History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 -400
2024-03-19 2024-03-15 0.194 400 -300 0.00% 78
2019-10-24 2019-10-22 43.500 700 -200 0.00% 30,450
2019-09-11 2019-09-09 42.000 900 -1,400 0.00% 37,800
2019-06-06 2019-06-04 20.500 2,300 +2,000 0.00% 47,150
2018-04-18 2018-04-16 39.500 300 -200 0.00% 11,850
2018-04-06 2018-04-03 38.500 500 +200 0.00% 19,250
2018-01-03 2017-12-29 40.500 300 -800 0.00% 12,150
2017-05-16 2017-05-12 52.000 1,100 +600 0.00% 57,200
2017-05-09 2017-05-05 45.000 500 +300 0.00% 22,500
2017-02-08 2017-02-06 89.000 200 +200 0.00% 17,800
2016-08-24 2016-08-22 145.000 0 -100
2016-08-23 2016-08-19 147.000 100 +100 0.00% 14,700
2016-08-22 2016-08-18 146.000 0 -200
2016-08-09 2016-08-05 119.000 200 -100 0.00% 23,800
2016-08-05 2016-08-03 110.000 300 +100 0.00% 33,000
2016-07-28 2016-07-26 132.000 200 -200 0.00% 26,400
2016-07-27 2016-07-25 134.000 400 +220 0.00% 53,600
2016-07-26 2016-07-22 139.000 180 -20 0.00% 25,020
2016-07-22 2016-07-20 142.000 200 +100 0.00% 28,400
2016-07-21 2016-07-19 136.000 100 -100 0.00% 13,600
2016-07-20 2016-07-18 135.000 200 +100 0.00% 27,000
2016-07-11 2016-07-07 139.000 100 -200 0.00% 13,900
2016-07-07 2016-07-05 135.000 300 +200 0.00% 40,500
2016-06-21 2016-06-17 128.000 100 -100 0.00% 12,800
2016-06-20 2016-06-16 114.000 200 +100 0.00% 22,800
2016-06-06 2016-06-02 181.000 100 +100 0.00% 18,100
2015-11-09 2015-11-05 275.000 0 -50
2015-11-06 2015-11-04 295.000 50 +50 0.00% 14,750
2015-10-22 2015-10-19 190.000 0 -100
2015-10-15 2015-10-13 192.000 100 +100 0.00% 19,200
2015-10-14 2015-10-12 197.000 0 -100
2015-10-13 2015-10-09 195.000 100 +100 0.00% 19,500
2015-10-09 2015-10-07 201.000 0 -100
2015-10-08 2015-10-06 186.000 100 +100 0.00% 18,600
2015-10-06 2015-10-02 187.000 0 -100
2015-10-02 2015-09-29 155.000 100 -100 0.00% 15,500
2015-09-29 2015-09-24 151.000 200 +100 0.00% 30,200
2015-09-23 2015-09-21 182.000 100 +100 0.00% 18,200
2015-05-20 2015-05-18 165.000 0 -200
2015-05-19 2015-05-15 160.000 200 +200 0.00% 32,000
2015-05-18 2015-05-14 165.000 0 -300
2015-05-15 2015-05-13 162.000 300 -400 0.00% 48,600
2015-05-14 2015-05-12 150.000 700 -200 0.01% 105,000
2015-05-13 2015-05-11 151.000 900 +200 0.01% 135,900
2015-05-06 2015-05-04 160.000 700 -300 0.01% 112,000
2015-05-05 2015-04-30 138.000 1,000 +500 0.01% 138,000
2015-05-04 2015-04-29 153.000 500 +100 0.00% 76,500
2015-04-29 2015-04-27 158.000 400 +200 0.00% 63,200
2015-04-28 2015-04-24 164.000 200 +200 0.00% 32,800
2015-04-27 2015-04-23 171.000 0 -200
2015-04-24 2015-04-22 168.000 200 -200 0.00% 33,600
2015-04-22 2015-04-20 162.000 400 +200 0.00% 64,800
2015-04-17 2015-04-15 166.000 200 +200 0.00% 33,200
2015-04-16 2015-04-14 170.000 0 -200
2015-04-15 2015-04-13 166.000 200 +200 0.00% 33,200
2015-01-28 2015-01-26 175.000 0 -200
2014-12-09 2014-12-05 121.000 200 -600 0.00% 24,200
2014-12-08 2014-12-04 123.000 800 -300 0.01% 98,400
2014-12-04 2014-12-02 95.000 1,100 -1,200 0.01% 104,500
2014-12-03 2014-12-01 92.000 2,300 -300 0.02% 211,600
2014-12-01 2014-11-27 87.000 2,600 -100 0.02% 226,200
2014-11-27 2014-11-25 79.000 2,700 -300 0.02% 213,300
2014-11-24 2014-11-20 79.000 3,000 -100 0.03% 237,000
2014-11-21 2014-11-19 74.000 3,100 +400 0.03% 229,400
2014-11-20 2014-11-18 81.000 2,700 -200 0.02% 218,700
2014-11-19 2014-11-17 82.000 2,900 +200 0.03% 237,800
2014-11-17 2014-11-13 82.000 2,700 -100 0.02% 221,400
2014-11-14 2014-11-12 83.000 2,800 +400 0.03% 232,400
2014-11-12 2014-11-10 88.000 2,400 -200 0.02% 211,200
2014-11-07 2014-11-05 83.000 2,600 +200 0.02% 215,800
2014-10-30 2014-10-28 83.000 2,400 -200 0.02% 199,200
2014-10-29 2014-10-27 81.000 2,600 +500 0.02% 210,600
2014-10-28 2014-10-24 85.000 2,100 -200 0.02% 178,500
2014-10-27 2014-10-23 84.000 2,300 -260 0.02% 193,200
2014-10-24 2014-10-22 84.000 2,560 +260 0.02% 215,040
2014-10-21 2014-10-17 83.000 2,300 +400 0.02% 190,900
2014-10-20 2014-10-16 85.000 1,900 +500 0.02% 161,500
2014-10-17 2014-10-15 84.000 1,400 -400 0.01% 117,600
2014-10-16 2014-10-14 82.000 1,800 +400 0.02% 147,600
2014-10-14 2014-10-10 95.000 1,400 +400 0.01% 133,000
2014-10-08 2014-10-06 99.000 1,000 -400 0.01% 99,000
2014-10-07 2014-10-03 108.000 1,400 -700 0.01% 151,200
2014-09-30 2014-09-26 101.000 2,100 -200 0.02% 212,100
2014-09-26 2014-09-24 84.000 2,300 -300 0.02% 193,200
2014-09-24 2014-09-22 69.000 2,600 -200 0.02% 179,400
2014-09-19 2014-09-17 68.000 2,800 +200 0.03% 190,400
2014-09-18 2014-09-16 70.000 2,600 -600 0.02% 182,000
2014-09-17 2014-09-15 66.000 3,200 -200 0.03% 211,200
2014-09-15 2014-09-11 59.000 3,400 +500 0.03% 200,600
2014-08-29 2014-08-27 60.000 2,900 -200 0.03% 174,000
2014-08-28 2014-08-26 60.000 3,100 +200 0.03% 186,000
2014-08-21 2014-08-19 60.000 2,900 -600 0.03% 174,000
2014-08-12 2014-08-08 62.000 3,500 +200 0.03% 217,000
2014-08-11 2014-08-07 65.000 3,300 -500 0.03% 214,500
2014-08-08 2014-08-06 61.000 3,800 +600 0.03% 231,800
2014-08-07 2014-08-05 70.000 3,200 +400 0.03% 224,000
2014-08-06 2014-08-04 78.000 2,800 +700 0.03% 218,400
2013-11-13 2013-11-11 80.000 2,100 -184 0.02% 168,000
2013-03-28 2013-03-26 78.161 2,284 -326 0.02% 178,520
2013-03-25 2013-03-21 73.563 2,610 +217 0.02% 192,000
2013-03-21 2013-03-19 71.724 2,393 +109 0.02% 171,636
2013-02-20 2013-02-18 84.598 2,284 +218 0.02% 193,221
2013-02-19 2013-02-15 85.517 2,066 -218 0.02% 176,679
2013-02-18 2013-02-14 77.241 2,284 +218 0.02% 176,419
2012-07-10 2012-07-06 99.310 2,066 -327 0.02% 205,175
2012-05-25 2012-05-23 99.770 2,393 +218 0.02% 238,750
2012-05-24 2012-05-22 99.770 2,175 -744 0.02% 217,000
2012-03-22 2012-03-20 83.736 2,919 -561 0.02% 244,424
2012-03-13 2012-03-09 79.282 3,480 -1,347 0.03% 275,900
2012-03-12 2012-03-08 80.172 4,827 -1,347 0.04% 386,992
2012-03-09 2012-03-07 75.718 6,174 -786 0.05% 467,485
2012-03-08 2012-03-06 66.810 6,960 -561 0.06% 465,000
2012-03-07 2012-03-05 68.592 7,521 -113 0.06% 515,880
2012-03-06 2012-03-02 65.029 7,634 +786 0.06% 496,429
2012-03-01 2012-02-28 62.356 6,848 +225 0.05% 427,016
2012-02-29 2012-02-27 64.138 6,623 +337 0.05% 424,786
2012-02-20 2012-02-16 62.356 6,286 -562 0.05% 391,972
2012-02-13 2012-02-09 58.793 6,848 +225 0.05% 402,615
2012-02-02 2012-01-31 58.793 6,623 +561 0.05% 389,387
2012-01-27 2012-01-20 55.230 6,062 +337 0.05% 334,804
2012-01-16 2012-01-12 50.776 5,725 +224 0.05% 290,692
2011-11-24 2011-11-22 47.213 5,501 -336 0.04% 259,717
2011-11-16 2011-11-14 47.213 5,837 +336 0.05% 275,580
2011-11-07 2011-11-03 48.994 5,501 +337 0.04% 269,517
2011-10-31 2011-10-27 48.103 5,164 +561 0.04% 248,406
2011-10-19 2011-10-17 48.994 4,603 +337 0.04% 225,521
2011-06-28 2011-06-24 65.029 4,266 +225 0.03% 277,413
2011-05-23 2011-05-19 72.155 4,041 +336 0.03% 291,579
2011-05-16 2011-05-12 73.937 3,705 -312 0.03% 273,936
2011-04-29 2011-04-27 73.937 4,017 -341 0.03% 297,004
2011-04-06 2011-04-01 68.186 4,358 -24 0.03% 297,155
2011-03-03 2011-03-01 65.722 4,382 +365 0.03% 287,992
2011-01-28 2011-01-26 70.651 4,017 +244 0.03% 283,804
2011-01-27 2011-01-25 72.294 3,773 +146 0.03% 272,764
2011-01-26 2011-01-24 71.472 3,627 +97 0.03% 259,230
2010-10-26 2010-10-22 80.509 3,530 +243 0.03% 284,197
2010-10-12 2010-10-08 80.509 3,287 -486 0.02% 264,633
2010-10-07 2010-10-05 79.687 3,773 +292 0.03% 300,661
2010-10-04 2010-09-29 82.973 3,481 +316 0.03% 288,831
2010-09-16 2010-09-14 86.260 3,165 -243 0.02% 273,012
2010-09-08 2010-09-06 82.152 3,408 +243 0.03% 279,974
2010-06-21 2010-06-17 94.475 3,165 -243 0.02% 299,013
2010-06-10 2010-06-08 87.903 3,408 +243 0.03% 299,572
2010-05-28 2010-05-26 92.832 3,165 -122 0.02% 293,812
2010-05-12 2010-05-10 98.679 3,287 -133 0.02% 324,357
2010-05-07 2010-05-05 101.047 3,420 -254 0.02% 345,581
2010-04-28 2010-04-26 108.941 3,674 +127 0.03% 400,250
2010-03-01 2010-02-25 84.469 3,547 -253 0.03% 299,611
2010-02-25 2010-02-23 81.311 3,800 -254 0.03% 308,983
2010-02-18 2010-02-12 78.943 4,054 +254 0.03% 320,035
2010-02-04 2010-02-02 81.311 3,800 +253 0.03% 308,983
2010-01-18 2010-01-14 87.627 3,547 -127 0.03% 310,812
2010-01-15 2010-01-13 86.048 3,674 -380 0.03% 316,140
2009-12-15 2009-12-11 77.364 4,054 -253 0.03% 313,634
2009-12-04 2009-12-02 76.575 4,307 +380 0.03% 329,807
2009-12-03 2009-12-01 80.522 3,927 -380 0.03% 316,209
2009-11-20 2009-11-18 73.417 4,307 +253 0.03% 316,207
2009-09-10 2009-09-08 69.470 4,054 -126 0.03% 281,630
2009-09-07 2009-09-03 70.259 4,180 +126 0.03% 293,683
2009-08-07 2009-08-05 78.943 4,054 +380 0.03% 320,035
2009-08-03 2009-07-30 82.101 3,674 -380 0.03% 301,638
2009-06-23 2009-06-19 71.049 4,054 -380 0.03% 288,031
2009-06-17 2009-06-15 66.312 4,434 +380 0.03% 294,028
2009-05-21 2009-05-19 69.470 4,054 -633 0.03% 281,630
2009-05-20 2009-05-18 62.365 4,687 +633 0.03% 292,304
2009-05-18 2009-05-14 62.365 4,054 -633 0.03% 252,827
2009-05-15 2009-05-13 64.733 4,687 +633 0.03% 303,404
2009-05-14 2009-05-12 66.312 4,054 -633 0.03% 268,829
2009-05-13 2009-05-11 64.901 4,687 -558 0.03% 304,192
2009-04-28 2009-04-24 59.258 5,245 -283 0.03% 310,806
2009-04-23 2009-04-21 58.552 5,528 +425 0.04% 323,676
2009-04-22 2009-04-20 60.668 5,103 -142 0.03% 309,591
2009-04-20 2009-04-16 57.141 5,245 -283 0.03% 299,706
2009-04-17 2009-04-15 57.847 5,528 +283 0.04% 319,776
2009-04-09 2009-04-07 56.436 5,245 -567 0.03% 296,006
2009-04-08 2009-04-06 53.614 5,812 +567 0.04% 311,605
2009-04-06 2009-04-02 55.025 5,245 +851 0.03% 288,606
2009-03-16 2009-03-12 40.210 4,394 +453 0.03% 176,685
2009-03-10 2009-03-06 39.505 3,941 +114 0.02% 155,689
2009-03-04 2009-03-02 41.621 3,827 -1,418 0.02% 159,285
2009-03-02 2009-02-26 40.210 5,245 +1,418 0.03% 210,904
2009-02-27 2009-02-25 42.327 3,827 -993 0.02% 161,985
2009-02-24 2009-02-20 40.210 4,820 +993 0.03% 193,815
2009-02-18 2009-02-16 39.505 3,827 -709 0.02% 151,186
2009-02-17 2009-02-13 37.389 4,536 -709 0.03% 169,595
2009-02-11 2009-02-09 34.920 5,245 +284 0.03% 183,154
2009-02-09 2009-02-05 35.272 4,961 -284 0.03% 174,986
2009-02-06 2009-02-04 35.272 5,245 +1,418 0.03% 185,004
2009-01-23 2009-01-21 35.272 3,827 -1,560 0.02% 134,987
2009-01-12 2009-01-08 42.327 5,387 -850 0.03% 228,015
2009-01-09 2009-01-07 45.149 6,237 -1,276 0.04% 281,592
2009-01-08 2009-01-06 36.683 7,513 -425 0.05% 275,601
2009-01-07 2009-01-05 36.683 7,938 +850 0.05% 291,192
2008-12-29 2008-12-22 35.272 7,088 +1,134 0.04% 250,011
2008-12-23 2008-12-19 37.389 5,954 +596 0.04% 222,612
2008-12-22 2008-12-18 42.327 5,358 +340 0.03% 226,787
2008-12-19 2008-12-17 40.916 5,018 -425 0.03% 205,316
2008-12-18 2008-12-16 40.916 5,443 -936 0.03% 222,705
2008-12-15 2008-12-11 38.800 6,379 +425 0.04% 247,503
2008-12-12 2008-12-10 38.800 5,954 -425 0.04% 231,013
2008-12-10 2008-12-08 35.272 6,379 +1,843 0.04% 225,002
2008-11-21 2008-11-19 39.505 4,536 +425 0.03% 179,195
2008-11-12 2008-11-10 42.327 4,111 +284 0.03% 174,006
2008-11-05 2008-11-03 42.327 3,827 -709 0.02% 161,985
2008-10-28 2008-10-24 28.923 4,536 -1,418 0.03% 131,196
2008-10-23 2008-10-21 32.098 5,954 +1,418 0.04% 191,111
2008-10-21 2008-10-17 33.861 4,536 -1,418 0.03% 153,596
2008-10-08 2008-10-03 37.389 5,954 +426 0.04% 222,612
2008-10-03 2008-09-30 40.916 5,528 +850 0.03% 226,183
2008-10-02 2008-09-29 42.327 4,678 +851 0.03% 198,005
2008-09-30 2008-09-26 44.443 3,827 -199 0.02% 170,084
2008-09-29 2008-09-25 42.327 4,026 +199 0.03% 170,408
2008-09-19 2008-09-17 45.149 3,827 -2,127 0.02% 172,784
2008-09-11 2008-09-09 47.970 5,954 -283 0.04% 285,616
2008-09-09 2008-09-05 48.676 6,237 +283 0.04% 303,591
2008-09-05 2008-09-03 56.436 5,954 +426 0.04% 336,019
2008-08-12 2008-08-08 70.545 5,528 +141 0.03% 389,971
2008-08-11 2008-08-07 74.072 5,387 +142 0.03% 399,026
2008-07-25 2008-07-23 83.243 5,245 -425 0.03% 436,608
2008-07-24 2008-07-22 79.716 5,670 +425 0.04% 451,987
2008-07-23 2008-07-21 83.948 5,245 +425 0.03% 440,308
2008-07-21 2008-07-17 87.475 4,820 +369 0.03% 421,632
2008-07-10 2008-07-08 90.297 4,451 +57 0.03% 401,913
2008-07-09 2008-07-07 91.003 4,394 +141 0.03% 399,866
2008-06-20 2008-06-18 102.290 4,253 -283 0.03% 435,039
2008-06-13 2008-06-11 93.119 4,536 -284 0.03% 422,388
2008-06-11 2008-06-06 90.297 4,820 +284 0.03% 435,233
2008-06-10 2008-06-05 91.708 4,536 -567 0.03% 415,988
2008-06-06 2008-06-04 91.003 5,103 +567 0.03% 464,387
2008-06-02 2008-05-29 95.941 4,536 -284 0.03% 435,188
2008-05-29 2008-05-27 90.297 4,820 +284 0.03% 435,233
2008-05-26 2008-05-22 94.530 4,536 -567 0.03% 428,788
2008-05-23 2008-05-21 93.119 5,103 +567 0.03% 475,187
2008-05-22 2008-05-20 95.235 4,536 +283 0.03% 431,988
2008-05-20 2008-05-16 101.161 4,253 -567 0.03% 430,238
2008-05-19 2008-05-15 102.519 4,820 -659 0.03% 494,142
2008-05-16 2008-05-14 93.693 5,479 +294 0.03% 513,343
2008-05-14 2008-05-09 90.977 5,185 -294 0.03% 471,716
2008-05-13 2008-05-08 90.977 5,479 +766 0.03% 498,464
2008-05-08 2008-05-06 98.445 4,713 +147 0.03% 463,973
2008-05-07 2008-05-05 97.766 4,566 +147 0.03% 446,402
2008-05-02 2008-04-29 96.409 4,419 +442 0.03% 426,030
2008-04-30 2008-04-28 97.766 3,977 -147 0.02% 388,817
2008-04-29 2008-04-25 94.372 4,124 +294 0.03% 389,189
2008-04-10 2008-04-08 100.482 3,830 -58 0.02% 384,847
2008-04-09 2008-04-07 101.840 3,888 +58 0.02% 395,954
2008-03-28 2008-03-26 105.235 3,830 -441 0.02% 403,049
2008-03-20 2008-03-18 96.409 4,271 +294 0.03% 411,761
2008-03-14 2008-03-12 104.556 3,977 -294 0.02% 415,818
2008-01-10 2008-01-08 98.445 4,271 +147 0.03% 420,460
2008-01-08 2008-01-04 102.519 4,124 +147 0.03% 422,788
2007-12-07 2007-12-05 101.840 3,977 -294 0.02% 405,018
2007-11-29 2007-11-27 93.014 4,271 +294 0.03% 397,263
2007-11-22 2007-11-20 108.629 3,977 +147 0.02% 432,019
2007-11-09 2007-11-07 110.666 3,830 +442 0.02% 423,852
2007-11-08 2007-11-06 118.813 3,388 -235 0.02% 402,540
2007-11-07 2007-11-05 115.419 3,623 +235 0.02% 418,162
2007-11-01 2007-10-30 114.061 3,388 +148 0.02% 386,438
2007-10-29 2007-10-25 115.419 3,240 +147 0.02% 373,957
2007-10-25 2007-10-23 117.456 3,093 +294 0.02% 363,290
2007-10-23 2007-10-18 116.098 2,799 +295 0.02% 324,957
2007-10-18 2007-10-16 118.813 2,504 -1,031 0.02% 297,509
2007-10-15 2007-10-11 108.629 3,535 +147 0.02% 384,005
2007-10-11 2007-10-09 113.382 3,388 -147 0.02% 384,138
2007-10-02 2007-09-27 110.666 3,535 -295 0.02% 391,205
2007-09-19 2007-09-17 108.629 3,830 +295 0.02% 416,051
2007-09-18 2007-09-14 112.703 3,535 -589 0.02% 398,405
2007-09-17 2007-09-13 113.382 4,124 -295 0.03% 467,587
2007-09-13 2007-09-11 112.024 4,419 -1,620 0.03% 495,034
2007-09-11 2007-09-07 100.482 6,039 -442 0.04% 606,812
2007-09-10 2007-09-06 90.977 6,481 -589 0.04% 589,623
2007-09-07 2007-09-05 80.793 7,070 -1,031 0.04% 571,207
2007-09-05 2007-09-03 80.793 8,101 -736 0.05% 654,505
2007-09-04 2007-08-31 76.720 8,837 +294 0.05% 677,970
2007-09-03 2007-08-30 76.041 8,543 +1,326 0.05% 649,615
2007-08-31 2007-08-29 74.683 7,217 +294 0.04% 538,985
2007-08-30 2007-08-28 74.683 6,923 +148 0.04% 517,029
2007-08-29 2007-08-27 79.435 6,775 +294 0.04% 538,174
2007-08-20 2007-08-16 80.114 6,481 +148 0.04% 519,220
2007-08-17 2007-08-15 87.582 6,333 +147 0.04% 554,660
2007-08-15 2007-08-13 90.298 6,186 +147 0.04% 558,585
2007-08-13 2007-08-09 97.088 6,039 -147 0.04% 586,312
2007-08-03 2007-08-01 97.766 6,186 +147 0.04% 604,783
2007-08-02 2007-07-31 101.840 6,039 +147 0.04% 615,012
2007-08-01 2007-07-30 101.840 5,892 +148 0.04% 600,042
2007-07-26 2007-07-24 105.235 5,744 +294 0.04% 604,468
2007-07-25 2007-07-23 110.666 5,450 -294 0.03% 603,131
2007-07-24 2007-07-20 112.024 5,744 -148 0.04% 643,466
2007-07-23 2007-07-19 108.629 5,892 -294 0.04% 640,045
2007-07-20 2007-07-18 101.840 6,186 -147 0.04% 629,983
2007-07-17 2007-07-13 95.051 6,333 +147 0.04% 601,956
2007-07-12 2007-07-10 101.161 6,186 +294 0.04% 625,783
2007-07-05 2007-07-03 106.593 5,892 +148 0.04% 628,044
2007-06-29 2007-06-27 111.345 5,744 +736 0.04% 639,567
2007-06-27 2007-06-25 116.777 5,008 -2,857 0.03% 584,817
2007-06-26 2007-06-22 114.061 7,865 0.05% 897,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top