History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 318,356 +0 0.29% 33,746
2025-10-13 2025-10-09 0.106 318,356 +0 0.29% 33,746
2025-10-10 2025-10-08 0.106 318,356 +0 0.29% 33,746
2025-10-09 2025-10-06 0.106 318,356 +0 0.29% 33,746
2025-10-08 2025-10-03 0.106 318,356 +0 0.29% 33,746
2025-10-06 2025-10-02 0.106 318,356 +0 0.29% 33,746
2025-10-03 2025-09-30 0.106 318,356 +0 0.29% 33,746
2025-10-02 2025-09-29 0.106 318,356 +0 0.29% 33,746
2025-09-30 2025-09-26 0.106 318,356 +0 0.29% 33,746
2025-09-29 2025-09-25 0.106 318,356 +0 0.29% 33,746
2025-09-26 2025-09-24 0.106 318,356 +0 0.29% 33,746
2025-09-25 2025-09-23 0.106 318,356 +0 0.29% 33,746
2025-09-24 2025-09-22 0.106 318,356 +0 0.29% 33,746
2025-09-23 2025-09-19 0.106 318,356 +0 0.29% 33,746
2025-09-22 2025-09-18 0.106 318,356 +0 0.29% 33,746
2025-09-19 2025-09-17 0.106 318,356 +0 0.29% 33,746
2025-09-18 2025-09-16 0.106 318,356 +0 0.29% 33,746
2025-09-17 2025-09-15 0.106 318,356 +0 0.29% 33,746
2025-09-16 2025-09-12 0.106 318,356 +0 0.29% 33,746
2025-09-15 2025-09-11 0.106 318,356 +0 0.29% 33,746
2025-09-12 2025-09-10 0.106 318,356 +0 0.29% 33,746
2025-09-11 2025-09-09 0.106 318,356 +0 0.29% 33,746
2025-09-10 2025-09-08 0.106 318,356 +0 0.29% 33,746
2025-09-09 2025-09-05 0.106 318,356 +0 0.29% 33,746
2025-09-08 2025-09-04 0.106 318,356 +0 0.29% 33,746
2025-09-05 2025-09-03 0.106 318,356 +0 0.29% 33,746
2025-09-04 2025-09-02 0.106 318,356 +0 0.29% 33,746
2025-09-03 2025-09-01 0.106 318,356 +0 0.29% 33,746
2025-09-02 2025-08-29 0.106 318,356 +0 0.29% 33,746
2025-09-01 2025-08-28 0.106 318,356 +0 0.29% 33,746
2025-08-29 2025-08-27 0.106 318,356 +0 0.29% 33,746
2025-08-28 2025-08-26 0.106 318,356 +0 0.29% 33,746
2025-08-27 2025-08-25 0.106 318,356 +0 0.29% 33,746
2025-08-26 2025-08-22 0.106 318,356 +0 0.29% 33,746
2025-08-25 2025-08-21 0.106 318,356 +0 0.29% 33,746
2025-08-22 2025-08-20 0.106 318,356 +0 0.29% 33,746
2025-08-21 2025-08-19 0.106 318,356 +0 0.29% 33,746
2025-08-20 2025-08-18 0.106 318,356 +0 0.29% 33,746
2025-08-19 2025-08-15 0.106 318,356 +0 0.29% 33,746
2025-08-18 2025-08-14 0.106 318,356 +0 0.29% 33,746
2025-08-15 2025-08-13 0.106 318,356 +0 0.29% 33,746
2025-08-14 2025-08-12 0.106 318,356 +0 0.29% 33,746
2025-08-13 2025-08-11 0.106 318,356 +0 0.29% 33,746
2025-08-12 2025-08-08 0.106 318,356 +0 0.29% 33,746
2025-08-11 2025-08-07 0.106 318,356 +0 0.29% 33,746
2025-08-08 2025-08-06 0.106 318,356 +0 0.29% 33,746
2025-08-07 2025-08-05 0.106 318,356 +0 0.29% 33,746
2025-08-06 2025-08-04 0.106 318,356 +0 0.29% 33,746
2025-08-05 2025-08-01 0.106 318,356 +0 0.29% 33,746
2025-08-04 2025-07-31 0.106 318,356 +0 0.29% 33,746
2025-08-01 2025-07-30 0.106 318,356 +0 0.29% 33,746
2025-07-31 2025-07-29 0.106 318,356 +0 0.29% 33,746
2025-07-30 2025-07-28 0.106 318,356 +0 0.29% 33,746
2025-07-29 2025-07-25 0.106 318,356 +0 0.29% 33,746
2025-07-28 2025-07-24 0.106 318,356 +0 0.29% 33,746
2025-07-25 2025-07-23 0.106 318,356 +0 0.29% 33,746
2025-07-24 2025-07-22 0.106 318,356 +0 0.29% 33,746
2025-07-23 2025-07-21 0.106 318,356 +0 0.29% 33,746
2025-07-22 2025-07-18 0.106 318,356 +0 0.29% 33,746
2025-07-21 2025-07-17 0.106 318,356 +0 0.29% 33,746
2025-07-18 2025-07-16 0.106 318,356 +0 0.29% 33,746
2025-07-17 2025-07-15 0.106 318,356 +0 0.29% 33,746
2025-07-16 2025-07-14 0.106 318,356 +0 0.29% 33,746
2025-07-15 2025-07-11 0.106 318,356 +0 0.29% 33,746
2025-07-14 2025-07-10 0.106 318,356 +0 0.29% 33,746
2025-07-11 2025-07-09 0.106 318,356 +0 0.29% 33,746
2025-07-10 2025-07-08 0.106 318,356 +0 0.29% 33,746
2025-07-09 2025-07-07 0.106 318,356 +0 0.29% 33,746
2025-07-08 2025-07-04 0.106 318,356 +0 0.29% 33,746
2025-07-07 2025-07-03 0.106 318,356 +0 0.29% 33,746
2025-07-04 2025-07-02 0.106 318,356 +0 0.29% 33,746
2025-07-03 2025-06-30 0.106 318,356 +0 0.29% 33,746
2025-07-02 2025-06-27 0.106 318,356 +0 0.29% 33,746
2025-06-30 2025-06-26 0.106 318,356 +0 0.29% 33,746
2025-06-27 2025-06-25 0.106 318,356 +0 0.29% 33,746
2025-06-26 2025-06-24 0.106 318,356 +0 0.29% 33,746
2025-06-25 2025-06-23 0.106 318,356 +0 0.29% 33,746
2025-06-24 2025-06-20 0.106 318,356 +0 0.29% 33,746
2025-06-23 2025-06-19 0.106 318,356 +0 0.29% 33,746
2025-06-20 2025-06-18 0.106 318,356 +0 0.29% 33,746
2025-06-19 2025-06-17 0.106 318,356 +0 0.29% 33,746
2025-06-18 2025-06-16 0.106 318,356 +0 0.29% 33,746
2025-06-17 2025-06-13 0.106 318,356 +0 0.29% 33,746
2025-06-16 2025-06-12 0.106 318,356 +0 0.29% 33,746
2025-06-13 2025-06-11 0.106 318,356 +0 0.29% 33,746
2025-06-12 2025-06-10 0.106 318,356 +0 0.29% 33,746
2025-06-11 2025-06-09 0.106 318,356 +0 0.29% 33,746
2025-06-10 2025-06-06 0.106 318,356 +0 0.29% 33,746
2025-06-09 2025-06-05 0.106 318,356 +0 0.29% 33,746
2025-06-06 2025-06-04 0.106 318,356 +0 0.29% 33,746
2025-06-05 2025-06-03 0.106 318,356 +0 0.29% 33,746
2025-06-04 2025-06-02 0.106 318,356 +0 0.29% 33,746
2025-06-03 2025-05-30 0.106 318,356 +0 0.29% 33,746
2025-06-02 2025-05-29 0.106 318,356 +0 0.29% 33,746
2025-05-30 2025-05-28 0.106 318,356 +0 0.29% 33,746
2025-05-29 2025-05-27 0.106 318,356 +0 0.29% 33,746
2025-05-28 2025-05-26 0.106 318,356 +0 0.29% 33,746
2025-05-27 2025-05-23 0.106 318,356 +0 0.29% 33,746
2025-05-26 2025-05-22 0.106 318,356 +0 0.29% 33,746
2025-05-23 2025-05-21 0.106 318,356 +0 0.29% 33,746
2025-05-22 2025-05-20 0.106 318,356 +0 0.29% 33,746
2025-05-21 2025-05-19 0.106 318,356 +0 0.29% 33,746
2025-05-20 2025-05-16 0.106 318,356 +0 0.29% 33,746
2025-05-19 2025-05-15 0.106 318,356 +0 0.29% 33,746
2025-05-16 2025-05-14 0.106 318,356 +0 0.29% 33,746
2025-05-15 2025-05-13 0.106 318,356 +0 0.29% 33,746
2025-05-14 2025-05-12 0.106 318,356 +0 0.29% 33,746
2025-05-13 2025-05-09 0.106 318,356 +0 0.29% 33,746
2025-05-12 2025-05-08 0.106 318,356 +0 0.29% 33,746
2025-05-09 2025-05-07 0.106 318,356 +0 0.29% 33,746
2025-05-08 2025-05-06 0.106 318,356 +0 0.29% 33,746
2025-05-07 2025-05-02 0.106 318,356 -1,945 0.29% 33,746
2025-03-25 2025-03-21 0.127 320,301 +85,000 0.29% 40,678
2025-03-04 2025-02-28 0.117 235,301 +25,000 0.22% 27,530
2025-01-23 2025-01-21 0.220 210,301 -104 0.19% 46,266
2024-10-09 2024-10-07 0.480 210,405 -11,648 0.19% 100,994
2024-10-08 2024-10-04 0.410 222,053 +9,960 0.20% 91,042
2024-10-07 2024-10-03 0.190 212,093 +40 0.19% 40,298
2024-05-02 2024-04-29 0.172 212,053 -361 0.19% 36,473
2024-03-25 2024-03-21 0.195 212,414 -80 0.19% 41,421
2023-07-21 2023-07-19 0.320 212,494 -60,000 0.19% 67,998
2023-06-15 2023-06-13 0.400 272,494 -787 0.25% 108,998
2023-06-13 2023-06-09 0.455 273,281 -603 0.25% 124,343
2022-11-21 2022-11-17 0.630 273,884 -40,000 0.25% 172,547
2022-11-16 2022-11-14 0.750 313,884 +39,936 0.29% 235,413
2022-11-03 2022-11-01 0.470 273,948 -2 0.25% 128,756
2022-08-16 2022-08-12 0.550 273,950 -500 0.25% 150,672
2022-07-26 2022-07-22 0.620 274,450 +5,000 0.25% 170,159
2022-06-30 2022-06-28 0.570 269,450 +20,000 0.25% 153,586
2022-06-27 2022-06-23 0.600 249,450 +20,000 0.23% 149,670
2022-06-22 2022-06-20 0.640 229,450 +30,000 0.21% 146,848
2022-06-21 2022-06-17 0.710 199,450 -10,000 0.18% 141,610
2022-06-20 2022-06-16 0.630 209,450 +20,000 0.19% 131,954
2022-06-17 2022-06-15 0.690 189,450 +10,000 0.17% 130,720
2022-05-17 2022-05-13 1.000 179,450 -5,000 0.16% 179,450
2022-05-16 2022-05-12 0.850 184,450 +5,000 0.17% 156,782
2022-04-26 2022-04-22 1.600 179,450 -103 0.16% 287,120
2022-04-25 2022-04-21 1.650 179,553 -2,207 0.16% 296,262
2022-03-30 2022-03-28 1.850 181,760 +600 0.17% 336,256
2022-03-28 2022-03-24 1.450 181,160 -5,000 0.17% 262,682
2022-03-17 2022-03-15 1.450 186,160 +2,000 0.17% 269,932
2022-03-16 2022-03-14 1.400 184,160 +2,500 0.17% 257,824
2022-03-10 2022-03-08 1.800 181,660 -4,400 0.17% 326,988
2022-03-07 2022-03-03 1.700 186,060 -45,600 0.17% 316,302
2022-03-03 2022-03-01 1.850 231,660 -2,400 0.21% 428,571
2022-03-01 2022-02-25 2.100 234,060 +2,400 0.21% 491,526
2022-02-24 2022-02-22 2.250 231,660 +1,000 0.21% 521,235
2022-02-16 2022-02-14 2.400 230,660 +300 0.21% 553,584
2022-02-10 2022-02-08 2.500 230,360 -4,100 0.21% 575,900
2022-02-09 2022-02-07 2.650 234,460 -100 0.21% 621,319
2022-02-08 2022-02-04 2.500 234,560 +3,000 0.21% 586,400
2022-01-28 2022-01-26 2.600 231,560 +1,200 0.21% 602,056
2022-01-27 2022-01-25 2.550 230,360 +8,000 0.21% 587,418
2022-01-21 2022-01-19 2.350 222,360 +28,500 0.20% 522,546
2022-01-20 2022-01-18 2.400 193,860 +5,500 0.18% 465,264
2022-01-19 2022-01-17 2.500 188,360 +8,000 0.17% 470,900
2022-01-18 2022-01-14 2.700 180,360 +11,600 0.17% 486,972
2022-01-17 2022-01-13 2.700 168,760 +4,400 0.15% 455,652
2022-01-12 2022-01-10 2.700 164,360 +12,300 0.15% 443,772
2022-01-10 2022-01-06 3.350 152,060 +3,700 0.14% 509,401
2022-01-07 2022-01-05 4.350 148,360 +1,000 0.14% 645,366
2022-01-04 2021-12-31 5.200 147,360 +58,640 0.13% 766,272
2021-12-23 2021-12-21 6.500 88,720 +4,000 0.08% 576,680
2021-11-23 2021-11-19 9.700 84,720 +3,400 0.08% 821,784
2021-08-27 2021-08-25 11.750 81,320 -100 0.07% 955,510
2021-08-25 2021-08-23 11.550 81,420 +3,000 0.07% 940,401
2021-08-16 2021-08-12 13.250 78,420 +100 0.07% 1,039,065
2021-07-28 2021-07-26 14.250 78,320 -200 0.07% 1,116,060
2021-07-09 2021-07-07 14.250 78,520 +200 0.07% 1,118,910
2021-06-25 2021-06-23 12.500 78,320 -200 0.07% 979,000
2021-06-22 2021-06-18 11.250 78,520 +200 0.07% 883,350
2021-05-11 2021-05-07 14.250 78,320 +1,600 0.07% 1,116,060
2021-03-24 2021-03-22 15.500 76,720 -4,000 0.08% 1,189,160
2021-03-10 2021-03-08 15.000 80,720 -4,000 0.09% 1,210,800
2021-03-02 2021-02-26 15.250 84,720 -4,000 0.09% 1,291,980
2021-02-24 2021-02-22 15.000 88,720 +100 0.10% 1,330,800
2021-02-10 2021-02-08 13.750 88,620 +6,400 0.10% 1,218,525
2021-01-22 2021-01-20 14.000 82,220 +4,000 0.09% 1,151,080
2020-11-24 2020-11-20 17.500 78,220 -1,900 0.09% 1,368,850
2020-11-23 2020-11-19 17.000 80,120 -100 0.09% 1,362,040
2020-11-13 2020-11-11 17.500 80,220 -400 0.09% 1,403,850
2020-11-11 2020-11-09 16.500 80,620 -1,000 0.09% 1,330,230
2020-10-22 2020-10-20 16.500 81,620 -100 0.09% 1,346,730
2020-10-08 2020-10-06 16.250 81,720 +2,000 0.09% 1,327,950
2020-09-28 2020-09-24 22.500 79,720 -2,400 0.09% 1,793,700
2020-09-25 2020-09-23 20.000 82,120 +100 0.09% 1,642,400
2020-08-31 2020-08-27 17.000 82,020 +400 0.09% 1,394,340
2020-08-27 2020-08-25 18.750 81,620 +3,400 0.09% 1,530,375
2020-08-25 2020-08-21 18.750 78,220 +700 0.09% 1,466,625
2020-08-20 2020-08-18 20.000 77,520 +600 0.09% 1,550,400
2020-08-06 2020-08-04 22.500 76,920 -50 0.08% 1,730,700
2020-08-05 2020-08-03 22.500 76,970 -800 0.08% 1,731,825
2020-08-04 2020-07-31 23.000 77,770 -400 0.09% 1,788,710
2020-07-17 2020-07-15 26.000 78,170 -2,900 0.09% 2,032,420
2020-07-13 2020-07-09 24.750 81,070 +2,200 0.09% 2,006,482
2020-07-10 2020-07-08 23.000 78,870 +1,500 0.09% 1,814,010
2020-07-09 2020-07-07 22.750 77,370 -5,400 0.09% 1,760,167
2020-07-06 2020-07-02 23.000 82,770 -200 0.09% 1,903,710
2020-06-11 2020-06-09 21.750 82,970 +4,400 0.09% 1,804,597
2020-06-10 2020-06-08 23.500 78,570 +2,600 0.09% 1,846,395
2020-03-03 2020-02-28 37.000 75,970 -600 0.08% 2,810,890
2020-02-28 2020-02-26 35.000 76,570 -400 0.08% 2,679,950
2020-02-27 2020-02-25 35.000 76,970 +1,000 0.08% 2,693,950
2020-02-26 2020-02-24 34.500 75,970 -220 0.08% 2,620,965
2020-01-30 2020-01-24 36.500 76,190 -1,290 0.08% 2,780,935
2020-01-03 2019-12-31 42.500 77,480 -1,200 0.09% 3,292,900
2019-11-11 2019-11-07 42.500 78,680 -60 0.09% 3,343,900
2019-11-07 2019-11-05 42.500 78,740 -200 0.09% 3,346,450
2019-10-10 2019-10-08 44.000 78,940 -200 0.09% 3,473,360
2019-09-25 2019-09-23 49.500 79,140 +100 0.09% 3,917,430
2019-09-24 2019-09-20 47.000 79,040 +100 0.09% 3,714,880
2019-09-13 2019-09-11 48.000 78,940 -1,800 0.09% 3,789,120
2019-09-06 2019-09-04 42.000 80,740 -440 0.09% 3,391,080
2019-08-06 2019-08-02 41.500 81,180 -100 0.09% 3,368,970
2019-08-02 2019-07-31 42.000 81,280 -200 0.09% 3,413,760
2019-07-11 2019-07-09 33.500 81,480 +300 0.09% 2,729,580
2019-07-08 2019-07-04 35.000 81,180 +1,600 0.09% 2,841,300
2019-07-05 2019-07-03 35.500 79,580 +1,000 0.09% 2,825,090
2019-07-03 2019-06-28 40.000 78,580 +200 0.09% 3,143,200
2019-06-28 2019-06-26 37.000 78,380 -2,700 0.09% 2,900,060
2019-06-27 2019-06-25 32.000 81,080 +7,000 0.09% 2,594,560
2019-06-26 2019-06-24 31.000 74,080 +1,000 0.08% 2,296,480
2019-06-25 2019-06-21 26.500 73,080 -4,000 0.08% 1,936,620
2019-06-24 2019-06-20 24.750 77,080 +2,100 0.08% 1,907,730
2019-06-21 2019-06-19 22.750 74,980 +300 0.09% 1,705,795
2019-06-12 2019-06-10 21.250 74,680 -20 0.09% 1,586,950
2019-05-24 2019-05-22 21.250 74,700 -100 0.09% 1,587,375
2019-05-23 2019-05-21 21.500 74,800 -50 0.09% 1,608,200
2019-05-20 2019-05-16 22.000 74,850 +4,000 0.09% 1,646,700
2019-05-17 2019-05-15 23.500 70,850 -200 0.08% 1,664,975
2019-05-15 2019-05-10 22.500 71,050 -4,620 0.09% 1,598,625
2019-05-07 2019-05-03 25.000 75,670 -450 0.09% 1,891,750
2019-04-25 2019-04-23 25.500 76,120 -100 0.09% 1,941,060
2019-04-15 2019-04-11 24.750 76,220 +2,400 0.09% 1,886,445
2019-03-06 2019-03-04 30.000 73,820 -200 0.09% 2,214,600
2019-03-04 2019-02-28 30.000 74,020 -600 0.09% 2,220,600
2019-02-27 2019-02-25 33.500 74,620 -900 0.09% 2,499,770
2019-02-21 2019-02-19 24.750 75,520 -600 0.09% 1,869,120
2019-02-15 2019-02-13 23.500 76,120 -200 0.09% 1,788,820
2019-01-28 2019-01-24 22.500 76,320 -200 0.09% 1,717,200
2019-01-25 2019-01-23 22.500 76,520 -1,200 0.09% 1,721,700
2019-01-24 2019-01-22 23.250 77,720 +1,400 0.10% 1,806,990
2019-01-15 2019-01-11 21.000 76,320 +1,500 0.09% 1,602,720
2019-01-11 2019-01-09 21.500 74,820 +10,000 0.09% 1,608,630
2019-01-10 2019-01-08 23.000 64,820 +200 0.08% 1,490,860
2018-12-28 2018-12-24 34.000 64,620 +400 0.08% 2,197,080
2018-12-19 2018-12-17 35.000 64,220 -500 0.08% 2,247,700
2018-12-18 2018-12-14 28.000 64,720 -200 0.08% 1,812,160
2018-12-13 2018-12-11 29.000 64,920 -3,800 0.08% 1,882,680
2018-12-12 2018-12-10 32.000 68,720 +4,000 0.08% 2,199,040
2018-12-11 2018-12-07 31.000 64,720 +200 0.08% 2,006,320
2018-12-10 2018-12-06 25.500 64,520 -200 0.08% 1,645,260
2018-12-07 2018-12-05 25.500 64,720 +200 0.08% 1,650,360
2018-12-06 2018-12-04 24.250 64,520 +500 0.08% 1,564,610
2018-12-03 2018-11-29 27.500 64,020 -10,600 0.08% 1,760,550
2018-11-29 2018-11-27 14.250 74,620 -400 0.09% 1,063,335
2018-11-26 2018-11-22 16.000 75,020 -400 0.09% 1,200,320
2018-11-20 2018-11-16 16.500 75,420 +5,600 0.09% 1,244,430
2018-11-14 2018-11-12 17.500 69,820 -700 0.09% 1,221,850
2018-11-13 2018-11-09 17.000 70,520 +700 0.09% 1,198,840
2018-11-12 2018-11-08 17.750 69,820 -2,300 0.09% 1,239,305
2018-11-07 2018-11-05 16.000 72,120 +2,000 0.09% 1,153,920
2018-11-06 2018-11-02 17.250 70,120 +1,600 0.09% 1,209,570
2018-10-16 2018-10-12 16.500 68,520 +600 0.08% 1,130,580
2018-10-10 2018-10-08 21.000 67,920 +1,800 0.08% 1,426,320
2018-09-28 2018-09-26 24.750 66,120 +400 0.08% 1,636,470
2018-09-21 2018-09-19 29.500 65,720 -100 0.08% 1,938,740
2018-09-18 2018-09-14 30.000 65,820 -100 0.08% 1,974,600
2018-09-14 2018-09-12 30.000 65,920 -100 0.08% 1,977,600
2018-08-30 2018-08-28 28.500 66,020 +300 0.08% 1,881,570
2018-08-17 2018-08-15 34.000 65,720 +200 0.08% 2,234,480
2018-07-27 2018-07-25 35.000 65,520 +1,000 0.08% 2,293,200
2018-07-26 2018-07-24 36.000 64,520 -80 0.08% 2,322,720
2018-07-06 2018-07-04 42.000 64,600 -1,300 0.08% 2,713,200
2018-06-27 2018-06-25 44.000 65,900 -100 0.08% 2,899,600
2018-06-26 2018-06-22 43.500 66,000 -1,000 0.08% 2,871,000
2018-06-20 2018-06-15 43.000 67,000 -1,000 0.08% 2,881,000
2018-06-15 2018-06-13 45.000 68,000 -70 0.08% 3,060,000
2018-05-21 2018-05-17 39.500 68,070 +1,000 0.08% 2,688,765
2018-05-17 2018-05-15 41.500 67,070 -300 0.08% 2,783,405
2018-05-16 2018-05-14 41.500 67,370 +300 0.08% 2,795,855
2018-05-14 2018-05-10 40.000 67,070 -740 0.08% 2,682,800
2018-05-11 2018-05-09 41.500 67,810 -400 0.08% 2,814,115
2018-05-08 2018-05-04 39.000 68,210 -100 0.08% 2,660,190
2018-04-24 2018-04-20 39.000 68,310 +400 0.08% 2,664,090
2018-04-16 2018-04-12 40.500 67,910 +400 0.08% 2,750,355
2018-04-09 2018-04-04 38.000 67,510 -160 0.08% 2,565,380
2018-04-04 2018-03-29 40.500 67,670 -2,180 0.08% 2,740,635
2018-03-27 2018-03-23 34.500 69,850 -200 0.09% 2,409,825
2018-02-23 2018-02-21 36.500 70,050 -12,400 0.17% 2,556,825
2018-02-22 2018-02-20 31.000 82,450 -800 0.20% 2,555,950
2018-02-20 2018-02-13 28.000 83,250 +400 0.20% 2,331,000
2018-02-13 2018-02-09 28.500 82,850 -100 0.20% 2,361,225
2018-02-12 2018-02-08 30.000 82,950 -200 0.20% 2,488,500
2018-02-09 2018-02-07 30.000 83,150 +300 0.20% 2,494,500
2018-02-07 2018-02-05 33.500 82,850 +6,700 0.20% 2,775,475
2018-02-02 2018-01-31 36.500 76,150 -500 0.19% 2,779,475
2018-02-01 2018-01-30 37.000 76,650 +5,700 0.19% 2,836,050
2018-01-26 2018-01-24 37.000 70,950 -13,200 0.17% 2,625,150
2018-01-25 2018-01-23 37.000 84,150 -18,600 0.21% 3,113,550
2018-01-23 2018-01-19 35.000 102,750 -400 0.25% 3,596,250
2018-01-22 2018-01-18 34.000 103,150 -90 0.25% 3,507,100
2018-01-19 2018-01-17 34.500 103,240 -2,000 0.25% 3,561,780
2018-01-18 2018-01-16 33.500 105,240 -40 0.26% 3,525,540
2018-01-17 2018-01-15 33.500 105,280 +400 0.26% 3,526,880
2018-01-15 2018-01-11 34.000 104,880 +100 0.26% 3,565,920
2018-01-12 2018-01-10 32.000 104,780 +400 0.26% 3,352,960
2018-01-11 2018-01-09 32.500 104,380 +2,000 0.26% 3,392,350
2018-01-09 2018-01-05 35.500 102,380 -5,530 0.25% 3,634,490
2018-01-05 2018-01-03 38.500 107,910 -570 0.26% 4,154,535
2018-01-04 2018-01-02 40.500 108,480 -320 0.27% 4,393,440
2017-12-29 2017-12-27 38.000 108,800 -300 0.27% 4,134,400
2017-12-19 2017-12-15 34.000 109,100 +270 0.32% 3,709,400
2017-12-14 2017-12-12 33.000 108,830 +1,130 0.32% 3,591,390
2017-12-13 2017-12-11 33.000 107,700 -28,000 0.32% 3,554,100
2017-12-12 2017-12-08 34.000 135,700 -1,000 0.40% 4,613,800
2017-12-07 2017-12-05 39.000 136,700 -800 0.40% 5,331,300
2017-12-04 2017-11-30 33.000 137,500 -430 0.40% 4,537,500
2017-11-30 2017-11-28 35.000 137,930 -50 0.41% 4,827,550
2017-11-29 2017-11-27 35.000 137,980 +30 0.41% 4,829,300
2017-11-28 2017-11-24 33.000 137,950 -20,000 0.41% 4,552,350
2017-11-27 2017-11-23 35.000 157,950 +900 0.46% 5,528,250
2017-11-24 2017-11-22 35.000 157,050 +19,750 0.46% 5,496,750
2017-11-23 2017-11-21 37.000 137,300 +1,110 0.40% 5,080,100
2017-11-22 2017-11-20 42.000 136,190 -100 0.40% 5,719,980
2017-11-21 2017-11-17 43.000 136,290 +540 0.40% 5,860,470
2017-11-20 2017-11-16 51.000 135,750 -70 0.40% 6,923,250
2017-11-17 2017-11-15 51.000 135,820 -10,750 0.40% 6,926,820
2017-11-16 2017-11-14 49.000 146,570 -15,560 0.43% 7,181,930
2017-11-14 2017-11-10 49.000 162,130 +2,780 0.48% 7,944,370
2017-11-13 2017-11-09 51.000 159,350 +30 0.47% 8,126,850
2017-11-10 2017-11-08 53.000 159,320 -3,670 0.47% 8,443,960
2017-11-09 2017-11-07 51.000 162,990 +1,910 0.48% 8,312,490
2017-11-08 2017-11-06 46.000 161,080 +8,800 0.47% 7,409,680
2017-11-07 2017-11-03 46.000 152,280 +18,680 0.45% 7,004,880
2017-11-03 2017-11-01 44.000 133,600 +22,250 0.39% 5,878,400
2017-11-02 2017-10-31 43.000 111,350 +18,180 0.33% 4,788,050
2017-11-01 2017-10-30 42.000 93,170 -5,360 0.27% 3,913,140
2017-10-31 2017-10-27 41.000 98,530 +8,080 0.29% 4,039,730
2017-10-30 2017-10-26 38.000 90,450 +9,190 0.27% 3,437,100
2017-10-25 2017-10-23 35.000 81,260 -1,000 0.24% 2,844,100
2017-10-24 2017-10-20 34.000 82,260 -450 0.24% 2,796,840
2017-10-23 2017-10-19 34.000 82,710 -100 0.24% 2,812,140
2017-10-20 2017-10-18 34.000 82,810 -5,090 0.24% 2,815,540
2017-10-19 2017-10-17 32.000 87,900 -12,000 0.26% 2,812,800
2017-10-18 2017-10-16 31.000 99,900 +3,000 0.29% 3,096,900
2017-10-17 2017-10-13 34.000 96,900 -950 0.28% 3,294,600
2017-10-16 2017-10-12 39.000 97,850 -500 0.29% 3,816,150
2017-10-13 2017-10-11 37.000 98,350 -2,180 0.29% 3,638,950
2017-10-12 2017-10-10 35.000 100,530 +500 0.30% 3,518,550
2017-10-11 2017-10-09 36.000 100,030 -300 0.29% 3,601,080
2017-10-09 2017-10-04 36.000 100,330 -890 0.29% 3,611,880
2017-10-06 2017-10-03 36.000 101,220 +100 0.30% 3,643,920
2017-10-04 2017-09-29 33.000 101,120 +32,460 0.30% 3,336,960
2017-10-03 2017-09-28 37.000 68,660 -7,090 0.20% 2,540,420
2017-09-27 2017-09-25 32.000 75,750 -200 0.22% 2,424,000
2017-09-22 2017-09-20 31.000 75,950 -350 0.22% 2,354,450
2017-09-20 2017-09-18 32.000 76,300 -500 0.22% 2,441,600
2017-09-19 2017-09-15 31.000 76,800 -200 0.23% 2,380,800
2017-09-15 2017-09-13 30.000 77,000 -80 0.23% 2,310,000
2017-09-13 2017-09-11 30.000 77,080 -150 0.23% 2,312,400
2017-09-12 2017-09-08 30.000 77,230 -750 0.23% 2,316,900
2017-09-11 2017-09-07 31.000 77,980 +750 0.23% 2,417,380
2017-09-08 2017-09-06 30.000 77,230 -40 0.23% 2,316,900
2017-09-06 2017-09-04 29.000 77,270 +5,000 0.23% 2,240,830
2017-09-04 2017-08-31 32.000 72,270 +300 0.21% 2,312,640
2017-08-31 2017-08-29 34.000 71,970 +1,000 0.21% 2,446,980
2017-08-30 2017-08-28 35.000 70,970 +200 0.21% 2,483,950
2017-08-29 2017-08-25 35.000 70,770 +1,500 0.21% 2,476,950
2017-08-21 2017-08-17 35.000 69,270 -620 0.20% 2,424,450
2017-08-18 2017-08-16 34.000 69,890 -50 0.21% 2,376,260
2017-08-17 2017-08-15 33.000 69,940 +160 0.21% 2,308,020
2017-08-16 2017-08-14 32.000 69,780 -500 0.20% 2,232,960
2017-08-15 2017-08-11 33.000 70,280 +3,300 0.21% 2,319,240
2017-08-14 2017-08-10 38.000 66,980 +1,440 0.20% 2,545,240
2017-08-10 2017-08-08 38.000 65,540 -770 0.19% 2,490,520
2017-08-09 2017-08-07 39.000 66,310 -910 0.19% 2,586,090
2017-08-08 2017-08-04 36.000 67,220 -3,500 0.20% 2,419,920
2017-08-03 2017-08-01 35.000 70,720 +2,000 0.21% 2,475,200
2017-08-02 2017-07-31 36.000 68,720 -4,060 0.20% 2,473,920
2017-08-01 2017-07-28 33.000 72,780 +800 0.21% 2,401,740
2017-07-24 2017-07-20 35.000 71,980 +1,400 0.21% 2,519,300
2017-07-20 2017-07-18 36.000 70,580 +2,940 0.21% 2,540,880
2017-07-19 2017-07-17 36.000 67,640 +1,860 0.20% 2,435,040
2017-07-18 2017-07-14 36.000 65,780 -5,400 0.19% 2,368,080
2017-07-13 2017-07-11 35.000 71,180 -10 0.21% 2,491,300
2017-07-12 2017-07-10 35.000 71,190 -560 0.21% 2,491,650
2017-07-11 2017-07-07 36.000 71,750 +260 0.21% 2,583,000
2017-07-07 2017-07-05 35.000 71,490 +2,000 0.21% 2,502,150
2017-07-06 2017-07-04 39.000 69,490 +3,000 0.20% 2,710,110
2017-07-04 2017-06-30 41.000 66,490 -1,080 0.20% 2,726,090
2017-07-03 2017-06-29 46.000 67,570 -140 0.20% 3,108,220
2017-06-29 2017-06-27 46.000 67,710 +1,600 0.20% 3,114,660
2017-06-27 2017-06-23 49.000 66,110 +200 0.19% 3,239,390
2017-06-26 2017-06-22 50.000 65,910 -180 0.19% 3,295,500
2017-06-22 2017-06-20 51.000 66,090 -50 0.19% 3,370,590
2017-06-16 2017-06-14 53.000 66,140 -510 0.19% 3,505,420
2017-06-15 2017-06-13 50.000 66,650 -970 0.20% 3,332,500
2017-06-13 2017-06-09 46.000 67,620 -200 0.20% 3,110,520
2017-06-12 2017-06-08 46.000 67,820 -160 0.20% 3,119,720
2017-06-09 2017-06-07 46.000 67,980 +400 0.20% 3,127,080
2017-06-08 2017-06-06 47.000 67,580 -650 0.20% 3,176,260
2017-06-06 2017-06-02 47.000 68,230 +800 0.20% 3,206,810
2017-06-05 2017-06-01 47.000 67,430 -2,090 0.20% 3,169,210
2017-06-01 2017-05-29 50.000 69,520 -600 0.20% 3,476,000
2017-05-31 2017-05-26 47.000 70,120 -10 0.21% 3,295,640
2017-05-29 2017-05-25 48.000 70,130 -10,080 0.21% 3,366,240
2017-05-26 2017-05-24 46.000 80,210 +10 0.24% 3,689,660
2017-05-25 2017-05-23 46.000 80,200 -150 0.24% 3,689,200
2017-05-24 2017-05-22 46.000 80,350 +400 0.24% 3,696,100
2017-05-23 2017-05-19 45.000 79,950 -380 0.23% 3,597,750
2017-05-22 2017-05-18 47.000 80,330 -330 0.24% 3,775,510
2017-05-19 2017-05-17 48.000 80,660 -1,000 0.24% 3,871,680
2017-05-18 2017-05-16 47.000 81,660 +650 0.24% 3,838,020
2017-05-17 2017-05-15 48.000 81,010 +450 0.24% 3,888,480
2017-05-16 2017-05-12 52.000 80,560 -5,640 0.24% 4,189,120
2017-05-15 2017-05-11 52.000 86,200 -5,380 0.25% 4,482,400
2017-05-11 2017-05-09 47.000 91,580 +2,930 0.27% 4,304,260
2017-05-10 2017-05-08 48.000 88,650 +1,550 0.26% 4,255,200
2017-05-09 2017-05-05 45.000 87,100 +3,540 0.26% 3,919,500
2017-05-08 2017-05-04 57.000 83,560 +1,400 0.25% 4,762,920
2017-05-05 2017-05-02 67.000 82,160 -20 0.24% 5,504,720
2017-05-04 2017-04-28 69.000 82,180 -1,000 0.24% 5,670,420
2017-05-02 2017-04-27 64.000 83,180 +1,070 0.24% 5,323,520
2017-04-27 2017-04-25 68.000 82,110 -500 0.24% 5,583,480
2017-04-21 2017-04-19 68.000 82,610 -200 0.24% 5,617,480
2017-04-12 2017-04-10 69.000 82,810 -820 0.24% 5,713,890
2017-04-11 2017-04-07 68.000 83,630 +50 0.25% 5,686,840
2017-04-07 2017-04-05 70.000 83,580 -120 0.25% 5,850,600
2017-04-03 2017-03-30 69.000 83,700 +400 0.25% 5,775,300
2017-03-31 2017-03-29 72.000 83,300 -280 0.24% 5,997,600
2017-03-29 2017-03-27 76.000 83,580 +1,000 0.25% 6,352,080
2017-03-28 2017-03-24 82.000 82,580 -910 0.24% 6,771,560
2017-03-24 2017-03-22 71.000 83,490 +200 0.25% 5,927,790
2017-03-20 2017-03-16 73.000 83,290 +120 0.24% 6,080,170
2017-03-07 2017-03-03 85.000 83,170 +190 0.24% 7,069,450
2017-03-01 2017-02-27 92.000 82,980 +1,000 0.24% 7,634,160
2017-02-27 2017-02-23 94.000 81,980 -1,120 0.24% 7,706,120
2017-02-22 2017-02-20 88.000 83,100 +120 0.24% 7,312,800
2017-02-15 2017-02-13 88.000 82,980 -100 0.24% 7,302,240
2017-02-14 2017-02-10 87.000 83,080 +100 0.24% 7,227,960
2017-02-10 2017-02-08 87.000 82,980 -210 0.24% 7,219,260
2017-02-08 2017-02-06 89.000 83,190 +1,000 0.24% 7,403,910
2017-02-07 2017-02-03 86.000 82,190 -40 0.24% 7,068,340
2017-01-20 2017-01-18 82.000 82,230 +2,000 0.24% 6,742,860
2017-01-19 2017-01-17 86.000 80,230 +2,040 0.24% 6,899,780
2017-01-18 2017-01-16 87.000 78,190 -300 0.23% 6,802,530
2017-01-17 2017-01-13 85.000 78,490 -200 0.23% 6,671,650
2017-01-16 2017-01-12 100.000 78,690 +100 0.23% 7,869,000
2017-01-13 2017-01-11 102.000 78,590 -650 0.23% 8,016,180
2017-01-11 2017-01-09 97.000 79,240 +100 0.23% 7,686,280
2017-01-09 2017-01-05 97.000 79,140 +1,000 0.23% 7,676,580
2017-01-05 2017-01-03 100.000 78,140 -100 0.23% 7,814,000
2017-01-04 2016-12-30 106.000 78,240 +1,310 0.23% 8,293,440
2017-01-03 2016-12-29 104.000 76,930 -500 0.23% 8,000,720
2016-12-29 2016-12-23 99.000 77,430 -620 0.26% 7,665,570
2016-12-23 2016-12-21 89.000 78,050 +1,000 0.51% 6,946,450
2016-12-16 2016-12-14 92.000 77,050 +510 0.50% 7,088,600
2016-12-15 2016-12-13 94.000 76,540 +2,000 0.50% 7,194,760
2016-12-14 2016-12-12 90.000 74,540 +1,000 0.49% 6,708,600
2016-12-12 2016-12-08 93.000 73,540 +1,470 0.48% 6,839,220
2016-12-05 2016-12-01 103.000 72,070 -100 0.47% 7,423,210
2016-12-02 2016-11-30 103.000 72,170 +10 0.47% 7,433,510
2016-12-01 2016-11-29 104.000 72,160 -1,100 0.47% 7,504,640
2016-11-30 2016-11-28 101.000 73,260 -90 0.48% 7,399,260
2016-11-29 2016-11-25 97.000 73,350 -10 0.48% 7,114,950
2016-11-28 2016-11-24 95.000 73,360 +90 0.48% 6,969,200
2016-11-24 2016-11-22 99.000 73,270 +200 0.48% 7,253,730
2016-11-22 2016-11-18 101.000 73,070 +100 0.48% 7,380,070
2016-11-17 2016-11-15 104.000 72,970 +480 0.47% 7,588,880
2016-11-16 2016-11-14 107.000 72,490 -2,200 0.47% 7,756,430
2016-11-15 2016-11-11 107.000 74,690 +790 0.49% 7,991,830
2016-11-14 2016-11-10 112.000 73,900 -1,320 0.48% 8,276,800
2016-11-11 2016-11-09 94.000 75,220 +100 0.49% 7,070,680
2016-11-10 2016-11-08 88.000 75,120 +1,000 0.49% 6,610,560
2016-11-09 2016-11-07 93.000 74,120 +1,000 0.48% 6,893,160
2016-11-04 2016-11-02 97.000 73,120 +20 0.48% 7,092,640
2016-11-03 2016-11-01 99.000 73,100 -90 0.48% 7,236,900
2016-11-01 2016-10-28 100.000 73,190 +200 0.48% 7,319,000
2016-10-31 2016-10-27 101.000 72,990 +30 0.48% 7,371,990
2016-10-26 2016-10-24 104.000 72,960 +2,500 0.47% 7,587,840
2016-10-24 2016-10-19 105.000 70,460 +100 0.46% 7,398,300
2016-10-20 2016-10-18 103.000 70,360 +100 0.46% 7,247,080
2016-10-17 2016-10-13 107.000 70,260 +900 0.46% 7,517,820
2016-10-14 2016-10-12 107.000 69,360 -500 0.45% 7,421,520
2016-10-13 2016-10-11 114.000 69,860 +100 0.45% 7,964,040
2016-10-07 2016-10-05 115.000 69,760 +3,770 0.45% 8,022,400
2016-10-06 2016-10-04 117.000 65,990 +400 0.43% 7,720,830
2016-10-05 2016-10-03 118.000 65,590 +200 0.43% 7,739,620
2016-10-04 2016-09-30 122.000 65,390 -100 0.43% 7,977,580
2016-09-30 2016-09-28 121.000 65,490 +500 0.43% 7,924,290
2016-09-29 2016-09-27 122.000 64,990 -1,000 0.42% 7,928,780
2016-09-28 2016-09-26 120.000 65,990 +2,000 0.43% 7,918,800
2016-09-27 2016-09-23 120.000 63,990 +10 0.42% 7,678,800
2016-09-26 2016-09-22 115.000 63,980 +310 0.42% 7,357,700
2016-09-23 2016-09-21 116.000 63,670 -160 0.41% 7,385,720
2016-09-21 2016-09-19 118.000 63,830 +540 0.42% 7,531,940
2016-09-20 2016-09-15 118.000 63,290 +90 0.41% 7,468,220
2016-09-19 2016-09-14 122.000 63,200 -80 0.41% 7,710,400
2016-09-15 2016-09-13 122.000 63,280 +600 0.41% 7,720,160
2016-09-14 2016-09-12 120.000 62,680 +30 0.41% 7,521,600
2016-09-13 2016-09-09 124.000 62,650 -410 0.41% 7,768,600
2016-09-09 2016-09-07 120.000 63,060 +580 0.41% 7,567,200
2016-09-08 2016-09-06 117.000 62,480 -100 0.41% 7,310,160
2016-09-07 2016-09-05 118.000 62,580 +4,000 0.41% 7,384,440
2016-09-06 2016-09-02 122.000 58,580 +6,920 0.38% 7,146,760
2016-09-05 2016-09-01 121.000 51,660 -900 0.34% 6,250,860
2016-09-02 2016-08-31 124.000 52,560 +1,230 0.34% 6,517,440
2016-09-01 2016-08-30 130.000 51,330 +3,050 0.33% 6,672,900
2016-08-24 2016-08-22 145.000 48,280 -3,710 0.31% 7,000,600
2016-08-23 2016-08-19 147.000 51,990 -2,000 0.34% 7,642,530
2016-08-22 2016-08-18 146.000 53,990 -2,920 0.35% 7,882,540
2016-08-19 2016-08-17 129.000 56,910 -600 0.37% 7,341,390
2016-08-17 2016-08-15 123.000 57,510 +1,380 0.37% 7,073,730
2016-08-16 2016-08-12 126.000 56,130 -640 0.37% 7,072,380
2016-08-15 2016-08-11 122.000 56,770 +3,700 0.37% 6,925,940
2016-08-12 2016-08-10 118.000 53,070 +100 0.35% 6,262,260
2016-08-11 2016-08-09 123.000 52,970 +100 0.34% 6,515,310
2016-08-10 2016-08-08 124.000 52,870 +900 0.34% 6,555,880
2016-08-09 2016-08-05 119.000 51,970 +330 0.34% 6,184,430
2016-08-08 2016-08-04 109.000 51,640 +100 0.34% 5,628,760
2016-08-05 2016-08-03 110.000 51,540 +70 0.34% 5,669,400
2016-08-04 2016-08-01 111.000 51,470 +170 0.34% 5,713,170
2016-08-03 2016-07-29 117.000 51,300 -2,400 0.33% 6,002,100
2016-08-01 2016-07-28 104.000 53,700 +820 0.35% 5,584,800
2016-07-29 2016-07-27 120.000 52,880 +3,900 0.34% 6,345,600
2016-07-28 2016-07-26 132.000 48,980 +3,480 0.32% 6,465,360
2016-07-27 2016-07-25 134.000 45,500 +1,380 0.30% 6,097,000
2016-07-26 2016-07-22 139.000 44,120 +1,600 0.29% 6,132,680
2016-07-25 2016-07-21 137.000 42,520 +1,050 0.28% 5,825,240
2016-07-22 2016-07-20 142.000 41,470 +310 0.27% 5,888,740
2016-07-20 2016-07-18 135.000 41,160 -1,900 0.27% 5,556,600
2016-07-19 2016-07-15 138.000 43,060 +870 0.28% 5,942,280
2016-07-15 2016-07-13 140.000 42,190 +600 0.27% 5,906,600
2016-07-14 2016-07-12 137.000 41,590 +120 0.27% 5,697,830
2016-07-13 2016-07-11 148.000 41,470 -450 0.27% 6,137,560
2016-07-12 2016-07-08 144.000 41,920 -1,750 0.27% 6,036,480
2016-07-08 2016-07-06 133.000 43,670 +2,190 0.28% 5,808,110
2016-07-07 2016-07-05 135.000 41,480 +2,960 0.27% 5,599,800
2016-07-06 2016-07-04 136.000 38,520 +40 0.25% 5,238,720
2016-07-05 2016-06-30 140.000 38,480 -650 0.25% 5,387,200
2016-07-04 2016-06-29 131.000 39,130 -3,450 0.25% 5,126,030
2016-06-30 2016-06-28 117.000 42,580 +510 0.28% 4,981,860
2016-06-28 2016-06-24 117.000 42,070 +960 0.27% 4,922,190
2016-06-27 2016-06-23 121.000 41,110 -120 0.27% 4,974,310
2016-06-24 2016-06-22 121.000 41,230 +330 0.27% 4,988,830
2016-06-23 2016-06-21 128.000 40,900 +210 0.27% 5,235,200
2016-06-22 2016-06-20 121.000 40,690 +5,790 0.26% 4,923,490
2016-06-21 2016-06-17 128.000 34,900 +2,880 0.23% 4,467,200
2016-06-20 2016-06-16 114.000 32,020 +540 0.21% 3,650,280
2016-06-17 2016-06-15 126.000 31,480 +2,000 0.20% 3,966,480
2016-06-16 2016-06-14 133.000 29,480 +560 0.19% 3,920,840
2016-06-15 2016-06-13 129.000 28,920 +560 0.19% 3,730,680
2016-06-14 2016-06-10 142.000 28,360 +540 0.18% 4,027,120
2016-06-10 2016-06-07 169.000 27,820 +500 0.18% 4,701,580
2016-06-08 2016-06-06 170.000 27,320 +70 0.18% 4,644,400
2016-06-07 2016-06-03 169.000 27,250 +170 0.18% 4,605,250
2016-06-06 2016-06-02 181.000 27,080 +160 0.18% 4,901,480
2016-06-03 2016-06-01 184.000 26,920 +410 0.18% 4,953,280
2016-06-02 2016-05-31 190.000 26,510 +300 0.17% 5,036,900
2016-05-31 2016-05-27 190.000 26,210 -400 0.17% 4,979,900
2016-05-27 2016-05-25 195.000 26,610 +190 0.17% 5,188,950
2016-05-26 2016-05-24 190.000 26,420 +30 0.17% 5,019,800
2016-05-25 2016-05-23 189.000 26,390 +110 0.17% 4,987,710
2016-05-20 2016-05-18 187.000 26,280 +160 0.17% 4,914,360
2016-05-18 2016-05-16 201.000 26,120 +30 0.17% 5,250,120
2016-05-17 2016-05-13 201.000 26,090 -900 0.17% 5,244,090
2016-05-16 2016-05-12 190.000 26,990 +100 0.18% 5,128,100
2016-05-12 2016-05-10 179.000 26,890 +100 0.18% 4,813,310
2016-05-04 2016-04-29 189.000 26,790 +130 0.17% 5,063,310
2016-05-03 2016-04-28 189.000 26,660 -170 0.17% 5,038,740
2016-04-28 2016-04-26 193.000 26,830 +780 0.17% 5,178,190
2016-04-25 2016-04-21 205.000 26,050 -330 0.17% 5,340,250
2016-04-21 2016-04-19 201.000 26,380 +1,230 0.17% 5,302,380
2016-04-19 2016-04-15 209.000 25,150 -300 0.16% 5,256,350
2016-04-14 2016-04-12 220.000 25,450 -1,150 0.17% 5,599,000
2016-04-13 2016-04-11 223.000 26,600 -660 0.17% 5,931,800
2016-04-12 2016-04-08 222.000 27,260 +500 0.18% 6,051,720
2016-04-11 2016-04-07 230.000 26,760 -3,440 0.17% 6,154,800
2016-04-08 2016-04-06 241.000 30,200 +760 0.20% 7,278,200
2016-04-07 2016-04-05 220.000 29,440 +3,170 0.19% 6,476,800
2016-04-06 2016-04-01 207.000 26,270 -250 0.17% 5,437,890
2016-04-05 2016-03-31 200.000 26,520 +50 0.17% 5,304,000
2016-04-01 2016-03-30 208.000 26,470 +150 0.17% 5,505,760
2016-03-31 2016-03-29 216.000 26,320 -40 0.17% 5,685,120
2016-03-30 2016-03-24 215.000 26,360 -3,350 0.18% 5,667,400
2016-03-24 2016-03-22 206.000 29,710 +1,540 0.20% 6,120,260
2016-03-23 2016-03-21 215.000 28,170 -1,300 0.19% 6,056,550
2016-03-22 2016-03-18 205.000 29,470 +2,500 0.20% 6,041,350
2016-03-21 2016-03-17 204.000 26,970 -210 0.18% 5,501,880
2016-03-18 2016-03-16 201.000 27,180 -1,540 0.19% 5,463,180
2016-03-15 2016-03-11 188.000 28,720 -300 0.20% 5,399,360
2016-03-11 2016-03-09 189.000 29,020 -50 0.20% 5,484,780
2016-03-10 2016-03-08 181.000 29,070 -850 0.20% 5,261,670
2016-03-09 2016-03-07 184.000 29,920 +650 0.20% 5,505,280
2016-03-08 2016-03-04 195.000 29,270 +100 0.20% 5,707,650
2016-03-04 2016-03-02 202.000 29,170 +610 0.20% 5,892,340
2016-03-03 2016-03-01 207.000 28,560 -580 0.20% 5,911,920
2016-03-02 2016-02-29 193.000 29,140 +20 0.20% 5,624,020
2016-03-01 2016-02-26 197.000 29,120 -50 0.20% 5,736,640
2016-02-26 2016-02-24 196.000 29,170 +650 0.20% 5,717,320
2016-02-25 2016-02-23 206.000 28,520 +100 0.20% 5,875,120
2016-02-24 2016-02-22 209.000 28,420 +820 0.19% 5,939,780
2016-02-23 2016-02-19 211.000 27,600 -3,100 0.19% 5,823,600
2016-02-22 2016-02-18 188.000 30,700 +1,020 0.21% 5,771,600
2016-02-19 2016-02-17 180.000 29,680 -1,080 0.20% 5,342,400
2016-02-18 2016-02-16 169.000 30,760 -460 0.21% 5,198,440
2016-02-16 2016-02-12 141.000 31,220 +30 0.21% 4,402,020
2016-02-15 2016-02-11 140.000 31,190 +570 0.21% 4,366,600
2016-02-12 2016-02-05 153.000 30,620 +100 0.21% 4,684,860
2016-02-11 2016-02-04 153.000 30,520 +80 0.21% 4,669,560
2016-02-05 2016-02-03 154.000 30,440 -1,200 0.21% 4,687,760
2016-02-04 2016-02-02 159.000 31,640 +500 0.22% 5,030,760
2016-02-03 2016-02-01 154.000 31,140 +1,610 0.21% 4,795,560
2016-02-02 2016-01-29 152.000 29,530 -1,920 0.20% 4,488,560
2016-02-01 2016-01-28 101.000 31,450 -130 0.22% 3,176,450
2016-01-29 2016-01-27 96.000 31,580 +390 0.22% 3,031,680
2016-01-28 2016-01-26 116.000 31,190 -40 0.21% 3,618,040
2016-01-27 2016-01-25 125.000 31,230 +210 0.21% 3,903,750
2016-01-26 2016-01-22 128.000 31,020 +100 0.21% 3,970,560
2016-01-22 2016-01-20 148.000 30,920 +50 0.21% 4,576,160
2016-01-21 2016-01-19 162.000 30,870 +100 0.21% 5,000,940
2016-01-15 2016-01-13 164.000 30,770 +100 0.21% 5,046,280
2016-01-13 2016-01-11 170.000 30,670 +510 0.21% 5,213,900
2016-01-12 2016-01-08 180.000 30,160 -30 0.21% 5,428,800
2016-01-11 2016-01-07 179.000 30,190 +440 0.21% 5,404,010
2016-01-08 2016-01-06 200.000 29,750 +60 0.20% 5,950,000
2016-01-07 2016-01-05 203.000 29,690 +1,700 0.20% 6,027,070
2016-01-06 2016-01-04 203.000 27,990 +220 0.19% 5,681,970
2016-01-05 2015-12-31 226.000 27,770 -120 0.19% 6,276,020
2016-01-04 2015-12-29 229.000 27,890 +90 0.19% 6,386,810
2015-12-30 2015-12-28 237.000 27,800 +30 0.20% 6,588,600
2015-12-29 2015-12-24 236.000 27,770 +100 0.20% 6,553,720
2015-12-28 2015-12-22 236.000 27,670 -1,180 0.20% 6,530,120
2015-12-23 2015-12-21 238.000 28,850 -1,990 0.21% 6,866,300
2015-12-22 2015-12-18 219.000 30,840 -290 0.22% 6,753,960
2015-12-21 2015-12-17 190.000 31,130 -60 0.22% 5,914,700
2015-12-16 2015-12-14 181.000 31,190 +300 0.22% 5,645,390
2015-12-14 2015-12-10 192.000 30,890 -220 0.22% 5,930,880
2015-12-08 2015-12-04 199.000 31,110 +1,620 0.22% 6,190,890
2015-12-07 2015-12-03 196.000 29,490 -500 0.21% 5,780,040
2015-12-04 2015-12-02 204.000 29,990 +2,300 0.21% 6,117,960
2015-12-03 2015-12-01 208.000 27,690 +60 0.20% 5,759,520
2015-12-02 2015-11-30 189.000 27,630 +570 0.20% 5,222,070
2015-12-01 2015-11-27 218.000 27,060 +40 0.19% 5,899,080
2015-11-30 2015-11-26 230.000 27,020 +50 0.19% 6,214,600
2015-11-27 2015-11-25 232.000 26,970 -50 0.19% 6,257,040
2015-11-25 2015-11-23 233.000 27,020 +130 0.19% 6,295,660
2015-11-24 2015-11-20 236.000 26,890 +40 0.19% 6,346,040
2015-11-23 2015-11-19 240.000 26,850 -210 0.19% 6,444,000
2015-11-20 2015-11-18 237.000 27,060 -2,110 0.19% 6,413,220
2015-11-19 2015-11-17 238.000 29,170 +230 0.21% 6,942,460
2015-11-18 2015-11-16 250.000 28,940 +60 0.22% 7,235,000
2015-11-17 2015-11-13 255.000 28,880 -70 0.22% 7,364,400
2015-11-16 2015-11-12 240.000 28,950 +140 0.22% 6,948,000
2015-11-13 2015-11-11 236.000 28,810 +200 0.22% 6,799,160
2015-11-12 2015-11-10 227.000 28,610 +800 0.22% 6,494,470
2015-11-11 2015-11-09 234.000 27,810 +690 0.21% 6,507,540
2015-11-10 2015-11-06 235.000 27,120 +400 0.20% 6,373,200
2015-11-09 2015-11-05 275.000 26,720 +200 0.20% 7,348,000
2015-11-06 2015-11-04 295.000 26,520 +3,330 0.20% 7,823,400
2015-11-05 2015-11-03 295.000 23,190 -40 0.17% 6,841,050
2015-11-04 2015-11-02 275.000 23,230 -20 0.17% 6,388,250
2015-11-03 2015-10-30 280.000 23,250 -900 0.17% 6,510,000
2015-11-02 2015-10-29 285.000 24,150 +630 0.18% 6,882,750
2015-10-30 2015-10-28 280.000 23,520 +90 0.18% 6,585,600
2015-10-29 2015-10-27 265.000 23,430 +230 0.18% 6,208,950
2015-10-28 2015-10-26 270.000 23,200 +8,440 0.18% 6,264,000
2015-10-27 2015-10-23 224.000 14,760 -740 0.11% 3,306,240
2015-10-26 2015-10-22 224.000 15,500 -680 0.12% 3,472,000
2015-10-23 2015-10-20 207.000 16,180 -90 0.12% 3,349,260
2015-10-22 2015-10-19 190.000 16,270 -170 0.12% 3,091,300
2015-10-20 2015-10-16 180.000 16,440 +110 0.12% 2,959,200
2015-10-16 2015-10-14 181.000 16,330 +110 0.12% 2,955,730
2015-10-14 2015-10-12 197.000 16,220 +410 0.12% 3,195,340
2015-10-13 2015-10-09 195.000 15,810 +310 0.12% 3,082,950
2015-10-12 2015-10-08 195.000 15,500 +30 0.12% 3,022,500
2015-10-09 2015-10-07 201.000 15,470 -440 0.12% 3,109,470
2015-10-08 2015-10-06 186.000 15,910 -210 0.12% 2,959,260
2015-10-07 2015-10-05 195.000 16,120 -40 0.12% 3,143,400
2015-10-06 2015-10-02 187.000 16,160 -880 0.12% 3,021,920
2015-10-05 2015-09-30 158.000 17,040 +400 0.13% 2,692,320
2015-10-02 2015-09-29 155.000 16,640 +100 0.13% 2,579,200
2015-09-30 2015-09-25 150.000 16,540 -20 0.12% 2,481,000
2015-09-29 2015-09-24 151.000 16,560 +20 0.12% 2,500,560
2015-09-25 2015-09-23 163.000 16,540 -380 0.12% 2,696,020
2015-09-23 2015-09-21 182.000 16,920 +1,320 0.13% 3,079,440
2015-09-22 2015-09-18 197.000 15,600 +300 0.12% 3,073,200
2015-09-21 2015-09-17 204.000 15,300 -540 0.12% 3,121,200
2015-09-18 2015-09-16 200.000 15,840 -20 0.12% 3,168,000
2015-09-17 2015-09-15 205.000 15,860 +40 0.12% 3,251,300
2015-09-16 2015-09-14 209.000 15,820 +20 0.12% 3,306,380
2015-09-15 2015-09-11 207.000 15,800 +240 0.12% 3,270,600
2015-09-14 2015-09-10 217.000 15,560 +800 0.12% 3,376,520
2015-09-11 2015-09-09 211.000 14,760 +180 0.11% 3,114,360
2015-09-10 2015-09-08 211.000 14,580 +200 0.11% 3,076,380
2015-09-09 2015-09-07 206.000 14,380 +120 0.11% 2,962,280
2015-09-08 2015-09-04 205.000 14,260 -420 0.11% 2,923,300
2015-09-07 2015-09-02 157.000 14,680 +100 0.11% 2,304,760
2015-09-04 2015-09-01 161.000 14,580 +200 0.11% 2,347,380
2015-09-02 2015-08-31 161.000 14,380 +40 0.11% 2,315,180
2015-09-01 2015-08-28 169.000 14,340 +120 0.11% 2,423,460
2015-08-28 2015-08-26 163.000 14,220 -220 0.11% 2,317,860
2015-08-27 2015-08-25 166.000 14,440 +300 0.11% 2,397,040
2015-08-26 2015-08-24 163.000 14,140 -100 0.11% 2,304,820
2015-08-25 2015-08-21 200.000 14,240 +140 0.11% 2,848,000
2015-08-24 2015-08-20 214.000 14,100 -2,200 0.11% 3,017,400
2015-08-21 2015-08-19 243.000 16,300 +140 0.12% 3,960,900
2015-08-20 2015-08-18 270.000 16,160 -980 0.12% 4,363,200
2015-08-19 2015-08-17 280.000 17,140 +460 0.13% 4,799,200
2015-08-18 2015-08-14 280.000 16,680 -640 0.13% 4,670,400
2015-08-17 2015-08-13 283.000 17,320 -200 0.13% 4,901,560
2015-08-14 2015-08-12 286.000 17,520 +720 0.13% 5,010,720
2015-08-13 2015-08-11 314.000 16,800 +20 0.13% 5,275,200
2015-08-11 2015-08-07 299.000 16,780 +2,720 0.13% 5,017,220
2015-08-10 2015-08-06 275.000 14,060 +260 0.11% 3,866,500
2015-08-06 2015-08-04 285.000 13,800 +140 0.10% 3,933,000
2015-08-05 2015-08-03 292.000 13,660 +660 0.10% 3,988,720
2015-08-03 2015-07-30 293.000 13,000 +960 0.10% 3,809,000
2015-07-30 2015-07-28 259.000 12,040 +100 0.09% 3,118,360
2015-07-29 2015-07-27 242.000 11,940 +120 0.09% 2,889,480
2015-07-28 2015-07-24 270.000 11,820 +40 0.09% 3,191,400
2015-07-27 2015-07-23 260.000 11,780 +2,080 0.09% 3,062,800
2015-07-24 2015-07-22 224.000 9,700 +200 0.07% 2,172,800
2015-07-23 2015-07-21 221.000 9,500 +700 0.07% 2,099,500
2015-07-22 2015-07-20 231.000 8,800 +400 0.07% 2,032,800
2015-07-21 2015-07-17 241.000 8,400 +200 0.06% 2,024,400
2015-07-20 2015-07-16 238.000 8,200 +1,300 0.06% 1,951,600
2015-07-17 2015-07-15 235.000 6,900 +40 0.05% 1,621,500
2015-07-16 2015-07-14 249.000 6,860 +560 0.05% 1,708,140
2015-07-15 2015-07-13 252.000 6,300 +840 0.05% 1,587,600
2015-07-14 2015-07-10 245.000 5,460 +40 0.04% 1,337,700
2015-07-13 2015-07-09 235.000 5,420 -580 0.04% 1,273,700
2015-07-10 2015-07-08 164.000 6,000 +580 0.05% 984,000
2015-07-09 2015-07-07 207.000 5,420 +720 0.04% 1,121,940
2015-07-08 2015-07-06 288.000 4,700 +200 0.04% 1,353,600
2015-07-07 2015-07-03 360.000 4,500 +220 0.03% 1,620,000
2015-07-06 2015-07-02 390.000 4,280 +200 0.03% 1,669,200
2015-07-03 2015-06-30 396.000 4,080 -520 0.03% 1,615,680
2015-07-02 2015-06-29 352.000 4,600 -140 0.03% 1,619,200
2015-06-30 2015-06-26 347.000 4,740 +240 0.04% 1,644,780
2015-06-25 2015-06-23 364.000 4,500 +160 0.03% 1,638,000
2015-06-24 2015-06-22 373.000 4,340 +100 0.03% 1,618,820
2015-06-23 2015-06-19 359.000 4,240 -100 0.03% 1,522,160
2015-06-22 2015-06-18 372.000 4,340 +160 0.03% 1,614,480
2015-06-18 2015-06-16 368.000 4,180 +500 0.03% 1,538,240
2015-06-16 2015-06-12 385.000 3,680 +40 0.03% 1,416,800
2015-06-15 2015-06-11 396.000 3,640 +560 0.03% 1,441,440
2015-06-12 2015-06-10 388.000 3,080 +300 0.02% 1,195,040
2015-06-11 2015-06-09 328.000 2,780 -40 0.02% 911,840
2015-06-10 2015-06-08 380.000 2,820 +920 0.02% 1,071,600
2015-06-09 2015-06-05 424.000 1,900 +500 0.01% 805,600
2015-06-08 2015-06-04 375.000 1,400 -940 0.01% 525,000
2015-06-05 2015-06-03 342.000 2,340 -1,620 0.02% 800,280
2015-06-04 2015-06-02 340.000 3,960 -1,560 0.03% 1,346,400
2015-06-03 2015-06-01 350.000 5,520 +420 0.04% 1,932,000
2015-06-02 2015-05-29 354.000 5,100 +60 0.04% 1,805,400
2015-05-29 2015-05-27 314.000 5,040 +1,580 0.04% 1,582,560
2015-05-28 2015-05-26 325.000 3,460 +240 0.03% 1,124,500
2015-05-27 2015-05-22 258.000 3,220 -580 0.02% 830,760
2015-05-26 2015-05-21 225.000 3,800 -1,880 0.03% 855,000
2015-05-22 2015-05-20 189.000 5,680 -1,140 0.04% 1,073,520
2015-05-21 2015-05-19 169.000 6,820 -100 0.05% 1,152,580
2015-05-18 2015-05-14 165.000 6,920 -100 0.05% 1,141,800
2015-05-15 2015-05-13 162.000 7,020 -1,740 0.05% 1,137,240
2015-05-13 2015-05-11 151.000 8,760 -300 0.07% 1,322,760
2015-05-12 2015-05-08 150.000 9,060 +700 0.07% 1,359,000
2015-05-08 2015-05-06 153.000 8,360 +140 0.06% 1,279,080
2015-05-07 2015-05-05 150.000 8,220 -1,680 0.06% 1,233,000
2015-05-06 2015-05-04 160.000 9,900 +1,620 0.08% 1,584,000
2015-05-05 2015-04-30 138.000 8,280 +180 0.06% 1,142,640
2015-04-30 2015-04-28 159.000 8,100 +100 0.06% 1,287,900
2015-04-29 2015-04-27 158.000 8,000 +3,900 0.06% 1,264,000
2015-04-27 2015-04-23 171.000 4,100 -100 0.03% 701,100
2015-04-21 2015-04-17 163.000 4,200 +100 0.03% 684,600
2015-04-17 2015-04-15 166.000 4,100 +520 0.03% 680,600
2015-04-16 2015-04-14 170.000 3,580 -480 0.03% 608,600
2015-04-15 2015-04-13 166.000 4,060 +480 0.03% 673,960
2015-04-13 2015-04-09 168.000 3,580 +100 0.03% 601,440
2015-04-09 2015-04-02 171.000 3,480 -100 0.03% 595,080
2015-04-08 2015-04-01 175.000 3,580 +300 0.03% 626,500
2015-04-02 2015-03-31 165.000 3,280 -560 0.02% 541,200
2015-04-01 2015-03-30 169.000 3,840 -100 0.03% 648,960
2015-03-31 2015-03-27 170.000 3,940 +1,100 0.03% 669,800
2015-03-30 2015-03-26 172.000 2,840 +800 0.02% 488,480
2015-03-27 2015-03-25 150.000 2,040 +300 0.02% 306,000
2015-03-24 2015-03-20 148.000 1,740 -440 0.01% 257,520
2015-03-23 2015-03-19 153.000 2,180 -340 0.02% 333,540
2015-03-20 2015-03-18 147.000 2,520 -40 0.02% 370,440
2015-03-13 2015-03-11 139.000 2,560 +200 0.02% 355,840
2015-03-10 2015-03-06 145.000 2,360 +140 0.02% 342,200
2015-03-05 2015-03-03 147.000 2,220 -160 0.02% 326,340
2015-02-24 2015-02-18 158.000 2,380 +200 0.02% 376,040
2015-02-11 2015-02-09 139.000 2,180 -460 0.02% 303,020
2015-02-10 2015-02-06 140.000 2,640 +160 0.02% 369,600
2015-02-04 2015-02-02 145.000 2,480 +180 0.02% 359,600
2015-02-03 2015-01-30 157.000 2,300 +120 0.02% 361,100
2015-01-29 2015-01-27 171.000 2,180 -840 0.02% 372,780
2015-01-28 2015-01-26 175.000 3,020 +1,300 0.02% 528,500
2015-01-27 2015-01-23 169.000 1,720 +60 0.01% 290,680
2015-01-26 2015-01-22 177.000 1,660 -540 0.01% 293,820
2015-01-08 2015-01-06 137.000 2,200 +1,000 0.02% 301,400
2015-01-06 2015-01-02 139.000 1,200 -220 0.01% 166,800
2015-01-05 2014-12-31 145.000 1,420 -740 0.01% 205,900
2014-12-29 2014-12-22 138.000 2,160 +300 0.02% 298,080
2014-12-23 2014-12-19 140.000 1,860 +100 0.01% 260,400
2014-12-22 2014-12-18 141.000 1,760 +200 0.01% 248,160
2014-12-16 2014-12-12 141.000 1,560 -4,600 0.01% 219,960
2014-12-15 2014-12-11 148.000 6,160 -3,000 0.05% 911,680
2014-12-12 2014-12-10 137.000 9,160 -1,060 0.07% 1,254,920
2014-12-11 2014-12-09 143.000 10,220 -1,700 0.08% 1,461,460
2014-12-09 2014-12-05 121.000 11,920 +1,300 0.09% 1,442,320
2014-12-08 2014-12-04 123.000 10,620 -2,120 0.08% 1,306,260
2014-12-04 2014-12-02 95.000 12,740 -200 0.11% 1,210,300
2014-12-03 2014-12-01 92.000 12,940 -1,080 0.12% 1,190,480
2014-12-01 2014-11-27 87.000 14,020 -680 0.13% 1,219,740
2014-11-28 2014-11-26 78.000 14,700 -660 0.13% 1,146,600
2014-11-27 2014-11-25 79.000 15,360 +960 0.14% 1,213,440
2014-11-25 2014-11-21 78.000 14,400 -1,340 0.13% 1,123,200
2014-11-24 2014-11-20 79.000 15,740 +1,040 0.14% 1,243,460
2014-11-21 2014-11-19 74.000 14,700 +1,200 0.13% 1,087,800
2014-11-20 2014-11-18 81.000 13,500 +380 0.12% 1,093,500
2014-11-19 2014-11-17 82.000 13,120 -400 0.12% 1,075,840
2014-11-17 2014-11-13 82.000 13,520 +300 0.12% 1,108,640
2014-11-12 2014-11-10 88.000 13,220 +440 0.12% 1,163,360
2014-11-11 2014-11-07 84.000 12,780 +360 0.11% 1,073,520
2014-11-10 2014-11-06 83.000 12,420 +1,560 0.11% 1,030,860
2014-11-07 2014-11-05 83.000 10,860 -140 0.10% 901,380
2014-11-05 2014-11-03 83.000 11,000 +60 0.10% 913,000
2014-10-29 2014-10-27 81.000 10,940 +200 0.10% 886,140
2014-10-27 2014-10-23 84.000 10,740 -860 0.10% 902,160
2014-10-24 2014-10-22 84.000 11,600 +40 0.10% 974,400
2014-10-23 2014-10-21 81.000 11,560 +1,000 0.10% 936,360
2014-10-21 2014-10-17 83.000 10,560 +480 0.09% 876,480
2014-10-20 2014-10-16 85.000 10,080 +200 0.09% 856,800
2014-10-16 2014-10-14 82.000 9,880 +500 0.09% 810,160
2014-10-15 2014-10-13 91.000 9,380 +200 0.08% 853,580
2014-10-14 2014-10-10 95.000 9,180 -120 0.08% 872,100
2014-10-13 2014-10-09 100.000 9,300 +960 0.08% 930,000
2014-10-10 2014-10-08 103.000 8,340 +500 0.07% 859,020
2014-10-09 2014-10-07 106.000 7,840 -80 0.07% 831,040
2014-10-07 2014-10-03 108.000 7,920 +2,100 0.07% 855,360
2014-10-03 2014-09-29 98.000 5,820 -4,180 0.05% 570,360
2014-09-30 2014-09-26 101.000 10,000 -9,240 0.09% 1,010,000
2014-09-26 2014-09-24 84.000 19,240 -6,400 0.17% 1,616,160
2014-09-25 2014-09-23 70.000 25,640 +5,400 0.23% 1,794,800
2014-09-24 2014-09-22 69.000 20,240 +1,380 0.18% 1,396,560
2014-09-23 2014-09-19 68.000 18,860 -600 0.17% 1,282,480
2014-09-22 2014-09-18 67.000 19,460 +1,060 0.17% 1,303,820
2014-09-18 2014-09-16 70.000 18,400 +2,400 0.16% 1,288,000
2014-09-17 2014-09-15 66.000 16,000 +1,500 0.14% 1,056,000
2014-09-16 2014-09-12 59.000 14,500 +60 0.13% 855,500
2014-09-04 2014-09-02 59.000 14,440 +300 0.13% 851,960
2014-09-02 2014-08-29 61.000 14,140 +220 0.13% 862,540
2014-09-01 2014-08-28 59.000 13,920 +300 0.12% 821,280
2014-08-29 2014-08-27 60.000 13,620 -800 0.12% 817,200
2014-08-25 2014-08-21 57.000 14,420 +300 0.13% 821,940
2014-08-22 2014-08-20 59.000 14,120 -280 0.13% 833,080
2014-08-21 2014-08-19 60.000 14,400 +7,020 0.13% 864,000
2014-08-20 2014-08-18 56.000 7,380 +1,000 0.07% 413,280
2014-08-19 2014-08-15 56.000 6,380 +140 0.06% 357,280
2014-08-14 2014-08-12 60.000 6,240 +600 0.06% 374,400
2014-08-11 2014-08-07 65.000 5,640 -60 0.05% 366,600
2014-08-08 2014-08-06 61.000 5,700 +1,200 0.05% 347,700
2014-08-06 2014-08-04 78.000 4,500 +2,000 0.04% 351,000
2014-04-02 2014-03-31 80.000 2,500 -1,000 0.02% 200,000
2013-11-13 2013-11-11 80.000 3,500 -306 0.03% 280,000
2013-03-22 2013-03-20 73.563 3,806 +87 0.03% 279,982
2013-03-20 2013-03-18 73.563 3,719 +130 0.03% 273,582
2013-03-14 2013-03-12 80.000 3,589 -326 0.03% 287,120
2013-02-20 2013-02-18 84.598 3,915 +326 0.03% 331,200
2013-02-19 2013-02-15 85.517 3,589 -435 0.03% 306,921
2013-02-18 2013-02-14 77.241 4,024 +435 0.03% 310,819
2012-06-25 2012-06-21 100.230 3,589 -217 0.03% 359,725
2012-06-08 2012-06-06 100.230 3,806 +543 0.03% 381,475
2012-06-07 2012-06-05 100.230 3,263 -543 0.03% 327,050
2012-06-01 2012-05-30 100.230 3,806 -218 0.03% 381,475
2012-05-30 2012-05-28 99.310 4,024 -1,087 0.03% 399,625
2012-05-24 2012-05-22 99.770 5,111 -4,655 0.04% 509,925
2012-04-27 2012-04-25 93.534 9,766 +1,122 0.08% 913,458
2012-04-25 2012-04-23 87.299 8,644 +1,347 0.07% 754,611
2012-04-24 2012-04-20 85.517 7,297 -2,133 0.06% 624,019
2012-04-13 2012-04-11 86.408 9,430 -561 0.08% 814,828
2012-04-11 2012-04-05 86.408 9,991 +1,123 0.08% 863,303
2012-04-05 2012-04-02 83.736 8,868 -2,133 0.07% 742,568
2012-04-03 2012-03-30 80.172 11,001 -3,593 0.09% 881,977
2012-04-02 2012-03-29 75.718 14,594 +674 0.12% 1,105,034
2012-03-30 2012-03-28 86.408 13,920 +225 0.11% 1,202,800
2012-03-27 2012-03-23 85.517 13,695 +1,122 0.11% 1,171,159
2012-03-26 2012-03-22 84.626 12,573 -224 0.10% 1,064,008
2012-03-23 2012-03-21 84.626 12,797 -180 0.10% 1,082,965
2012-03-20 2012-03-16 84.626 12,977 +1,123 0.10% 1,098,197
2012-03-16 2012-03-14 81.063 11,854 +224 0.09% 960,923
2012-03-15 2012-03-13 78.391 11,630 +225 0.09% 911,685
2012-03-14 2012-03-12 79.282 11,405 +269 0.09% 904,207
2012-03-09 2012-03-07 75.718 11,136 -3,368 0.09% 843,200
2012-03-08 2012-03-06 66.810 14,504 -561 0.12% 969,017
2012-03-07 2012-03-05 68.592 15,065 +1,684 0.12% 1,033,338
2012-03-06 2012-03-02 65.029 13,381 +5,635 0.11% 870,150
2012-02-29 2012-02-27 64.138 7,746 -4,266 0.06% 496,812
2012-02-28 2012-02-24 65.920 12,012 +4,491 0.10% 791,826
2012-02-27 2012-02-23 64.138 7,521 +1,684 0.06% 482,381
2012-02-22 2012-02-20 64.138 5,837 -337 0.05% 374,373
2012-02-21 2012-02-17 63.247 6,174 +1,122 0.05% 390,488
2011-12-12 2011-12-08 44.540 5,052 +449 0.04% 225,017
2011-11-16 2011-11-14 47.213 4,603 +337 0.04% 217,320
2011-11-10 2011-11-08 48.994 4,266 -561 0.03% 209,009
2011-11-09 2011-11-07 49.885 4,827 +561 0.04% 240,795
2011-10-19 2011-10-17 48.994 4,266 -673 0.03% 209,009
2011-10-18 2011-10-14 45.431 4,939 +673 0.04% 224,384
2011-09-15 2011-09-12 56.121 4,266 -2,694 0.03% 239,411
2011-07-25 2011-07-21 68.592 6,960 +2,694 0.06% 477,400
2011-06-15 2011-06-13 65.920 4,266 -516 0.03% 281,213
2011-06-09 2011-06-07 71.264 4,782 -225 0.04% 340,786
2011-05-19 2011-05-17 73.937 5,007 -404 0.04% 370,201
2011-05-18 2011-05-16 76.609 5,411 +68 0.04% 414,532
2011-05-17 2011-05-13 73.937 5,343 +426 0.04% 395,044
2011-05-16 2011-05-12 73.937 4,917 -415 0.04% 363,547
2011-05-09 2011-05-05 73.115 5,332 -121 0.04% 389,851
2011-05-04 2011-04-29 71.472 5,453 +267 0.04% 389,738
2011-05-03 2011-04-28 73.115 5,186 +293 0.04% 379,176
2011-04-14 2011-04-12 67.365 4,893 -390 0.04% 329,615
2011-04-13 2011-04-11 68.186 5,283 +390 0.04% 360,227
2011-04-06 2011-04-01 68.186 4,893 +365 0.04% 333,635
2011-01-31 2011-01-27 72.294 4,528 -731 0.03% 327,346
2011-01-28 2011-01-26 70.651 5,259 +731 0.04% 371,552
2011-01-21 2011-01-19 73.937 4,528 -244 0.03% 334,786
2011-01-18 2011-01-14 73.115 4,772 -1,217 0.04% 348,906
2011-01-17 2011-01-13 76.401 5,989 +1,461 0.04% 457,568
2011-01-14 2011-01-12 72.294 4,528 +608 0.03% 327,346
2011-01-03 2010-12-29 72.294 3,920 -365 0.03% 283,391
2010-12-16 2010-12-14 75.580 4,285 +244 0.03% 323,860
2010-12-15 2010-12-13 76.401 4,041 +194 0.03% 308,738
2010-12-13 2010-12-09 77.223 3,847 +122 0.03% 297,076
2010-12-07 2010-12-03 73.937 3,725 +146 0.03% 275,415
2010-12-02 2010-11-30 73.937 3,579 +365 0.03% 264,620
2010-11-10 2010-11-08 74.758 3,214 +122 0.02% 240,273
2010-11-09 2010-11-05 76.401 3,092 -365 0.02% 236,233
2010-11-08 2010-11-04 75.580 3,457 +365 0.03% 261,279
2010-10-04 2010-09-29 82.973 3,092 -1,217 0.02% 256,554
2010-09-30 2010-09-28 80.509 4,309 +609 0.03% 346,913
2010-08-31 2010-08-27 101.868 3,700 -487 0.03% 376,913
2010-07-09 2010-07-07 95.296 4,187 -122 0.03% 399,006
2010-06-04 2010-06-02 89.546 4,309 -365 0.03% 385,852
2010-06-01 2010-05-28 92.832 4,674 -122 0.03% 433,896
2010-05-26 2010-05-24 94.475 4,796 +1,217 0.04% 453,101
2010-05-20 2010-05-18 95.296 3,579 -73 0.03% 341,065
2010-05-19 2010-05-17 94.475 3,652 -170 0.03% 345,022
2010-05-12 2010-05-10 98.679 3,822 -156 0.03% 377,150
2010-05-11 2010-05-07 97.889 3,978 -354 0.03% 389,403
2010-05-10 2010-05-06 98.679 4,332 -355 0.03% 427,476
2010-05-07 2010-05-05 101.047 4,687 -380 0.03% 473,607
2010-04-30 2010-04-28 104.994 5,067 +380 0.04% 532,005
2010-04-29 2010-04-27 104.994 4,687 +1,393 0.03% 492,107
2010-04-28 2010-04-26 108.941 3,294 +507 0.02% 358,852
2010-04-27 2010-04-23 105.784 2,787 -126 0.02% 294,819
2010-04-23 2010-04-21 97.889 2,913 -10,134 0.02% 285,151
2010-04-22 2010-04-20 93.942 13,047 -1,267 0.09% 1,225,662
2010-04-21 2010-04-19 93.153 14,314 +127 0.10% 1,333,387
2010-04-20 2010-04-16 93.942 14,187 -2,863 0.10% 1,332,756
2010-04-19 2010-04-15 94.732 17,050 -2,787 0.12% 1,615,172
2010-04-15 2010-04-13 96.310 19,837 -228 0.14% 1,910,509
2010-04-14 2010-04-12 98.679 20,065 -2,534 0.14% 1,979,987
2010-04-13 2010-04-09 97.889 22,599 -329 0.16% 2,212,198
2010-04-12 2010-04-08 93.153 22,928 -1,267 0.16% 2,135,804
2010-04-09 2010-04-07 91.574 24,195 -5,067 0.17% 2,215,628
2010-04-08 2010-04-01 93.153 29,262 -380 0.21% 2,725,833
2010-04-07 2010-03-31 93.942 29,642 -1,216 0.21% 2,784,631
2010-03-31 2010-03-29 98.679 30,858 +127 0.22% 3,045,026
2010-03-30 2010-03-26 101.047 30,731 -811 0.22% 3,105,273
2010-03-29 2010-03-25 98.679 31,542 -3,420 0.22% 3,112,522
2010-03-26 2010-03-24 98.679 34,962 +633 0.25% 3,450,003
2010-03-25 2010-03-23 101.836 34,329 -1,646 0.24% 3,495,941
2010-03-24 2010-03-22 100.258 35,975 +1,038 0.25% 3,606,764
2010-03-19 2010-03-17 90.784 34,937 +228 0.25% 3,171,733
2010-03-18 2010-03-16 89.995 34,709 -582 0.25% 3,123,634
2010-03-15 2010-03-11 89.995 35,291 -1,698 0.25% 3,176,011
2010-03-02 2010-02-26 83.679 36,989 -126 0.26% 3,095,221
2010-03-01 2010-02-25 84.469 37,115 -254 0.26% 3,135,064
2010-02-24 2010-02-22 80.522 37,369 +507 0.26% 3,009,018
2010-02-05 2010-02-03 83.679 36,862 +1,393 0.26% 3,084,593
2010-01-29 2010-01-27 82.101 35,469 +152 0.25% 2,912,027
2010-01-28 2010-01-26 80.522 35,317 -760 0.25% 2,843,788
2010-01-26 2010-01-22 84.469 36,077 -380 0.26% 3,047,385
2010-01-25 2010-01-21 86.048 36,457 +127 0.26% 3,137,044
2010-01-22 2010-01-20 87.627 36,330 -127 0.26% 3,183,476
2010-01-20 2010-01-18 89.205 36,457 +887 0.26% 3,252,165
2010-01-18 2010-01-14 87.627 35,570 -2,483 0.25% 3,116,880
2010-01-15 2010-01-13 86.048 38,053 -937 0.27% 3,274,376
2010-01-14 2010-01-12 89.995 38,990 +380 0.28% 3,508,902
2010-01-12 2010-01-08 79.732 38,610 -380 0.27% 3,078,466
2009-12-22 2009-12-18 74.996 38,990 -380 0.28% 2,924,085
2009-12-15 2009-12-11 77.364 39,370 -583 0.28% 3,045,823
2009-12-04 2009-12-02 76.575 39,953 +583 0.28% 3,059,386
2009-12-03 2009-12-01 80.522 39,370 -2,154 0.28% 3,170,142
2009-12-02 2009-11-30 72.627 41,524 -633 0.29% 3,015,784
2009-12-01 2009-11-27 70.259 42,157 -2,103 0.30% 2,961,917
2009-11-26 2009-11-24 72.627 44,260 +608 0.31% 3,214,492
2009-11-25 2009-11-23 74.206 43,652 -126 0.31% 3,239,255
2009-11-24 2009-11-20 73.417 43,778 +1,013 0.31% 3,214,046
2009-11-23 2009-11-19 73.417 42,765 +4,662 0.30% 3,139,674
2009-11-20 2009-11-18 73.417 38,103 -1,901 0.27% 2,797,405
2009-11-18 2009-11-16 71.049 40,004 -126 0.28% 2,842,229
2009-11-16 2009-11-12 70.259 40,130 +633 0.28% 2,819,502
2009-11-13 2009-11-11 71.838 39,497 -127 0.28% 2,837,388
2009-11-09 2009-11-05 69.470 39,624 -633 0.28% 2,752,670
2009-10-28 2009-10-23 70.259 40,257 -735 0.29% 2,828,424
2009-10-27 2009-10-22 68.680 40,992 +178 0.29% 2,815,344
2009-10-23 2009-10-21 68.680 40,814 -13,934 0.29% 2,803,119
2009-10-14 2009-10-12 71.838 54,748 -254 0.39% 3,932,990
2009-09-21 2009-09-17 68.680 55,002 -152 0.39% 3,777,556
2009-09-17 2009-09-15 67.101 55,154 +152 0.39% 3,700,915
2009-09-16 2009-09-14 69.470 55,002 -101 0.39% 3,820,976
2009-09-14 2009-09-10 67.101 55,103 -1,267 0.39% 3,697,493
2009-09-02 2009-08-31 64.733 56,370 -633 0.40% 3,649,010
2009-08-31 2009-08-27 68.680 57,003 -8,234 0.40% 3,914,985
2009-08-27 2009-08-25 74.206 65,237 -127 0.46% 4,840,999
2009-08-26 2009-08-24 74.996 65,364 -2,533 0.46% 4,902,024
2009-08-20 2009-08-18 72.627 67,897 -127 0.48% 4,931,188
2009-08-18 2009-08-14 78.153 68,024 +1,267 0.48% 5,316,313
2009-08-14 2009-08-12 79.732 66,757 -507 0.47% 5,322,692
2009-08-13 2009-08-11 79.732 67,264 +507 0.48% 5,363,117
2009-08-10 2009-08-06 78.153 66,757 -2,964 0.47% 5,217,292
2009-08-07 2009-08-05 78.943 69,721 +152 0.49% 5,503,979
2009-08-06 2009-08-04 78.943 69,569 +886 0.49% 5,491,980
2009-08-05 2009-08-03 80.522 68,683 -633 0.49% 5,530,477
2009-08-04 2009-07-31 81.311 69,316 +51 0.49% 5,636,168
2009-08-03 2009-07-30 82.101 69,265 +13,072 0.49% 5,686,700
2009-07-31 2009-07-29 79.732 56,193 +8,716 0.40% 4,480,400
2009-07-30 2009-07-28 82.101 47,477 +5,421 0.34% 3,897,892
2009-07-29 2009-07-27 77.364 42,056 -253 0.30% 3,253,623
2009-07-27 2009-07-23 72.627 42,309 +507 0.30% 3,072,796
2009-07-24 2009-07-22 72.627 41,802 -380 0.30% 3,035,974
2009-07-23 2009-07-21 72.627 42,182 +633 0.30% 3,063,573
2009-07-22 2009-07-20 72.627 41,549 -1,165 0.29% 3,017,599
2009-07-21 2009-07-17 70.259 42,714 -2,382 0.30% 3,001,051
2009-07-15 2009-07-13 64.733 45,096 +177 0.32% 2,919,208
2009-07-14 2009-07-10 64.733 44,919 -633 0.32% 2,907,750
2009-07-13 2009-07-09 65.523 45,552 +380 0.32% 2,984,686
2009-07-10 2009-07-08 63.154 45,172 +633 0.32% 2,852,808
2009-07-08 2009-07-06 64.733 44,539 -633 0.32% 2,883,152
2009-07-07 2009-07-03 63.944 45,172 -101 0.32% 2,888,468
2009-07-06 2009-07-02 63.154 45,273 +380 0.32% 2,859,186
2009-07-03 2009-06-30 64.733 44,893 -1,267 0.32% 2,906,067
2009-07-02 2009-06-29 66.312 46,160 -1,419 0.33% 3,060,964
2009-06-30 2009-06-26 67.101 47,579 +254 0.34% 3,192,621
2009-06-29 2009-06-25 67.891 47,325 -380 0.34% 3,212,937
2009-06-26 2009-06-24 67.101 47,705 -254 0.34% 3,201,076
2009-06-25 2009-06-23 66.312 47,959 -886 0.34% 3,180,260
2009-06-24 2009-06-22 69.470 48,845 -1,774 0.35% 3,393,251
2009-06-23 2009-06-19 71.049 50,619 +2,559 0.36% 3,596,410
2009-06-22 2009-06-18 64.733 48,060 -127 0.34% 3,111,077
2009-06-19 2009-06-17 65.523 48,187 -25 0.34% 3,157,339
2009-06-18 2009-06-16 65.523 48,212 -2,534 0.34% 3,158,977
2009-06-17 2009-06-15 66.312 50,746 +127 0.36% 3,365,071
2009-06-16 2009-06-12 69.470 50,619 +583 0.36% 3,516,490
2009-06-15 2009-06-11 71.049 50,036 +228 0.35% 3,554,989
2009-06-12 2009-06-10 70.259 49,808 +1,013 0.35% 3,499,470
2009-06-11 2009-06-09 71.049 48,795 +887 0.35% 3,466,818
2009-06-10 2009-06-08 76.575 47,908 +380 0.34% 3,668,537
2009-06-09 2009-06-05 76.575 47,528 +203 0.34% 3,639,439
2009-06-08 2009-06-04 76.575 47,325 -811 0.34% 3,623,894
2009-06-05 2009-06-03 77.364 48,136 +14,137 0.34% 3,723,996
2009-06-04 2009-06-02 72.627 33,999 +10,919 0.24% 2,469,262
2009-06-03 2009-06-01 67.891 23,080 +5,903 0.16% 1,566,922
2009-06-01 2009-05-27 67.101 17,177 +2,407 0.12% 1,152,602
2009-05-29 2009-05-26 70.259 14,770 -2,787 0.10% 1,037,728
2009-05-26 2009-05-22 67.891 17,557 +9,374 0.12% 1,191,961
2009-05-25 2009-05-21 71.838 8,183 -1,368 0.06% 587,851
2009-05-22 2009-05-20 71.838 9,551 -5,016 0.07% 686,125
2009-05-21 2009-05-19 69.470 14,567 +3,166 0.10% 1,011,966
2009-05-19 2009-05-15 61.575 11,401 +152 0.08% 702,022
2009-05-18 2009-05-14 62.365 11,249 -228 0.08% 701,543
2009-05-15 2009-05-13 64.733 11,477 +482 0.08% 742,943
2009-05-14 2009-05-12 66.312 10,995 +278 0.08% 729,101
2009-05-13 2009-05-11 64.901 10,717 -1,559 0.08% 695,546
2009-05-11 2009-05-07 63.490 12,276 -1,417 0.08% 779,406
2009-05-08 2009-05-06 61.374 13,693 +283 0.09% 840,393
2009-05-07 2009-05-05 59.963 13,410 +1,701 0.08% 804,104
2009-05-06 2009-05-04 58.552 11,709 +624 0.07% 685,587
2009-05-05 2009-04-30 57.141 11,085 +425 0.07% 633,411
2009-04-30 2009-04-28 54.319 10,660 +567 0.07% 579,045
2009-04-29 2009-04-27 56.436 10,093 -198 0.06% 569,606
2009-04-24 2009-04-22 56.436 10,291 -2,439 0.07% 580,781
2009-04-23 2009-04-21 58.552 12,730 -1,134 0.08% 745,369
2009-04-22 2009-04-20 60.668 13,864 +1,758 0.09% 841,108
2009-04-21 2009-04-17 57.141 12,106 +4,423 0.08% 691,752
2009-04-20 2009-04-16 57.141 7,683 -624 0.05% 439,016
2009-04-17 2009-04-15 57.847 8,307 +142 0.05% 480,532
2009-04-16 2009-04-14 55.730 8,165 +2,693 0.05% 455,038
2009-04-14 2009-04-08 54.319 5,472 +1,985 0.03% 297,236
2009-04-09 2009-04-07 56.436 3,487 +283 0.02% 196,792
2009-04-08 2009-04-06 53.614 3,204 -425 0.02% 171,779
2009-04-07 2009-04-03 54.319 3,629 -283 0.02% 197,125
2009-04-06 2009-04-02 55.025 3,912 -1,701 0.02% 215,257
2009-04-03 2009-04-01 55.730 5,613 +1,701 0.04% 312,814
2009-04-02 2009-03-31 47.970 3,912 -369 0.02% 187,660
2009-03-30 2009-03-26 46.560 4,281 +142 0.03% 199,321
2009-03-16 2009-03-12 40.210 4,139 -709 0.03% 166,431
2009-03-13 2009-03-11 41.621 4,848 -425 0.03% 201,781
2009-03-10 2009-03-06 39.505 5,273 +425 0.03% 208,310
2009-03-04 2009-03-02 41.621 4,848 -1,134 0.03% 201,781
2009-02-26 2009-02-24 40.916 5,982 -1,418 0.04% 244,759
2009-02-24 2009-02-20 40.210 7,400 -3,543 0.05% 297,558
2009-02-23 2009-02-19 41.621 10,943 +425 0.07% 455,463
2009-02-19 2009-02-17 42.327 10,518 +2,835 0.07% 445,194
2009-02-18 2009-02-16 39.505 7,683 +1,417 0.05% 303,517
2009-02-17 2009-02-13 37.389 6,266 -567 0.04% 234,278
2009-02-11 2009-02-09 34.920 6,833 +2,127 0.04% 238,606
2009-02-06 2009-02-04 35.272 4,706 +1,417 0.03% 165,992
2009-02-05 2009-02-03 37.389 3,289 +567 0.02% 122,971
2009-01-15 2009-01-13 38.094 2,722 -1,417 0.02% 103,692
2009-01-12 2009-01-08 42.327 4,139 +368 0.03% 175,191
2009-01-09 2009-01-07 45.149 3,771 +142 0.02% 170,255
2009-01-08 2009-01-06 36.683 3,629 +425 0.02% 133,124
2009-01-07 2009-01-05 36.683 3,204 +851 0.02% 117,533
2008-12-01 2008-11-27 38.800 2,353 -1,418 0.01% 91,295
2008-11-28 2008-11-26 40.210 3,771 -708 0.02% 151,634
2008-11-14 2008-11-12 42.327 4,479 -709 0.03% 189,582
2008-11-13 2008-11-11 42.327 5,188 -1,418 0.03% 219,592
2008-11-12 2008-11-10 42.327 6,606 -1,417 0.04% 279,611
2008-11-10 2008-11-06 38.800 8,023 -1,418 0.05% 311,289
2008-11-03 2008-10-30 40.210 9,441 -340 0.06% 379,627
2008-10-29 2008-10-27 27.865 9,781 -1,134 0.06% 272,549
2008-10-24 2008-10-22 28.218 10,915 +1,417 0.07% 307,998
2008-10-16 2008-10-14 38.800 9,498 +567 0.06% 368,519
2008-10-15 2008-10-13 36.683 8,931 +227 0.06% 327,618
2008-10-14 2008-10-10 35.272 8,704 +341 0.06% 307,011
2008-10-10 2008-10-08 34.920 8,363 +737 0.05% 292,033
2008-10-09 2008-10-06 39.505 7,626 -312 0.05% 301,266
2008-10-08 2008-10-03 37.389 7,938 +283 0.05% 296,792
2008-10-06 2008-10-02 40.916 7,655 +284 0.05% 313,212
2008-10-03 2008-09-30 40.916 7,371 +850 0.05% 301,591
2008-10-02 2008-09-29 42.327 6,521 +1,276 0.04% 276,013
2008-09-29 2008-09-25 42.327 5,245 +567 0.03% 222,004
2008-09-23 2008-09-19 45.854 4,678 +284 0.03% 214,505
2008-09-16 2008-09-11 47.970 4,394 -426 0.03% 210,782
2008-09-12 2008-09-10 49.381 4,820 +284 0.03% 238,018
2008-09-11 2008-09-09 47.970 4,536 +709 0.03% 217,594
2008-09-10 2008-09-08 48.676 3,827 +1,134 0.02% 186,283
2008-09-09 2008-09-05 48.676 2,693 +425 0.02% 131,084
2008-08-12 2008-08-08 70.545 2,268 +340 0.01% 159,995
2008-08-05 2008-08-01 82.537 1,928 +369 0.01% 159,132
2008-07-28 2008-07-24 81.832 1,559 -369 0.01% 127,576
2008-07-24 2008-07-22 79.716 1,928 +369 0.01% 153,692
2008-07-03 2008-06-30 95.235 1,559 +397 0.01% 148,472
2008-06-18 2008-06-16 94.530 1,162 -766 0.01% 109,844
2008-06-06 2008-06-04 91.003 1,928 +284 0.01% 175,453
2008-06-04 2008-06-02 97.352 1,644 +28 0.01% 160,046
2008-06-03 2008-05-30 98.763 1,616 -709 0.01% 159,600
2008-06-02 2008-05-29 95.941 2,325 -283 0.01% 223,062
2008-05-30 2008-05-28 90.297 2,608 +283 0.02% 235,495
2008-05-26 2008-05-22 94.530 2,325 -283 0.01% 219,782
2008-05-22 2008-05-20 95.235 2,608 +283 0.02% 248,374
2008-05-19 2008-05-15 102.519 2,325 -91 0.01% 238,357
2008-05-15 2008-05-13 91.656 2,416 -2,651 0.01% 221,441
2008-05-14 2008-05-09 90.977 5,067 +3,682 0.03% 460,981
2008-05-13 2008-05-08 90.977 1,385 +560 0.01% 126,003
2008-05-09 2008-05-07 97.766 825 +30 0.01% 80,657
2008-04-29 2008-04-25 94.372 795 +442 0.00% 75,026
2008-04-28 2008-04-24 99.124 353 -1,473 0.00% 34,991
2008-04-22 2008-04-18 101.840 1,826 +1,473 0.01% 185,960
2008-04-07 2008-04-02 99.803 353 +206 0.00% 35,231
2008-02-13 2008-02-11 101.840 147 -236 0.00% 14,970
2008-01-17 2008-01-15 97.766 383 +295 0.00% 37,445
2008-01-16 2008-01-14 99.803 88 +88 0.00% 8,783
2008-01-15 2008-01-11 100.482 0 -236
2008-01-08 2008-01-04 102.519 236 +236 0.00% 24,194
2007-12-21 2007-12-19 109.308 0 -678
2007-12-14 2007-12-12 101.840 678 -147 0.00% 69,048
2007-12-13 2007-12-11 101.840 825 -6,805 0.01% 84,018
2007-12-11 2007-12-07 99.124 7,630 -736 0.05% 756,319
2007-11-13 2007-11-09 114.061 8,366 +677 0.05% 954,233
2007-10-09 2007-10-05 114.740 7,689 -235 0.05% 882,235
2007-10-08 2007-10-04 116.777 7,924 -501 0.05% 925,338
2007-10-04 2007-10-02 115.419 8,425 -147 0.05% 972,403
2007-09-27 2007-09-24 108.629 8,572 -1,208 0.05% 931,171
2007-09-18 2007-09-14 112.703 9,780 -88 0.06% 1,102,236
2007-09-17 2007-09-13 113.382 9,868 +854 0.06% 1,118,853
2007-09-14 2007-09-12 115.419 9,014 -1,178 0.06% 1,040,385
2007-09-13 2007-09-11 112.024 10,192 +1,178 0.06% 1,141,750
2007-09-11 2007-09-07 100.482 9,014 +29 0.06% 905,747
2007-09-10 2007-09-06 90.977 8,985 +148 0.06% 817,430
2007-09-03 2007-08-30 76.041 8,837 +2,945 0.05% 671,971
2007-08-29 2007-08-27 79.435 5,892 +4,743 0.04% 468,033
2007-07-31 2007-07-27 101.161 1,149 +147 0.01% 116,234
2007-07-23 2007-07-19 108.629 1,002 +266 0.01% 108,847
2007-07-09 2007-07-05 105.235 736 -236 0.00% 77,453
2007-07-04 2007-06-29 107.272 972 +294 0.01% 104,268
2007-06-27 2007-06-25 116.777 678 -58 0.00% 79,175
2007-06-26 2007-06-22 114.061 736 0.00% 83,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top