History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-13 | 2025-10-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-10 | 2025-10-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-08 | 2025-10-03 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-06 | 2025-10-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-03 | 2025-09-30 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-10-02 | 2025-09-29 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-26 | 2025-09-24 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-25 | 2025-09-23 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-24 | 2025-09-22 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-23 | 2025-09-19 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-22 | 2025-09-18 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-19 | 2025-09-17 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-18 | 2025-09-16 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-17 | 2025-09-15 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-15 | 2025-09-11 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-12 | 2025-09-10 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-11 | 2025-09-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-10 | 2025-09-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-09 | 2025-09-05 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-08 | 2025-09-04 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-05 | 2025-09-03 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-03 | 2025-09-01 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-09-01 | 2025-08-28 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-26 | 2025-08-22 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-25 | 2025-08-21 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-22 | 2025-08-20 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-21 | 2025-08-19 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-19 | 2025-08-15 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-18 | 2025-08-14 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-14 | 2025-08-12 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-13 | 2025-08-11 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-12 | 2025-08-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-11 | 2025-08-07 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-08 | 2025-08-06 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-07 | 2025-08-05 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-06 | 2025-08-04 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-05 | 2025-08-01 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-04 | 2025-07-31 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-08-01 | 2025-07-30 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-31 | 2025-07-29 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-29 | 2025-07-25 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-25 | 2025-07-23 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-24 | 2025-07-22 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-23 | 2025-07-21 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-22 | 2025-07-18 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-21 | 2025-07-17 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-16 | 2025-07-14 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-14 | 2025-07-10 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-10 | 2025-07-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-09 | 2025-07-07 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-03 | 2025-06-30 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-07-02 | 2025-06-27 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-30 | 2025-06-26 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-27 | 2025-06-25 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-26 | 2025-06-24 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-25 | 2025-06-23 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-24 | 2025-06-20 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-23 | 2025-06-19 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-20 | 2025-06-18 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-19 | 2025-06-17 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-18 | 2025-06-16 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-17 | 2025-06-13 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-11 | 2025-06-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-10 | 2025-06-06 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-09 | 2025-06-05 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-06 | 2025-06-04 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-05 | 2025-06-03 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-04 | 2025-06-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-03 | 2025-05-30 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-06-02 | 2025-05-29 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-30 | 2025-05-28 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-28 | 2025-05-26 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-22 | 2025-05-20 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-20 | 2025-05-16 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-19 | 2025-05-15 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-16 | 2025-05-14 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-14 | 2025-05-12 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-13 | 2025-05-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-12 | 2025-05-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-09 | 2025-05-07 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-08 | 2025-05-06 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-07 | 2025-05-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-06 | 2025-04-30 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-05-02 | 2025-04-29 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-30 | 2025-04-28 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-29 | 2025-04-25 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-28 | 2025-04-24 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-25 | 2025-04-23 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-24 | 2025-04-22 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-23 | 2025-04-17 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-22 | 2025-04-16 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-17 | 2025-04-15 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-16 | 2025-04-14 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-15 | 2025-04-11 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-14 | 2025-04-10 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-11 | 2025-04-09 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-10 | 2025-04-08 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-09 | 2025-04-07 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-08 | 2025-04-03 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-07 | 2025-04-02 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-03 | 2025-04-01 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-02 | 2025-03-31 | 0.106 | 5,723 | +0 | 0.01% | 607 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,723 | +0 | 0.01% | 624 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,723 | +0 | 0.01% | 624 |
| 2025-03-28 | 2025-03-26 | 0.113 | 5,723 | +0 | 0.01% | 647 |
| 2025-03-27 | 2025-03-25 | 0.113 | 5,723 | +0 | 0.01% | 647 |
| 2025-03-26 | 2025-03-24 | 0.127 | 5,723 | +0 | 0.01% | 727 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,723 | +0 | 0.01% | 727 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-21 | 2025-03-19 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-19 | 2025-03-17 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-18 | 2025-03-14 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-17 | 2025-03-13 | 0.114 | 5,723 | +0 | 0.01% | 652 |
| 2025-03-14 | 2025-03-12 | 0.115 | 5,723 | +0 | 0.01% | 658 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,723 | +0 | 0.01% | 658 |
| 2025-03-12 | 2025-03-10 | 0.115 | 5,723 | +0 | 0.01% | 658 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,723 | +0 | 0.01% | 658 |
| 2025-03-10 | 2025-03-06 | 0.120 | 5,723 | +0 | 0.01% | 687 |
| 2025-03-07 | 2025-03-05 | 0.094 | 5,723 | +0 | 0.01% | 538 |
| 2025-03-06 | 2025-03-04 | 0.104 | 5,723 | +0 | 0.01% | 595 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,723 | +0 | 0.01% | 601 |
| 2025-03-04 | 2025-02-28 | 0.117 | 5,723 | +0 | 0.01% | 670 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,723 | +0 | 0.01% | 744 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2025-02-27 | 2025-02-25 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-20 | 2025-02-18 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-14 | 2025-02-12 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-13 | 2025-02-11 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-12 | 2025-02-10 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-11 | 2025-02-07 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2025-02-10 | 2025-02-06 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-02-07 | 2025-02-05 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-02-06 | 2025-02-04 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-02-05 | 2025-02-03 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-02-04 | 2025-01-28 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-27 | 2025-01-23 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-24 | 2025-01-22 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-21 | 2025-01-17 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,723 | +0 | 0.01% | 1,259 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-06 | 2025-01-02 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2025-01-03 | 2024-12-31 | 0.181 | 5,723 | +0 | 0.01% | 1,036 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-30 | 2024-12-24 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-23 | 2024-12-19 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-20 | 2024-12-18 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-19 | 2024-12-17 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-18 | 2024-12-16 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-17 | 2024-12-13 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-16 | 2024-12-12 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-11 | 2024-12-09 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-10 | 2024-12-06 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-09 | 2024-12-05 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-05 | 2024-12-03 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-12-02 | 2024-11-28 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,723 | +0 | 0.01% | 1,488 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.290 | 5,723 | +0 | 0.01% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,723 | +0 | 0.01% | 1,602 |
| 2024-11-11 | 2024-11-07 | 0.241 | 5,723 | +0 | 0.01% | 1,379 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,723 | +0 | 0.01% | 1,374 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,723 | +0 | 0.01% | 1,374 |
| 2024-11-06 | 2024-11-04 | 0.240 | 5,723 | +0 | 0.01% | 1,374 |
| 2024-11-05 | 2024-11-01 | 0.240 | 5,723 | +0 | 0.01% | 1,374 |
| 2024-11-04 | 2024-10-31 | 0.217 | 5,723 | +0 | 0.01% | 1,242 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,723 | +0 | 0.01% | 1,242 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,723 | +0 | 0.01% | 1,889 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,723 | +0 | 0.01% | 1,889 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,723 | +0 | 0.01% | 1,889 |
| 2024-10-28 | 2024-10-24 | 0.330 | 5,723 | +0 | 0.01% | 1,889 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,723 | +0 | 0.01% | 1,889 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,723 | +0 | 0.01% | 2,003 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,723 | +0 | 0.01% | 2,003 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,723 | +0 | 0.01% | 2,003 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,723 | +0 | 0.01% | 1,774 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,723 | +0 | 0.01% | 1,774 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,723 | +0 | 0.01% | 1,774 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,723 | +0 | 0.01% | 1,774 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,723 | +0 | 0.01% | 1,746 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,723 | +0 | 0.01% | 1,717 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,723 | +0 | 0.01% | 2,175 |
| 2024-10-09 | 2024-10-07 | 0.480 | 5,723 | +0 | 0.01% | 2,747 |
| 2024-10-08 | 2024-10-04 | 0.410 | 5,723 | +0 | 0.01% | 2,346 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-10-04 | 2024-10-02 | 0.162 | 5,723 | +0 | 0.01% | 927 |
| 2024-10-03 | 2024-09-30 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,723 | +0 | 0.01% | 858 |
| 2024-09-12 | 2024-09-10 | 0.167 | 5,723 | +0 | 0.01% | 956 |
| 2024-09-11 | 2024-09-09 | 0.144 | 5,723 | +0 | 0.01% | 824 |
| 2024-09-10 | 2024-09-05 | 0.125 | 5,723 | +0 | 0.01% | 715 |
| 2024-09-09 | 2024-09-04 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-09-05 | 2024-09-03 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-09-04 | 2024-09-02 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-09-03 | 2024-08-30 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-09-02 | 2024-08-29 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-08-30 | 2024-08-28 | 0.141 | 5,723 | +0 | 0.01% | 807 |
| 2024-08-29 | 2024-08-27 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-28 | 2024-08-26 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-27 | 2024-08-23 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-26 | 2024-08-22 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-23 | 2024-08-21 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-22 | 2024-08-20 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-21 | 2024-08-19 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-20 | 2024-08-16 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,723 | +0 | 0.01% | 801 |
| 2024-08-16 | 2024-08-14 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-15 | 2024-08-13 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-14 | 2024-08-12 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-13 | 2024-08-09 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-12 | 2024-08-08 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-09 | 2024-08-07 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-08 | 2024-08-06 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-07 | 2024-08-05 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-06 | 2024-08-02 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-05 | 2024-08-01 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-02 | 2024-07-31 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-08-01 | 2024-07-30 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-31 | 2024-07-29 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-30 | 2024-07-26 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-29 | 2024-07-25 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-26 | 2024-07-24 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-25 | 2024-07-23 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-24 | 2024-07-22 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-23 | 2024-07-19 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-22 | 2024-07-18 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-19 | 2024-07-17 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-18 | 2024-07-16 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-12 | 2024-07-10 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-11 | 2024-07-09 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-10 | 2024-07-08 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-09 | 2024-07-05 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-08 | 2024-07-04 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-05 | 2024-07-03 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-04 | 2024-07-02 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-03 | 2024-06-28 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-07-02 | 2024-06-27 | 0.165 | 5,723 | +0 | 0.01% | 944 |
| 2024-06-28 | 2024-06-26 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2024-06-26 | 2024-06-24 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2024-06-25 | 2024-06-21 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2024-06-24 | 2024-06-20 | 0.160 | 5,723 | +0 | 0.01% | 916 |
| 2024-06-21 | 2024-06-19 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-20 | 2024-06-18 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-19 | 2024-06-17 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-18 | 2024-06-14 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-17 | 2024-06-13 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-14 | 2024-06-12 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-13 | 2024-06-11 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-12 | 2024-06-07 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-11 | 2024-06-06 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-07 | 2024-06-05 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-06 | 2024-06-04 | 0.170 | 5,723 | +0 | 0.01% | 973 |
| 2024-06-05 | 2024-06-03 | 0.179 | 5,723 | +0 | 0.01% | 1,024 |
| 2024-06-04 | 2024-05-31 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-06-03 | 2024-05-30 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-05-31 | 2024-05-29 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-05-30 | 2024-05-28 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-05-29 | 2024-05-27 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-05-28 | 2024-05-24 | 0.199 | 5,723 | +0 | 0.01% | 1,139 |
| 2024-05-27 | 2024-05-23 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-05-24 | 2024-05-22 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-05-23 | 2024-05-21 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-05-22 | 2024-05-20 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,723 | +0 | 0.01% | 1,002 |
| 2024-05-20 | 2024-05-16 | 0.175 | 5,723 | +0 | 0.01% | 1,002 |
| 2024-05-17 | 2024-05-14 | 0.174 | 5,723 | +0 | 0.01% | 996 |
| 2024-05-16 | 2024-05-13 | 0.180 | 5,723 | +0 | 0.01% | 1,030 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,723 | +0 | 0.01% | 1,030 |
| 2024-05-13 | 2024-05-09 | 0.180 | 5,723 | +0 | 0.01% | 1,030 |
| 2024-05-10 | 2024-05-08 | 0.174 | 5,723 | +0 | 0.01% | 996 |
| 2024-05-09 | 2024-05-07 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-05-08 | 2024-05-06 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-05-07 | 2024-05-03 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-05-06 | 2024-05-02 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-05-03 | 2024-04-30 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-05-02 | 2024-04-29 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-30 | 2024-04-26 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-29 | 2024-04-25 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-26 | 2024-04-24 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-25 | 2024-04-23 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-24 | 2024-04-22 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-23 | 2024-04-19 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-22 | 2024-04-18 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-19 | 2024-04-17 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-18 | 2024-04-16 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-17 | 2024-04-15 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-16 | 2024-04-12 | 0.172 | 5,723 | +0 | 0.01% | 984 |
| 2024-04-15 | 2024-04-11 | 0.149 | 5,723 | +0 | 0.01% | 853 |
| 2024-04-12 | 2024-04-10 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-04-11 | 2024-04-09 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-04-10 | 2024-04-08 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-04-09 | 2024-04-05 | 0.171 | 5,723 | +0 | 0.01% | 979 |
| 2024-04-08 | 2024-04-03 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-04-05 | 2024-04-02 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-04-03 | 2024-03-28 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-04-02 | 2024-03-27 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-28 | 2024-03-26 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-27 | 2024-03-25 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-26 | 2024-03-22 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-25 | 2024-03-21 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-22 | 2024-03-20 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-21 | 2024-03-19 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-03-19 | 2024-03-15 | 0.194 | 5,723 | +0 | 0.01% | 1,110 |
| 2024-03-18 | 2024-03-14 | 0.193 | 5,723 | +0 | 0.01% | 1,105 |
| 2024-03-15 | 2024-03-13 | 0.180 | 5,723 | +0 | 0.01% | 1,030 |
| 2024-03-14 | 2024-03-12 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-03-13 | 2024-03-11 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-11 | 2024-03-07 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-08 | 2024-03-06 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-07 | 2024-03-05 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-06 | 2024-03-04 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-05 | 2024-03-01 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-03-01 | 2024-02-28 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-27 | 2024-02-23 | 0.191 | 5,723 | +0 | 0.01% | 1,093 |
| 2024-02-26 | 2024-02-22 | 0.233 | 5,723 | +0 | 0.01% | 1,333 |
| 2024-02-23 | 2024-02-21 | 0.179 | 5,723 | +0 | 0.01% | 1,024 |
| 2024-02-22 | 2024-02-20 | 0.189 | 5,723 | +0 | 0.01% | 1,082 |
| 2024-02-21 | 2024-02-19 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-20 | 2024-02-16 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-19 | 2024-02-15 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-16 | 2024-02-14 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-15 | 2024-02-09 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-14 | 2024-02-07 | 0.190 | 5,723 | +0 | 0.01% | 1,087 |
| 2024-02-08 | 2024-02-06 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-02-07 | 2024-02-05 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-02-06 | 2024-02-02 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-02-05 | 2024-02-01 | 0.195 | 5,723 | +0 | 0.01% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5,723 | +0 | 0.01% | 1,202 |
| 2024-02-01 | 2024-01-30 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-31 | 2024-01-29 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-30 | 2024-01-26 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-29 | 2024-01-25 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-26 | 2024-01-24 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-25 | 2024-01-23 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-23 | 2024-01-19 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-22 | 2024-01-18 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-19 | 2024-01-17 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-18 | 2024-01-16 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-17 | 2024-01-15 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-16 | 2024-01-12 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-15 | 2024-01-11 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-12 | 2024-01-10 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-11 | 2024-01-09 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-09 | 2024-01-05 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-08 | 2024-01-04 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-05 | 2024-01-03 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-04 | 2024-01-02 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-03 | 2023-12-29 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2024-01-02 | 2023-12-28 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-29 | 2023-12-27 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-28 | 2023-12-22 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-27 | 2023-12-21 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-22 | 2023-12-20 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-20 | 2023-12-18 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-19 | 2023-12-15 | 0.230 | 5,723 | +0 | 0.01% | 1,316 |
| 2023-12-18 | 2023-12-14 | 0.225 | 5,723 | +0 | 0.01% | 1,288 |
| 2023-12-15 | 2023-12-13 | 0.225 | 5,723 | +0 | 0.01% | 1,288 |
| 2023-12-14 | 2023-12-12 | 0.226 | 5,723 | +0 | 0.01% | 1,293 |
| 2023-12-13 | 2023-12-11 | 0.226 | 5,723 | +0 | 0.01% | 1,293 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-04 | 2023-11-30 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-24 | 2023-11-22 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-21 | 2023-11-17 | 0.255 | 5,723 | +0 | 0.01% | 1,459 |
| 2023-11-20 | 2023-11-16 | 0.255 | 5,723 | +0 | 0.01% | 1,459 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,723 | +0 | 0.01% | 1,545 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,723 | +0 | 0.01% | 1,545 |
| 2023-11-15 | 2023-11-13 | 0.270 | 5,723 | +0 | 0.01% | 1,545 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,723 | +0 | 0.01% | 1,631 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-09 | 2023-11-07 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-06 | 2023-11-02 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-11-01 | 2023-10-30 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-10-31 | 2023-10-27 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,723 | +0 | 0.01% | 1,431 |
| 2023-10-27 | 2023-10-25 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2023-10-26 | 2023-10-24 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2023-10-25 | 2023-10-20 | 0.200 | 5,723 | +0 | 0.01% | 1,145 |
| 2023-10-24 | 2023-10-19 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-20 | 2023-10-18 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-19 | 2023-10-17 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-18 | 2023-10-16 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-16 | 2023-10-12 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-13 | 2023-10-11 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-12 | 2023-10-10 | 0.218 | 5,723 | +0 | 0.01% | 1,248 |
| 2023-10-11 | 2023-10-09 | 0.280 | 5,723 | +0 | 0.01% | 1,602 |
| 2023-10-10 | 2023-10-06 | 0.280 | 5,723 | +0 | 0.01% | 1,602 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,723 | +0 | 0.01% | 1,774 |
| 2023-10-06 | 2023-10-04 | 0.340 | 5,723 | +0 | 0.01% | 1,946 |
| 2023-10-05 | 2023-10-03 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-10-04 | 2023-09-29 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-10-03 | 2023-09-28 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-29 | 2023-09-27 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-28 | 2023-09-26 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-27 | 2023-09-25 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-26 | 2023-09-22 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-22 | 2023-09-20 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-21 | 2023-09-19 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-20 | 2023-09-18 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-15 | 2023-09-13 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-09-14 | 2023-09-12 | 0.385 | 5,723 | +0 | 0.01% | 2,203 |
| 2023-09-13 | 2023-09-11 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-12 | 2023-09-07 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-11 | 2023-09-06 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-07 | 2023-09-05 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-06 | 2023-09-04 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-05 | 2023-08-31 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-09-04 | 2023-08-30 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-31 | 2023-08-29 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-30 | 2023-08-28 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-29 | 2023-08-25 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-28 | 2023-08-24 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-21 | 2023-08-17 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-18 | 2023-08-16 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-17 | 2023-08-15 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-14 | 2023-08-10 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-11 | 2023-08-09 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-09 | 2023-08-07 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-08-08 | 2023-08-04 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-08-04 | 2023-08-02 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-08-03 | 2023-08-01 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-08-02 | 2023-07-31 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-08-01 | 2023-07-28 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-31 | 2023-07-27 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-28 | 2023-07-26 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-27 | 2023-07-25 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-26 | 2023-07-24 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-25 | 2023-07-21 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-24 | 2023-07-20 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-21 | 2023-07-19 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-20 | 2023-07-18 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-19 | 2023-07-14 | 0.320 | 5,723 | +0 | 0.01% | 1,831 |
| 2023-07-18 | 2023-07-13 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-14 | 2023-07-12 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-13 | 2023-07-11 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-12 | 2023-07-10 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-11 | 2023-07-07 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-10 | 2023-07-06 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-07-07 | 2023-07-05 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-07-06 | 2023-07-04 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-07-05 | 2023-07-03 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-07-04 | 2023-06-30 | 0.350 | 5,723 | +0 | 0.01% | 2,003 |
| 2023-07-03 | 2023-06-29 | 0.350 | 5,723 | +0 | 0.01% | 2,003 |
| 2023-06-30 | 2023-06-28 | 0.355 | 5,723 | +0 | 0.01% | 2,032 |
| 2023-06-29 | 2023-06-27 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-06-28 | 2023-06-26 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,723 | +0 | 0.01% | 2,232 |
| 2023-06-23 | 2023-06-20 | 0.430 | 5,723 | +0 | 0.01% | 2,461 |
| 2023-06-21 | 2023-06-19 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2023-06-20 | 2023-06-16 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2023-06-19 | 2023-06-15 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2023-06-16 | 2023-06-14 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2023-06-15 | 2023-06-13 | 0.400 | 5,723 | +0 | 0.01% | 2,289 |
| 2023-06-14 | 2023-06-12 | 0.360 | 5,723 | +0 | 0.01% | 2,060 |
| 2023-06-13 | 2023-06-09 | 0.455 | 5,723 | +0 | 0.01% | 2,604 |
| 2023-06-12 | 2023-06-08 | 0.455 | 5,723 | +0 | 0.01% | 2,604 |
| 2023-06-09 | 2023-06-07 | 0.455 | 5,723 | +0 | 0.01% | 2,604 |
| 2023-06-08 | 2023-06-06 | 0.455 | 5,723 | +0 | 0.01% | 2,604 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-06-06 | 2023-06-02 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-06-05 | 2023-06-01 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-31 | 2023-05-29 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-30 | 2023-05-25 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-25 | 2023-05-23 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-24 | 2023-05-22 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-23 | 2023-05-19 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-22 | 2023-05-18 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-19 | 2023-05-17 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-18 | 2023-05-16 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-17 | 2023-05-15 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-16 | 2023-05-12 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-12 | 2023-05-10 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-11 | 2023-05-09 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-10 | 2023-05-08 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2023-05-09 | 2023-05-05 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2023-05-08 | 2023-05-04 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2023-05-05 | 2023-05-03 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2023-05-04 | 2023-05-02 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2023-05-03 | 2023-04-28 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2023-05-02 | 2023-04-27 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2023-04-27 | 2023-04-25 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2023-04-26 | 2023-04-24 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2023-04-25 | 2023-04-21 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2023-04-24 | 2023-04-20 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2023-04-21 | 2023-04-19 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2023-04-20 | 2023-04-18 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-19 | 2023-04-17 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-18 | 2023-04-14 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-17 | 2023-04-13 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-14 | 2023-04-12 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-13 | 2023-04-11 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-12 | 2023-04-06 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-11 | 2023-04-04 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-06 | 2023-04-03 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-04 | 2023-03-31 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-04-03 | 2023-03-30 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-31 | 2023-03-29 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-30 | 2023-03-28 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-29 | 2023-03-27 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-28 | 2023-03-24 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-27 | 2023-03-23 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-24 | 2023-03-22 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-23 | 2023-03-21 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-22 | 2023-03-20 | 0.670 | 5,723 | +0 | 0.01% | 3,834 |
| 2023-03-21 | 2023-03-17 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-03-20 | 2023-03-16 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-03-17 | 2023-03-15 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-16 | 2023-03-14 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-15 | 2023-03-13 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-14 | 2023-03-10 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-13 | 2023-03-09 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2023-03-10 | 2023-03-08 | 0.630 | 5,723 | +0 | 0.01% | 3,605 |
| 2023-03-09 | 2023-03-07 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-03-06 | 2023-03-02 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-03-03 | 2023-03-01 | 0.740 | 5,723 | +0 | 0.01% | 4,235 |
| 2023-03-02 | 2023-02-28 | 0.640 | 5,723 | +0 | 0.01% | 3,663 |
| 2023-03-01 | 2023-02-27 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-27 | 2023-02-23 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-24 | 2023-02-22 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-22 | 2023-02-20 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-21 | 2023-02-17 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-20 | 2023-02-16 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-17 | 2023-02-15 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-02-16 | 2023-02-14 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-02-15 | 2023-02-13 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-02-14 | 2023-02-10 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2023-02-13 | 2023-02-09 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2023-02-10 | 2023-02-08 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-02-09 | 2023-02-07 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-08 | 2023-02-06 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-07 | 2023-02-03 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-06 | 2023-02-02 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-02 | 2023-01-31 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-02-01 | 2023-01-30 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-01-31 | 2023-01-27 | 0.680 | 5,723 | +0 | 0.01% | 3,892 |
| 2023-01-30 | 2023-01-26 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2023-01-27 | 2023-01-20 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-01-26 | 2023-01-19 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-01-20 | 2023-01-18 | 0.660 | 5,723 | +0 | 0.01% | 3,777 |
| 2023-01-19 | 2023-01-17 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-01-18 | 2023-01-16 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-01-17 | 2023-01-13 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-01-16 | 2023-01-12 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2023-01-13 | 2023-01-11 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,723 | +0 | 0.01% | 3,892 |
| 2023-01-11 | 2023-01-09 | 0.680 | 5,723 | +0 | 0.01% | 3,892 |
| 2023-01-10 | 2023-01-06 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2023-01-09 | 2023-01-05 | 0.730 | 5,723 | +0 | 0.01% | 4,178 |
| 2023-01-06 | 2023-01-04 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2023-01-05 | 2023-01-03 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2023-01-04 | 2022-12-30 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2023-01-03 | 2022-12-29 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2022-12-30 | 2022-12-28 | 0.820 | 5,723 | +0 | 0.01% | 4,693 |
| 2022-12-29 | 2022-12-23 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-28 | 2022-12-22 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-23 | 2022-12-21 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-22 | 2022-12-20 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-21 | 2022-12-19 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-20 | 2022-12-16 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-19 | 2022-12-15 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-16 | 2022-12-14 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2022-12-15 | 2022-12-13 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2022-12-14 | 2022-12-12 | 0.810 | 5,723 | +0 | 0.01% | 4,636 |
| 2022-12-13 | 2022-12-09 | 0.800 | 5,723 | +0 | 0.01% | 4,578 |
| 2022-12-12 | 2022-12-08 | 0.760 | 5,723 | +0 | 0.01% | 4,349 |
| 2022-12-09 | 2022-12-07 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-08 | 2022-12-06 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-12-07 | 2022-12-05 | 0.680 | 5,723 | +0 | 0.01% | 3,892 |
| 2022-12-06 | 2022-12-02 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2022-12-05 | 2022-12-01 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2022-12-02 | 2022-11-30 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2022-12-01 | 2022-11-29 | 0.720 | 5,723 | +0 | 0.01% | 4,121 |
| 2022-11-30 | 2022-11-28 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-29 | 2022-11-25 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-28 | 2022-11-24 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-25 | 2022-11-23 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-24 | 2022-11-22 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-23 | 2022-11-21 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-22 | 2022-11-18 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-11-21 | 2022-11-17 | 0.630 | 5,723 | +0 | 0.01% | 3,605 |
| 2022-11-18 | 2022-11-16 | 0.650 | 5,723 | +0 | 0.01% | 3,720 |
| 2022-11-17 | 2022-11-15 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2022-11-16 | 2022-11-14 | 0.750 | 5,723 | +0 | 0.01% | 4,292 |
| 2022-11-15 | 2022-11-11 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-11-14 | 2022-11-10 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-11-11 | 2022-11-09 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-11-10 | 2022-11-08 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-11-09 | 2022-11-07 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-11-08 | 2022-11-04 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-11-07 | 2022-11-03 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-11-04 | 2022-11-02 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2022-11-03 | 2022-11-01 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2022-11-02 | 2022-10-31 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2022-11-01 | 2022-10-28 | 0.470 | 5,723 | +0 | 0.01% | 2,690 |
| 2022-10-31 | 2022-10-27 | 0.480 | 5,723 | +0 | 0.01% | 2,747 |
| 2022-10-28 | 2022-10-26 | 0.480 | 5,723 | +0 | 0.01% | 2,747 |
| 2022-10-27 | 2022-10-25 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-10-26 | 2022-10-24 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-10-25 | 2022-10-21 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-21 | 2022-10-19 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-20 | 2022-10-18 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-19 | 2022-10-17 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-18 | 2022-10-14 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-10-14 | 2022-10-12 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-10-13 | 2022-10-11 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2022-10-11 | 2022-10-07 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-10-10 | 2022-10-06 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-10-07 | 2022-10-05 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-10-06 | 2022-10-03 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-10-05 | 2022-09-30 | 0.630 | 5,723 | +0 | 0.01% | 3,605 |
| 2022-10-03 | 2022-09-29 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-30 | 2022-09-28 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-29 | 2022-09-27 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-28 | 2022-09-26 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-09-27 | 2022-09-23 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2022-09-26 | 2022-09-22 | 0.500 | 5,723 | +0 | 0.01% | 2,862 |
| 2022-09-23 | 2022-09-21 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-22 | 2022-09-20 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-21 | 2022-09-19 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-20 | 2022-09-16 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-19 | 2022-09-15 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-16 | 2022-09-14 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-15 | 2022-09-13 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-14 | 2022-09-09 | 0.530 | 5,723 | +0 | 0.01% | 3,033 |
| 2022-09-13 | 2022-09-08 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-09 | 2022-09-07 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-09-08 | 2022-09-06 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-07 | 2022-09-05 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-06 | 2022-09-02 | 0.540 | 5,723 | +0 | 0.01% | 3,090 |
| 2022-09-05 | 2022-09-01 | 0.540 | 5,723 | +0 | 0.01% | 3,090 |
| 2022-09-02 | 2022-08-31 | 0.520 | 5,723 | +0 | 0.01% | 2,976 |
| 2022-09-01 | 2022-08-30 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-08-31 | 2022-08-29 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-08-30 | 2022-08-26 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-08-29 | 2022-08-25 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-08-26 | 2022-08-24 | 0.530 | 5,723 | +0 | 0.01% | 3,033 |
| 2022-08-25 | 2022-08-23 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-24 | 2022-08-22 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-23 | 2022-08-19 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-22 | 2022-08-18 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-19 | 2022-08-17 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-18 | 2022-08-16 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-17 | 2022-08-15 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-08-16 | 2022-08-12 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-08-15 | 2022-08-11 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-08-12 | 2022-08-10 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-08-11 | 2022-08-09 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-08-10 | 2022-08-08 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-08-09 | 2022-08-05 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-08-08 | 2022-08-04 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-08-05 | 2022-08-03 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-08-04 | 2022-08-02 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-08-03 | 2022-08-01 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-08-02 | 2022-07-29 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-08-01 | 2022-07-28 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-29 | 2022-07-27 | 0.650 | 5,723 | +0 | 0.01% | 3,720 |
| 2022-07-28 | 2022-07-26 | 0.650 | 5,723 | +0 | 0.01% | 3,720 |
| 2022-07-27 | 2022-07-25 | 0.640 | 5,723 | +0 | 0.01% | 3,663 |
| 2022-07-26 | 2022-07-22 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-07-25 | 2022-07-21 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-07-22 | 2022-07-20 | 0.510 | 5,723 | +0 | 0.01% | 2,919 |
| 2022-07-21 | 2022-07-19 | 0.540 | 5,723 | +0 | 0.01% | 3,090 |
| 2022-07-20 | 2022-07-18 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-18 | 2022-07-14 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-15 | 2022-07-13 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-14 | 2022-07-12 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-13 | 2022-07-11 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,723 | +0 | 0.01% | 3,319 |
| 2022-07-11 | 2022-07-07 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-07-08 | 2022-07-06 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-07-07 | 2022-07-05 | 0.550 | 5,723 | +0 | 0.01% | 3,148 |
| 2022-07-06 | 2022-07-04 | 0.560 | 5,723 | +0 | 0.01% | 3,205 |
| 2022-07-05 | 2022-06-30 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-07-04 | 2022-06-29 | 0.610 | 5,723 | +0 | 0.01% | 3,491 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,723 | +0 | 0.01% | 3,262 |
| 2022-06-29 | 2022-06-27 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-06-28 | 2022-06-24 | 0.620 | 5,723 | +0 | 0.01% | 3,548 |
| 2022-06-27 | 2022-06-23 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-06-24 | 2022-06-22 | 0.600 | 5,723 | +0 | 0.01% | 3,434 |
| 2022-06-23 | 2022-06-21 | 0.590 | 5,723 | +0 | 0.01% | 3,377 |
| 2022-06-22 | 2022-06-20 | 0.640 | 5,723 | +0 | 0.01% | 3,663 |
| 2022-06-21 | 2022-06-17 | 0.710 | 5,723 | +0 | 0.01% | 4,063 |
| 2022-06-20 | 2022-06-16 | 0.630 | 5,723 | +0 | 0.01% | 3,605 |
| 2022-06-17 | 2022-06-15 | 0.690 | 5,723 | +0 | 0.01% | 3,949 |
| 2022-06-16 | 2022-06-14 | 0.700 | 5,723 | +0 | 0.01% | 4,006 |
| 2022-06-15 | 2022-06-13 | 0.760 | 5,723 | +0 | 0.01% | 4,349 |
| 2022-06-14 | 2022-06-10 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-06-13 | 2022-06-09 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-06-10 | 2022-06-08 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-06-09 | 2022-06-07 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2022-06-08 | 2022-06-06 | 0.760 | 5,723 | +0 | 0.01% | 4,349 |
| 2022-06-07 | 2022-06-02 | 0.760 | 5,723 | +0 | 0.01% | 4,349 |
| 2022-06-06 | 2022-06-01 | 0.750 | 5,723 | +0 | 0.01% | 4,292 |
| 2022-06-02 | 2022-05-31 | 0.750 | 5,723 | +0 | 0.01% | 4,292 |
| 2022-06-01 | 2022-05-30 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2022-05-31 | 2022-05-27 | 0.770 | 5,723 | +0 | 0.01% | 4,407 |
| 2022-05-30 | 2022-05-26 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-05-27 | 2022-05-25 | 0.780 | 5,723 | +0 | 0.01% | 4,464 |
| 2022-05-26 | 2022-05-24 | 0.840 | 5,723 | +0 | 0.01% | 4,807 |
| 2022-05-25 | 2022-05-23 | 0.840 | 5,723 | +0 | 0.01% | 4,807 |
| 2022-05-24 | 2022-05-20 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2022-05-23 | 2022-05-19 | 0.860 | 5,723 | +0 | 0.01% | 4,922 |
| 2022-05-20 | 2022-05-18 | 1.070 | 5,723 | +0 | 0.01% | 6,124 |
| 2022-05-19 | 2022-05-17 | 1.000 | 5,723 | +0 | 0.01% | 5,723 |
| 2022-05-18 | 2022-05-16 | 1.000 | 5,723 | +0 | 0.01% | 5,723 |
| 2022-05-17 | 2022-05-13 | 1.000 | 5,723 | +0 | 0.01% | 5,723 |
| 2022-05-16 | 2022-05-12 | 0.850 | 5,723 | +0 | 0.01% | 4,865 |
| 2022-05-13 | 2022-05-11 | 1.210 | 5,723 | +0 | 0.01% | 6,925 |
| 2022-05-12 | 2022-05-10 | 1.210 | 5,723 | +0 | 0.01% | 6,925 |
| 2022-05-11 | 2022-05-06 | 1.200 | 5,723 | +0 | 0.01% | 6,868 |
| 2022-05-10 | 2022-05-05 | 1.120 | 5,723 | +0 | 0.01% | 6,410 |
| 2022-05-06 | 2022-05-04 | 1.400 | 5,723 | +0 | 0.01% | 8,012 |
| 2022-05-05 | 2022-05-03 | 1.260 | 5,723 | +0 | 0.01% | 7,211 |
| 2022-05-04 | 2022-04-29 | 1.260 | 5,723 | +0 | 0.01% | 7,211 |
| 2022-05-03 | 2022-04-28 | 1.270 | 5,723 | +0 | 0.01% | 7,268 |
| 2022-04-29 | 2022-04-27 | 1.290 | 5,723 | +0 | 0.01% | 7,383 |
| 2022-04-28 | 2022-04-26 | 1.150 | 5,723 | +0 | 0.01% | 6,581 |
| 2022-04-27 | 2022-04-25 | 1.400 | 5,723 | +0 | 0.01% | 8,012 |
| 2022-04-26 | 2022-04-22 | 1.600 | 5,723 | +0 | 0.01% | 9,157 |
| 2022-04-25 | 2022-04-21 | 1.650 | 5,723 | -1 | 0.01% | 9,443 |
| 2022-01-04 | 2021-12-31 | 5.200 | 5,724 | +5,724 | 0.01% | 29,765 |
| 2018-03-05 | 2018-03-01 | 38.000 | 0 | -4,000 | ||
| 2018-02-09 | 2018-02-07 | 30.000 | 4,000 | +4,000 | 0.01% | 120,000 |
| 2018-01-29 | 2018-01-25 | 38.500 | 0 | -5,000 | ||
| 2017-12-14 | 2017-12-12 | 33.000 | 5,000 | +5,000 | 0.01% | 165,000 |
| 2017-11-20 | 2017-11-16 | 51.000 | 0 | -500 | ||
| 2017-11-16 | 2017-11-14 | 49.000 | 500 | -500 | 0.00% | 24,500 |
| 2017-11-08 | 2017-11-06 | 46.000 | 1,000 | +1,000 | 0.00% | 46,000 |
| 2017-10-31 | 2017-10-27 | 41.000 | 0 | -4,000 | ||
| 2017-10-16 | 2017-10-12 | 39.000 | 4,000 | -6,000 | 0.01% | 156,000 |
| 2017-10-12 | 2017-10-10 | 35.000 | 10,000 | +5,000 | 0.03% | 350,000 |
| 2017-10-04 | 2017-09-29 | 33.000 | 5,000 | -5,000 | 0.01% | 165,000 |
| 2017-09-15 | 2017-09-13 | 30.000 | 10,000 | +5,000 | 0.03% | 300,000 |
| 2017-08-29 | 2017-08-25 | 35.000 | 5,000 | +5,000 | 0.01% | 175,000 |
| 2016-11-10 | 2016-11-08 | 88.000 | 0 | -100 | ||
| 2016-09-08 | 2016-09-06 | 117.000 | 100 | +100 | 0.00% | 11,700 |
| 2016-04-25 | 2016-04-21 | 205.000 | 0 | -500 | ||
| 2016-04-22 | 2016-04-20 | 200.000 | 500 | +500 | 0.00% | 100,000 |
| 2016-03-17 | 2016-03-15 | 180.000 | 0 | -220 | ||
| 2016-02-23 | 2016-02-19 | 211.000 | 220 | -300 | 0.00% | 46,420 |
| 2016-02-22 | 2016-02-18 | 188.000 | 520 | +300 | 0.00% | 97,760 |
| 2016-01-06 | 2016-01-04 | 203.000 | 220 | -130 | 0.00% | 44,660 |
| 2016-01-04 | 2015-12-29 | 229.000 | 350 | -50 | 0.00% | 80,150 |
| 2015-12-28 | 2015-12-22 | 236.000 | 400 | -1,000 | 0.00% | 94,400 |
| 2015-12-23 | 2015-12-21 | 238.000 | 1,400 | +1,000 | 0.01% | 333,200 |
| 2015-11-12 | 2015-11-10 | 227.000 | 400 | -200 | 0.00% | 90,800 |
| 2015-11-11 | 2015-11-09 | 234.000 | 600 | +400 | 0.00% | 140,400 |
| 2015-11-06 | 2015-11-04 | 295.000 | 200 | +200 | 0.00% | 59,000 |
| 2015-10-22 | 2015-10-19 | 190.000 | 0 | -400 | ||
| 2015-10-16 | 2015-10-14 | 181.000 | 400 | +400 | 0.00% | 72,400 |
| 2015-10-13 | 2015-10-09 | 195.000 | 0 | -200 | ||
| 2015-10-12 | 2015-10-08 | 195.000 | 200 | +200 | 0.00% | 39,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 0 | -80 | ||
| 2015-08-11 | 2015-08-07 | 299.000 | 80 | -100 | 0.00% | 23,920 |
| 2015-08-10 | 2015-08-06 | 275.000 | 180 | +80 | 0.00% | 49,500 |
| 2015-08-04 | 2015-07-31 | 309.000 | 100 | -1,000 | 0.00% | 30,900 |
| 2015-07-17 | 2015-07-15 | 235.000 | 1,100 | +1,000 | 0.01% | 258,500 |
| 2015-07-14 | 2015-07-10 | 245.000 | 100 | +100 | 0.00% | 24,500 |
| 2015-06-19 | 2015-06-17 | 379.000 | 0 | -340 | ||
| 2015-06-15 | 2015-06-11 | 396.000 | 340 | -100 | 0.00% | 134,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 440 | -160 | 0.00% | 170,720 |
| 2015-06-11 | 2015-06-09 | 328.000 | 600 | +40 | 0.00% | 196,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 560 | +120 | 0.00% | 212,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 440 | -60 | 0.00% | 186,560 |
| 2015-06-03 | 2015-06-01 | 350.000 | 500 | +60 | 0.00% | 175,000 |
| 2015-05-28 | 2015-05-26 | 325.000 | 440 | -680 | 0.00% | 143,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1,120 | -60 | 0.01% | 252,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,180 | +60 | 0.01% | 223,020 |
| 2015-04-24 | 2015-04-22 | 168.000 | 1,120 | +340 | 0.01% | 188,160 |
| 2015-04-14 | 2015-04-10 | 167.000 | 780 | -100 | 0.01% | 130,260 |
| 2015-03-25 | 2015-03-23 | 149.000 | 880 | +480 | 0.01% | 131,120 |
| 2015-02-27 | 2015-02-25 | 149.000 | 400 | +200 | 0.00% | 59,600 |
| 2014-12-05 | 2014-12-03 | 102.000 | 200 | -200 | 0.00% | 20,400 |
| 2013-11-13 | 2013-11-11 | 80.000 | 400 | -35 | 0.00% | 32,000 |
| 2013-02-26 | 2013-02-22 | 85.517 | 435 | +196 | 0.00% | 37,200 |
| 2013-02-22 | 2013-02-20 | 85.517 | 239 | +21 | 0.00% | 20,439 |
| 2013-02-20 | 2013-02-18 | 84.598 | 218 | -1,087 | 0.00% | 18,442 |
| 2013-02-19 | 2013-02-15 | 85.517 | 1,305 | +1,087 | 0.01% | 111,600 |
| 2012-05-24 | 2012-05-22 | 99.770 | 218 | -7 | 0.00% | 21,750 |
| 2012-03-06 | 2012-03-02 | 65.029 | 225 | -24,696 | 0.00% | 14,631 |
| 2012-03-05 | 2012-03-01 | 62.356 | 24,921 | +6,735 | 0.20% | 1,553,982 |
| 2012-02-29 | 2012-02-27 | 64.138 | 18,186 | -5,613 | 0.15% | 1,166,412 |
| 2012-02-28 | 2012-02-24 | 65.920 | 23,799 | +12,349 | 0.19% | 1,568,819 |
| 2012-02-27 | 2012-02-23 | 64.138 | 11,450 | +11,225 | 0.09% | 734,379 |
| 2011-05-16 | 2011-05-12 | 73.937 | 225 | -18 | 0.00% | 16,636 |
| 2010-05-12 | 2010-05-10 | 98.679 | 243 | -10 | 0.00% | 23,979 |
| 2010-04-28 | 2010-04-26 | 108.941 | 253 | +253 | 0.00% | 27,562 |
| 2010-04-27 | 2010-04-23 | 105.784 | 0 | -380 | ||
| 2010-04-26 | 2010-04-22 | 99.468 | 380 | -253 | 0.00% | 37,798 |
| 2010-04-20 | 2010-04-16 | 93.942 | 633 | +253 | 0.00% | 59,465 |
| 2010-04-16 | 2010-04-14 | 94.732 | 380 | +380 | 0.00% | 35,998 |
| 2009-12-01 | 2009-11-27 | 70.259 | 0 | -760 | ||
| 2009-11-23 | 2009-11-19 | 73.417 | 760 | +760 | 0.01% | 55,797 |
| 2009-07-30 | 2009-07-28 | 82.101 | 0 | -253 | ||
| 2009-06-05 | 2009-06-03 | 77.364 | 253 | +253 | 0.00% | 19,573 |
| 2009-05-08 | 2009-05-06 | 61.374 | 0 | -567 | ||
| 2009-05-04 | 2009-04-29 | 56.436 | 567 | -425 | 0.00% | 31,999 |
| 2009-04-30 | 2009-04-28 | 54.319 | 992 | +992 | 0.01% | 53,885 |
| 2009-04-17 | 2009-04-15 | 57.847 | 0 | -709 | ||
| 2009-04-16 | 2009-04-14 | 55.730 | 709 | +284 | 0.00% | 39,513 |
| 2009-04-07 | 2009-04-03 | 54.319 | 425 | +425 | 0.00% | 23,086 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy