-10-07 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-10-10 | 2022-10-06 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-10-07 | 2022-10-05 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-10-06 | 2022-10-03 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-10-05 | 2022-09-30 | 0.630 | 562 | +0 | 0.00% | 354 |
| 2022-10-03 | 2022-09-29 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-30 | 2022-09-28 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-29 | 2022-09-27 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-28 | 2022-09-26 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-09-27 | 2022-09-23 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2022-09-26 | 2022-09-22 | 0.500 | 562 | +0 | 0.00% | 281 |
| 2022-09-23 | 2022-09-21 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-22 | 2022-09-20 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-21 | 2022-09-19 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-20 | 2022-09-16 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-19 | 2022-09-15 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-16 | 2022-09-14 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-15 | 2022-09-13 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-14 | 2022-09-09 | 0.530 | 562 | +0 | 0.00% | 298 |
| 2022-09-13 | 2022-09-08 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-09 | 2022-09-07 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-09-08 | 2022-09-06 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-07 | 2022-09-05 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-06 | 2022-09-02 | 0.540 | 562 | +0 | 0.00% | 303 |
| 2022-09-05 | 2022-09-01 | 0.540 | 562 | +0 | 0.00% | 303 |
| 2022-09-02 | 2022-08-31 | 0.520 | 562 | +0 | 0.00% | 292 |
| 2022-09-01 | 2022-08-30 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-08-31 | 2022-08-29 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-08-30 | 2022-08-26 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-08-29 | 2022-08-25 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-08-26 | 2022-08-24 | 0.530 | 562 | +0 | 0.00% | 298 |
| 2022-08-25 | 2022-08-23 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-24 | 2022-08-22 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-23 | 2022-08-19 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-22 | 2022-08-18 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-19 | 2022-08-17 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-18 | 2022-08-16 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-17 | 2022-08-15 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-08-16 | 2022-08-12 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-08-15 | 2022-08-11 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-08-12 | 2022-08-10 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-08-11 | 2022-08-09 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-08-10 | 2022-08-08 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-08-09 | 2022-08-05 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-08-08 | 2022-08-04 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-08-05 | 2022-08-03 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-08-04 | 2022-08-02 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-08-03 | 2022-08-01 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-08-02 | 2022-07-29 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-08-01 | 2022-07-28 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-29 | 2022-07-27 | 0.650 | 562 | +0 | 0.00% | 365 |
| 2022-07-28 | 2022-07-26 | 0.650 | 562 | +0 | 0.00% | 365 |
| 2022-07-27 | 2022-07-25 | 0.640 | 562 | +0 | 0.00% | 360 |
| 2022-07-26 | 2022-07-22 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-07-25 | 2022-07-21 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-07-22 | 2022-07-20 | 0.510 | 562 | +0 | 0.00% | 287 |
| 2022-07-21 | 2022-07-19 | 0.540 | 562 | +0 | 0.00% | 303 |
| 2022-07-20 | 2022-07-18 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-07-19 | 2022-07-15 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-18 | 2022-07-14 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-15 | 2022-07-13 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-14 | 2022-07-12 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-13 | 2022-07-11 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-07-12 | 2022-07-08 | 0.580 | 562 | +0 | 0.00% | 326 |
| 2022-07-11 | 2022-07-07 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-07-08 | 2022-07-06 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-07-07 | 2022-07-05 | 0.550 | 562 | +0 | 0.00% | 309 |
| 2022-07-06 | 2022-07-04 | 0.560 | 562 | +0 | 0.00% | 315 |
| 2022-07-05 | 2022-06-30 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-07-04 | 2022-06-29 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2022-06-30 | 2022-06-28 | 0.570 | 562 | +0 | 0.00% | 320 |
| 2022-06-29 | 2022-06-27 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-06-28 | 2022-06-24 | 0.620 | 562 | +0 | 0.00% | 348 |
| 2022-06-27 | 2022-06-23 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-06-24 | 2022-06-22 | 0.600 | 562 | +0 | 0.00% | 337 |
| 2022-06-23 | 2022-06-21 | 0.590 | 562 | +0 | 0.00% | 332 |
| 2022-06-22 | 2022-06-20 | 0.640 | 562 | +0 | 0.00% | 360 |
| 2022-06-21 | 2022-06-17 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2022-06-20 | 2022-06-16 | 0.630 | 562 | +0 | 0.00% | 354 |
| 2022-06-17 | 2022-06-15 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2022-06-16 | 2022-06-14 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2022-06-15 | 2022-06-13 | 0.760 | 562 | +0 | 0.00% | 427 |
| 2022-06-14 | 2022-06-10 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-06-13 | 2022-06-09 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-06-10 | 2022-06-08 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-06-09 | 2022-06-07 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2022-06-08 | 2022-06-06 | 0.760 | 562 | +0 | 0.00% | 427 |
| 2022-06-07 | 2022-06-02 | 0.760 | 562 | +0 | 0.00% | 427 |
| 2022-06-06 | 2022-06-01 | 0.750 | 562 | +0 | 0.00% | 422 |
| 2022-06-02 | 2022-05-31 | 0.750 | 562 | +0 | 0.00% | 422 |
| 2022-06-01 | 2022-05-30 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2022-05-31 | 2022-05-27 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2022-05-30 | 2022-05-26 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-05-27 | 2022-05-25 | 0.780 | 562 | +0 | 0.00% | 438 |
| 2022-05-26 | 2022-05-24 | 0.840 | 562 | +0 | 0.00% | 472 |
| 2022-05-25 | 2022-05-23 | 0.840 | 562 | +0 | 0.00% | 472 |
| 2022-05-24 | 2022-05-20 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2022-05-23 | 2022-05-19 | 0.860 | 562 | +0 | 0.00% | 483 |
| 2022-05-20 | 2022-05-18 | 1.070 | 562 | +0 | 0.00% | 601 |
| 2022-05-19 | 2022-05-17 | 1.000 | 562 | +0 | 0.00% | 562 |
| 2022-05-18 | 2022-05-16 | 1.000 | 562 | +0 | 0.00% | 562 |
| 2022-05-17 | 2022-05-13 | 1.000 | 562 | +0 | 0.00% | 562 |
| 2022-05-16 | 2022-05-12 | 0.850 | 562 | +0 | 0.00% | 478 |
| 2022-05-13 | 2022-05-11 | 1.210 | 562 | +0 | 0.00% | 680 |
| 2022-05-12 | 2022-05-10 | 1.210 | 562 | +0 | 0.00% | 680 |
| 2022-05-11 | 2022-05-06 | 1.200 | 562 | +0 | 0.00% | 674 |
| 2022-05-10 | 2022-05-05 | 1.120 | 562 | +0 | 0.00% | 629 |
| 2022-05-06 | 2022-05-04 | 1.400 | 562 | +0 | 0.00% | 787 |
| 2022-05-05 | 2022-05-03 | 1.260 | 562 | +0 | 0.00% | 708 |
| 2022-05-04 | 2022-04-29 | 1.260 | 562 | +0 | 0.00% | 708 |
| 2022-05-03 | 2022-04-28 | 1.270 | 562 | +0 | 0.00% | 714 |
| 2022-04-29 | 2022-04-27 | 1.290 | 562 | +0 | 0.00% | 725 |
| 2022-04-28 | 2022-04-26 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2022-04-27 | 2022-04-25 | 1.400 | 562 | -5,000 | 0.00% | 787 |
| 2022-04-26 | 2022-04-22 | 1.600 | 5,562 | -3,000 | 0.01% | 8,899 |
| 2022-04-25 | 2022-04-21 | 1.650 | 8,562 | +7,999 | 0.01% | 14,127 |
| 2022-03-16 | 2022-03-14 | 1.400 | 563 | -400 | 0.00% | 788 |
| 2022-03-14 | 2022-03-10 | 1.850 | 963 | +400 | 0.00% | 1,782 |
| 2022-03-10 | 2022-03-08 | 1.800 | 563 | -16,000 | 0.00% | 1,013 |
| 2022-03-09 | 2022-03-07 | 1.650 | 16,563 | -100 | 0.02% | 27,329 |
| 2022-03-08 | 2022-03-04 | 1.650 | 16,663 | +6,100 | 0.02% | 27,494 |
| 2022-03-07 | 2022-03-03 | 1.700 | 10,563 | +8,000 | 0.01% | 17,957 |
| 2022-03-01 | 2022-02-25 | 2.100 | 2,563 | +2,000 | 0.00% | 5,382 |
| 2022-02-28 | 2022-02-24 | 2.250 | 563 | -5,300 | 0.00% | 1,267 |
| 2022-02-24 | 2022-02-22 | 2.250 | 5,863 | +5,300 | 0.01% | 13,192 |
| 2022-02-23 | 2022-02-21 | 2.300 | 563 | -400 | 0.00% | 1,295 |
| 2022-02-11 | 2022-02-09 | 2.450 | 963 | +400 | 0.00% | 2,359 |
| 2022-01-27 | 2022-01-25 | 2.550 | 563 | -7,200 | 0.00% | 1,436 |
| 2022-01-26 | 2022-01-24 | 2.300 | 7,763 | +7,200 | 0.01% | 17,855 |
| 2022-01-04 | 2021-12-31 | 5.200 | 563 | +563 | 0.00% | 2,928 |
| 2021-04-07 | 2021-03-31 | 14.250 | 0 | -1,000 | ||
| 2021-03-23 | 2021-03-19 | 15.750 | 1,000 | +1,000 | 0.00% | 15,750 |
| 2018-09-20 | 2018-09-18 | 28.500 | 0 | -2,080 | ||
| 2018-01-26 | 2018-01-24 | 37.000 | 2,080 | -1,800 | 0.01% | 76,960 |
| 2018-01-15 | 2018-01-11 | 34.000 | 3,880 | +1,800 | 0.01% | 131,920 |
| 2017-01-24 | 2017-01-20 | 84.000 | 2,080 | -600 | 0.01% | 174,720 |
| 2017-01-23 | 2017-01-19 | 84.000 | 2,680 | +600 | 0.01% | 225,120 |
| 2017-01-19 | 2017-01-17 | 86.000 | 2,080 | -320 | 0.01% | 178,880 |
| 2017-01-18 | 2017-01-16 | 87.000 | 2,400 | +320 | 0.01% | 208,800 |
| 2016-12-16 | 2016-12-14 | 92.000 | 2,080 | -1,020 | 0.01% | 191,360 |
| 2016-12-15 | 2016-12-13 | 94.000 | 3,100 | +1,020 | 0.02% | 291,400 |
| 2016-11-15 | 2016-11-11 | 107.000 | 2,080 | -50 | 0.01% | 222,560 |
| 2016-10-24 | 2016-10-19 | 105.000 | 2,130 | -1,230 | 0.01% | 223,650 |
| 2016-10-07 | 2016-10-05 | 115.000 | 3,360 | -200 | 0.02% | 386,400 |
| 2016-10-05 | 2016-10-03 | 118.000 | 3,560 | +200 | 0.02% | 420,080 |
| 2016-09-27 | 2016-09-23 | 120.000 | 3,360 | -250 | 0.02% | 403,200 |
| 2016-09-22 | 2016-09-20 | 118.000 | 3,610 | +50 | 0.02% | 425,980 |
| 2016-09-20 | 2016-09-15 | 118.000 | 3,560 | +200 | 0.02% | 420,080 |
| 2016-09-12 | 2016-09-08 | 124.000 | 3,360 | -200 | 0.02% | 416,640 |
| 2016-09-07 | 2016-09-05 | 118.000 | 3,560 | -60 | 0.02% | 420,080 |
| 2016-09-05 | 2016-09-01 | 121.000 | 3,620 | +260 | 0.02% | 438,020 |
| 2015-12-28 | 2015-12-22 | 236.000 | 3,360 | -1,000 | 0.02% | 792,960 |
| 2015-12-23 | 2015-12-21 | 238.000 | 4,360 | +1,000 | 0.03% | 1,037,680 |
| 2015-12-21 | 2015-12-17 | 190.000 | 3,360 | -910 | 0.02% | 638,400 |
| 2015-12-18 | 2015-12-16 | 186.000 | 4,270 | +910 | 0.03% | 794,220 |
| 2015-12-04 | 2015-12-02 | 204.000 | 3,360 | -820 | 0.02% | 685,440 |
| 2015-12-03 | 2015-12-01 | 208.000 | 4,180 | +820 | 0.03% | 869,440 |
| 2015-10-30 | 2015-10-28 | 280.000 | 3,360 | -200 | 0.03% | 940,800 |
| 2015-10-07 | 2015-10-05 | 195.000 | 3,560 | -100 | 0.03% | 694,200 |
| 2015-10-06 | 2015-10-02 | 187.000 | 3,660 | +100 | 0.03% | 684,420 |
| 2015-09-07 | 2015-09-02 | 157.000 | 3,560 | -1,000 | 0.03% | 558,920 |
| 2015-08-31 | 2015-08-27 | 174.000 | 4,560 | +1,000 | 0.03% | 793,440 |
| 2015-08-28 | 2015-08-26 | 163.000 | 3,560 | -1,500 | 0.03% | 580,280 |
| 2015-08-27 | 2015-08-25 | 166.000 | 5,060 | +120 | 0.04% | 839,960 |
| 2015-08-26 | 2015-08-24 | 163.000 | 4,940 | +1,380 | 0.04% | 805,220 |
| 2015-07-09 | 2015-07-07 | 207.000 | 3,560 | -500 | 0.03% | 736,920 |
| 2015-07-08 | 2015-07-06 | 288.000 | 4,060 | +500 | 0.03% | 1,169,280 |
| 2015-06-10 | 2015-06-08 | 380.000 | 3,560 | +200 | 0.03% | 1,352,800 |
| 2015-05-27 | 2015-05-22 | 258.000 | 3,360 | -480 | 0.03% | 866,880 |
| 2015-05-07 | 2015-05-05 | 150.000 | 3,840 | +480 | 0.03% | 576,000 |
| 2015-03-23 | 2015-03-19 | 153.000 | 3,360 | -660 | 0.03% | 514,080 |
| 2015-03-20 | 2015-03-18 | 147.000 | 4,020 | +660 | 0.03% | 590,940 |
| 2014-10-16 | 2014-10-14 | 82.000 | 3,360 | -920 | 0.03% | 275,520 |
| 2014-10-15 | 2014-10-13 | 91.000 | 4,280 | +920 | 0.04% | 389,480 |
| 2014-09-18 | 2014-09-16 | 70.000 | 3,360 | -1,400 | 0.03% | 235,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 4,760 | +1,400 | 0.04% | 314,160 |
| 2014-08-12 | 2014-08-08 | 62.000 | 3,360 | -1,580 | 0.03% | 208,320 |
| 2014-08-11 | 2014-08-07 | 65.000 | 4,940 | +1,580 | 0.04% | 321,100 |
| 2013-11-13 | 2013-11-11 | 80.000 | 3,360 | -294 | 0.03% | 268,800 |
| 2012-05-24 | 2012-05-22 | 99.770 | 3,654 | -118 | 0.03% | 364,560 |
| 2012-05-03 | 2012-04-30 | 89.080 | 3,772 | -1,122 | 0.03% | 336,011 |
| 2012-03-19 | 2012-03-15 | 83.736 | 4,894 | -1,123 | 0.04% | 409,802 |
| 2012-03-16 | 2012-03-14 | 81.063 | 6,017 | +1,123 | 0.05% | 487,757 |
| 2012-03-07 | 2012-03-05 | 68.592 | 4,894 | +1,122 | 0.04% | 335,689 |
| 2011-05-16 | 2011-05-12 | 73.937 | 3,772 | -318 | 0.03% | 278,890 |
| 2010-05-12 | 2010-05-10 | 98.679 | 4,090 | -166 | 0.03% | 403,596 |
| 2009-12-04 | 2009-12-02 | 76.575 | 4,256 | -1,368 | 0.03% | 325,902 |
| 2009-12-03 | 2009-12-01 | 80.522 | 5,624 | +1,368 | 0.04% | 452,854 |
| 2009-09-16 | 2009-09-14 | 69.470 | 4,256 | -1,672 | 0.03% | 295,663 |
| 2009-09-15 | 2009-09-11 | 71.838 | 5,928 | +1,672 | 0.04% | 425,856 |
| 2009-06-08 | 2009-06-04 | 76.575 | 4,256 | -2,534 | 0.03% | 325,902 |
| 2009-06-05 | 2009-06-03 | 77.364 | 6,790 | +2,534 | 0.05% | 525,302 |
| 2009-05-13 | 2009-05-11 | 64.901 | 4,256 | -507 | 0.03% | 276,219 |
| 2009-02-24 | 2009-02-20 | 40.210 | 4,763 | -3,402 | 0.03% | 191,523 |
| 2009-02-23 | 2009-02-19 | 41.621 | 8,165 | -1,247 | 0.05% | 339,839 |
| 2009-02-20 | 2009-02-18 | 41.621 | 9,412 | -2,609 | 0.06% | 391,741 |
| 2009-02-19 | 2009-02-17 | 42.327 | 12,021 | +7,258 | 0.08% | 508,811 |
| 2008-05-19 | 2008-05-15 | 102.519 | 4,763 | -186 | 0.03% | 488,298 |
| 2007-06-26 | 2007-06-22 | 114.061 | 4,949 | 0.03% | 564,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy