History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.106 | 40 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.109 | 40 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.109 | 40 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.113 | 40 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.113 | 40 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.094 | 40 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.104 | 40 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.105 | 40 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-22 | 2023-11-20 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-03 | 2023-11-01 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-02 | 2023-10-31 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-10-31 | 2023-10-27 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-10-30 | 2023-10-26 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-10-09 | 2023-10-05 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-10-04 | 2023-09-29 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-25 | 2023-09-21 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-22 | 2023-09-20 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2023-09-13 | 2023-09-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-12 | 2023-09-07 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-11 | 2023-09-06 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-28 | 2023-08-24 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-25 | 2023-08-23 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-24 | 2023-08-22 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-17 | 2023-08-15 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-09 | 2023-08-07 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-08-08 | 2023-08-04 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-28 | 2023-07-26 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-14 | 2023-07-12 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-13 | 2023-07-11 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-11 | 2023-07-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-07-06 | 2023-07-04 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-06-30 | 2023-06-28 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-06-28 | 2023-06-26 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-06-27 | 2023-06-23 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2023-06-21 | 2023-06-19 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-06-19 | 2023-06-15 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-06-12 | 2023-06-08 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-06-09 | 2023-06-07 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-06-08 | 2023-06-06 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-06-07 | 2023-06-05 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-24 | 2023-05-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-18 | 2023-05-16 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-16 | 2023-05-12 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-12 | 2023-05-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-11 | 2023-05-09 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-05-04 | 2023-05-02 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-05-03 | 2023-04-28 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-05-02 | 2023-04-27 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-04-28 | 2023-04-26 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-04-27 | 2023-04-25 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-04-26 | 2023-04-24 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-18 | 2023-04-14 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-17 | 2023-04-13 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-14 | 2023-04-12 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-13 | 2023-04-11 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-12 | 2023-04-06 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-06 | 2023-04-03 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-04-03 | 2023-03-30 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-31 | 2023-03-29 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-30 | 2023-03-28 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-29 | 2023-03-27 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-28 | 2023-03-24 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-27 | 2023-03-23 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-24 | 2023-03-22 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-03-20 | 2023-03-16 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-03-17 | 2023-03-15 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-16 | 2023-03-14 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-15 | 2023-03-13 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-14 | 2023-03-10 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-13 | 2023-03-09 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-03-10 | 2023-03-08 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2023-03-09 | 2023-03-07 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-03-06 | 2023-03-02 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-03-03 | 2023-03-01 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-03-02 | 2023-02-28 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2023-03-01 | 2023-02-27 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-28 | 2023-02-24 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-22 | 2023-02-20 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-21 | 2023-02-17 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-20 | 2023-02-16 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-17 | 2023-02-15 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-16 | 2023-02-14 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-15 | 2023-02-13 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-14 | 2023-02-10 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2023-02-10 | 2023-02-08 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-02-09 | 2023-02-07 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-08 | 2023-02-06 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-07 | 2023-02-03 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-06 | 2023-02-02 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-03 | 2023-02-01 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-02 | 2023-01-31 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-02-01 | 2023-01-30 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-01-31 | 2023-01-27 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2023-01-30 | 2023-01-26 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2023-01-27 | 2023-01-20 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-01-26 | 2023-01-19 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-01-18 | 2023-01-16 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-01-17 | 2023-01-13 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-01-16 | 2023-01-12 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-01-13 | 2023-01-11 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2023-01-12 | 2023-01-10 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2023-01-11 | 2023-01-09 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-01-09 | 2023-01-05 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-01-06 | 2023-01-04 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-01-05 | 2023-01-03 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-01-04 | 2022-12-30 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2023-01-03 | 2022-12-29 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-12-30 | 2022-12-28 | 0.820 | 40 | +0 | 0.00% | 33 |
| 2022-12-29 | 2022-12-23 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-28 | 2022-12-22 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-23 | 2022-12-21 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-22 | 2022-12-20 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-21 | 2022-12-19 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-20 | 2022-12-16 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-19 | 2022-12-15 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-16 | 2022-12-14 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-12-15 | 2022-12-13 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-12-14 | 2022-12-12 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2022-12-13 | 2022-12-09 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2022-12-12 | 2022-12-08 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-12-09 | 2022-12-07 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-08 | 2022-12-06 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-12-07 | 2022-12-05 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2022-12-06 | 2022-12-02 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2022-12-05 | 2022-12-01 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-29 | 2022-11-25 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-28 | 2022-11-24 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-25 | 2022-11-23 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-24 | 2022-11-22 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-23 | 2022-11-21 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-22 | 2022-11-18 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-11-21 | 2022-11-17 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2022-11-18 | 2022-11-16 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2022-11-17 | 2022-11-15 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2022-11-15 | 2022-11-11 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-11-14 | 2022-11-10 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-11-11 | 2022-11-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-11-10 | 2022-11-08 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-11-09 | 2022-11-07 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-11-08 | 2022-11-04 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-11-07 | 2022-11-03 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-11-04 | 2022-11-02 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2022-11-03 | 2022-11-01 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-11-02 | 2022-10-31 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-11-01 | 2022-10-28 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-10-31 | 2022-10-27 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-10-28 | 2022-10-26 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-10-27 | 2022-10-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-10-26 | 2022-10-24 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-10-25 | 2022-10-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-24 | 2022-10-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-21 | 2022-10-19 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-20 | 2022-10-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-19 | 2022-10-17 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-18 | 2022-10-14 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-10-17 | 2022-10-13 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-10-14 | 2022-10-12 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-10-13 | 2022-10-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-10-12 | 2022-10-10 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2022-10-11 | 2022-10-07 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-10-10 | 2022-10-06 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-10-07 | 2022-10-05 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-10-06 | 2022-10-03 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-10-05 | 2022-09-30 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2022-10-03 | 2022-09-29 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-30 | 2022-09-28 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-29 | 2022-09-27 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-28 | 2022-09-26 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-09-27 | 2022-09-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-09-26 | 2022-09-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-09-23 | 2022-09-21 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-22 | 2022-09-20 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-21 | 2022-09-19 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-20 | 2022-09-16 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-19 | 2022-09-15 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-16 | 2022-09-14 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-15 | 2022-09-13 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-14 | 2022-09-09 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2022-09-13 | 2022-09-08 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-09 | 2022-09-07 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-09-08 | 2022-09-06 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-07 | 2022-09-05 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-06 | 2022-09-02 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-09-05 | 2022-09-01 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-09-02 | 2022-08-31 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-09-01 | 2022-08-30 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-08-31 | 2022-08-29 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-08-30 | 2022-08-26 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-08-29 | 2022-08-25 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-08-26 | 2022-08-24 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2022-08-25 | 2022-08-23 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-24 | 2022-08-22 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-23 | 2022-08-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-22 | 2022-08-18 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-19 | 2022-08-17 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-18 | 2022-08-16 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-17 | 2022-08-15 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-08-16 | 2022-08-12 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-08-15 | 2022-08-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-08-12 | 2022-08-10 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-08-11 | 2022-08-09 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-08-10 | 2022-08-08 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-08-09 | 2022-08-05 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-08-08 | 2022-08-04 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-08-05 | 2022-08-03 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-08-04 | 2022-08-02 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-08-03 | 2022-08-01 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-08-02 | 2022-07-29 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-08-01 | 2022-07-28 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-29 | 2022-07-27 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2022-07-28 | 2022-07-26 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2022-07-27 | 2022-07-25 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2022-07-26 | 2022-07-22 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-07-25 | 2022-07-21 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-07-22 | 2022-07-20 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-07-21 | 2022-07-19 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-07-20 | 2022-07-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-07-19 | 2022-07-15 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-18 | 2022-07-14 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-15 | 2022-07-13 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-14 | 2022-07-12 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-13 | 2022-07-11 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-07-12 | 2022-07-08 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-07-11 | 2022-07-07 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-07-08 | 2022-07-06 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-07-07 | 2022-07-05 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-07-06 | 2022-07-04 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-07-05 | 2022-06-30 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-07-04 | 2022-06-29 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2022-06-30 | 2022-06-28 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-06-29 | 2022-06-27 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-06-28 | 2022-06-24 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2022-06-27 | 2022-06-23 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-06-24 | 2022-06-22 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-06-23 | 2022-06-21 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-06-22 | 2022-06-20 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2022-06-21 | 2022-06-17 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2022-06-20 | 2022-06-16 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2022-06-17 | 2022-06-15 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2022-06-16 | 2022-06-14 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2022-06-15 | 2022-06-13 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-06-14 | 2022-06-10 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-06-13 | 2022-06-09 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-06-10 | 2022-06-08 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-06-09 | 2022-06-07 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2022-06-08 | 2022-06-06 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-06-07 | 2022-06-02 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2022-06-06 | 2022-06-01 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2022-06-02 | 2022-05-31 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2022-06-01 | 2022-05-30 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2022-05-31 | 2022-05-27 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2022-05-30 | 2022-05-26 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-05-27 | 2022-05-25 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2022-05-26 | 2022-05-24 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2022-05-25 | 2022-05-23 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2022-05-24 | 2022-05-20 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-05-23 | 2022-05-19 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2022-05-20 | 2022-05-18 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2022-05-19 | 2022-05-17 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2022-05-18 | 2022-05-16 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2022-05-17 | 2022-05-13 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2022-05-16 | 2022-05-12 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2022-05-13 | 2022-05-11 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2022-05-12 | 2022-05-10 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2022-05-11 | 2022-05-06 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2022-05-10 | 2022-05-05 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2022-05-06 | 2022-05-04 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2022-05-05 | 2022-05-03 | 1.260 | 40 | +0 | 0.00% | 50 |
| 2022-05-04 | 2022-04-29 | 1.260 | 40 | +0 | 0.00% | 50 |
| 2022-05-03 | 2022-04-28 | 1.270 | 40 | +0 | 0.00% | 51 |
| 2022-04-29 | 2022-04-27 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2022-04-28 | 2022-04-26 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2022-04-27 | 2022-04-25 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2022-04-26 | 2022-04-22 | 1.600 | 40 | +0 | 0.00% | 64 |
| 2022-01-04 | 2021-12-31 | 5.200 | 40 | +40 | 0.00% | 208 |
| 2019-09-02 | 2019-08-29 | 42.000 | 0 | -700 | ||
| 2019-06-24 | 2019-06-20 | 24.750 | 700 | +700 | 0.00% | 17,325 |
| 2019-04-18 | 2019-04-16 | 25.000 | 0 | -680,000 | ||
| 2018-10-23 | 2018-10-19 | 15.250 | 680,000 | -5,000 | 0.83% | 10,370,000 |
| 2017-12-21 | 2017-12-19 | 34.000 | 685,000 | -1,090 | 1.68% | 23,290,000 |
| 2017-12-20 | 2017-12-18 | 33.000 | 686,090 | +1,090 | 2.01% | 22,640,970 |
| 2017-12-13 | 2017-12-11 | 33.000 | 685,000 | -430 | 2.01% | 22,605,000 |
| 2017-12-11 | 2017-12-07 | 36.000 | 685,430 | +430 | 2.01% | 24,675,480 |
| 2017-11-03 | 2017-11-01 | 44.000 | 685,000 | +5,000 | 2.01% | 30,140,000 |
| 2017-07-25 | 2017-07-21 | 34.000 | 680,000 | -100 | 2.00% | 23,120,000 |
| 2017-07-03 | 2017-06-29 | 46.000 | 680,100 | -370 | 2.00% | 31,284,600 |
| 2017-06-29 | 2017-06-27 | 46.000 | 680,470 | +370 | 2.00% | 31,301,620 |
| 2017-06-08 | 2017-06-06 | 47.000 | 680,100 | -760 | 2.00% | 31,964,700 |
| 2017-06-07 | 2017-06-05 | 46.000 | 680,860 | +760 | 2.00% | 31,319,560 |
| 2017-05-29 | 2017-05-25 | 48.000 | 680,100 | -500 | 2.00% | 32,644,800 |
| 2017-05-26 | 2017-05-24 | 46.000 | 680,600 | +500 | 2.00% | 31,307,600 |
| 2016-05-31 | 2016-05-27 | 190.000 | 680,100 | +680,000 | 4.43% | 129,219,000 |
| 2015-12-18 | 2015-12-16 | 186.000 | 100 | -100 | 0.00% | 18,600 |
| 2015-11-20 | 2015-11-18 | 237.000 | 200 | +100 | 0.00% | 47,400 |
| 2015-11-12 | 2015-11-10 | 227.000 | 100 | -160 | 0.00% | 22,700 |
| 2015-11-06 | 2015-11-04 | 295.000 | 260 | +160 | 0.00% | 76,700 |
| 2015-11-04 | 2015-11-02 | 275.000 | 100 | -100 | 0.00% | 27,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 200 | +100 | 0.00% | 56,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 100 | -50 | 0.00% | 27,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 150 | +50 | 0.00% | 33,600 |
| 2015-09-24 | 2015-09-22 | 171.000 | 100 | -140 | 0.00% | 17,100 |
| 2015-09-23 | 2015-09-21 | 182.000 | 240 | +100 | 0.00% | 43,680 |
| 2015-09-21 | 2015-09-17 | 204.000 | 140 | -60 | 0.00% | 28,560 |
| 2015-09-18 | 2015-09-16 | 200.000 | 200 | +100 | 0.00% | 40,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 100 | -140 | 0.00% | 20,900 |
| 2015-09-15 | 2015-09-11 | 207.000 | 240 | +140 | 0.00% | 49,680 |
| 2015-09-11 | 2015-09-09 | 211.000 | 100 | -140 | 0.00% | 21,100 |
| 2015-09-10 | 2015-09-08 | 211.000 | 240 | +140 | 0.00% | 50,640 |
| 2015-09-09 | 2015-09-07 | 206.000 | 100 | -100 | 0.00% | 20,600 |
| 2015-09-08 | 2015-09-04 | 205.000 | 200 | +100 | 0.00% | 41,000 |
| 2015-08-28 | 2015-08-26 | 163.000 | 100 | -180 | 0.00% | 16,300 |
| 2015-08-27 | 2015-08-25 | 166.000 | 280 | +180 | 0.00% | 46,480 |
| 2015-08-25 | 2015-08-21 | 200.000 | 100 | -100 | 0.00% | 20,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 200 | +100 | 0.00% | 42,800 |
| 2015-08-19 | 2015-08-17 | 280.000 | 100 | -100 | 0.00% | 28,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 200 | -100 | 0.00% | 57,200 |
| 2015-08-13 | 2015-08-11 | 314.000 | 300 | +100 | 0.00% | 94,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 200 | -60 | 0.00% | 59,800 |
| 2015-08-06 | 2015-08-04 | 285.000 | 260 | +100 | 0.00% | 74,100 |
| 2015-08-05 | 2015-08-03 | 292.000 | 160 | +100 | 0.00% | 46,720 |
| 2015-08-03 | 2015-07-30 | 293.000 | 60 | -40 | 0.00% | 17,580 |
| 2015-07-28 | 2015-07-24 | 270.000 | 100 | +100 | 0.00% | 27,000 |
| 2012-05-28 | 2012-05-24 | 99.310 | 0 | -326 | ||
| 2012-05-25 | 2012-05-23 | 99.770 | 326 | +326 | 0.00% | 32,525 |
| 2010-12-22 | 2010-12-20 | 71.472 | 0 | -365 | ||
| 2010-09-01 | 2010-08-30 | 91.189 | 365 | +365 | 0.00% | 33,284 |
| 2010-08-20 | 2010-08-18 | 104.333 | 0 | -730 | ||
| 2010-08-17 | 2010-08-13 | 100.225 | 730 | -609 | 0.01% | 73,165 |
| 2010-08-12 | 2010-08-10 | 96.118 | 1,339 | +609 | 0.01% | 128,702 |
| 2010-08-11 | 2010-08-09 | 100.225 | 730 | +365 | 0.01% | 73,165 |
| 2010-08-10 | 2010-08-06 | 101.047 | 365 | +365 | 0.00% | 36,882 |
| 2010-08-05 | 2010-08-03 | 103.511 | 0 | -609 | ||
| 2010-08-04 | 2010-08-02 | 101.868 | 609 | +609 | 0.00% | 62,038 |
| 2010-07-14 | 2010-07-12 | 92.010 | 0 | -1,217 | ||
| 2010-06-08 | 2010-06-04 | 90.367 | 1,217 | +1,217 | 0.01% | 109,977 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy