History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.106 | 180 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.109 | 180 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.109 | 180 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.113 | 180 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.113 | 180 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.127 | 180 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.127 | 180 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.114 | 180 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.115 | 180 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.115 | 180 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.115 | 180 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.115 | 180 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.120 | 180 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.094 | 180 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.104 | 180 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.105 | 180 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.117 | 180 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.130 | 180 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.181 | 180 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.280 | 180 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.241 | 180 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.330 | 180 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.330 | 180 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.330 | 180 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.330 | 180 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.330 | 180 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.350 | 180 | +0 | 0.00% | 63 |
| 2024-10-23 | 2024-10-21 | 0.350 | 180 | +0 | 0.00% | 63 |
| 2024-10-22 | 2024-10-18 | 0.350 | 180 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.310 | 180 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.310 | 180 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.310 | 180 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.310 | 180 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.305 | 180 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.300 | 180 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.380 | 180 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 0.162 | 180 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.150 | 180 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.167 | 180 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.144 | 180 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.125 | 180 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.141 | 180 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.140 | 180 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-24 | 2024-07-22 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-23 | 2024-07-19 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-18 | 2024-07-16 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-16 | 2024-07-12 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-10 | 2024-07-08 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.165 | 180 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.160 | 180 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-19 | 2024-06-17 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.170 | 180 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.179 | 180 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-05-31 | 2024-05-29 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-05-28 | 2024-05-24 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-05-24 | 2024-05-22 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-05-23 | 2024-05-21 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-05-21 | 2024-05-17 | 0.175 | 180 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 0.175 | 180 | +0 | 0.00% | 31 |
| 2024-05-17 | 2024-05-14 | 0.174 | 180 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.180 | 180 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.180 | 180 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.180 | 180 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.174 | 180 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-05-02 | 2024-04-29 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-29 | 2024-04-25 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-26 | 2024-04-24 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-23 | 2024-04-19 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-22 | 2024-04-18 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-19 | 2024-04-17 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-16 | 2024-04-12 | 0.172 | 180 | +0 | 0.00% | 31 |
| 2024-04-15 | 2024-04-11 | 0.149 | 180 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-04-11 | 2024-04-09 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.171 | 180 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-03-19 | 2024-03-15 | 0.194 | 180 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.193 | 180 | +0 | 0.00% | 35 |
| 2024-03-15 | 2024-03-13 | 0.180 | 180 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-03-13 | 2024-03-11 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-27 | 2024-02-23 | 0.191 | 180 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.179 | 180 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.189 | 180 | +0 | 0.00% | 34 |
| 2024-02-21 | 2024-02-19 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-02-02 | 2024-01-31 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-02-01 | 2024-01-30 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-30 | 2024-01-26 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-29 | 2024-01-25 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-24 | 2024-01-22 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-22 | 2024-01-18 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-12 | 2024-01-10 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-11 | 2024-01-09 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-09 | 2024-01-05 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-05 | 2024-01-03 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-04 | 2024-01-02 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-03 | 2023-12-29 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-01-02 | 2023-12-28 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-29 | 2023-12-27 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-28 | 2023-12-22 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-27 | 2023-12-21 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-22 | 2023-12-20 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-21 | 2023-12-19 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-20 | 2023-12-18 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-19 | 2023-12-15 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2023-12-15 | 2023-12-13 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2023-12-14 | 2023-12-12 | 0.226 | 180 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.226 | 180 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-07 | 2023-12-05 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-06 | 2023-12-04 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-11-15 | 2023-11-13 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.285 | 180 | +0 | 0.00% | 51 |
| 2023-11-13 | 2023-11-09 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-10 | 2023-11-08 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-09 | 2023-11-07 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-08 | 2023-11-06 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-07 | 2023-11-03 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-20 | 2023-10-18 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-19 | 2023-10-17 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-12 | 2023-10-10 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.280 | 180 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 0.280 | 180 | +0 | 0.00% | 50 |
| 2023-10-09 | 2023-10-05 | 0.310 | 180 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.340 | 180 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-10-04 | 2023-09-29 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-10-03 | 2023-09-28 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-28 | 2023-09-26 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-25 | 2023-09-21 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-22 | 2023-09-20 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-21 | 2023-09-19 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-20 | 2023-09-18 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2023-09-13 | 2023-09-11 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-12 | 2023-09-07 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-11 | 2023-09-06 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-07 | 2023-09-05 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-06 | 2023-09-04 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-05 | 2023-08-31 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-09-04 | 2023-08-30 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-31 | 2023-08-29 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-30 | 2023-08-28 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-25 | 2023-08-23 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-21 | 2023-08-17 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-18 | 2023-08-16 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-17 | 2023-08-15 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-16 | 2023-08-14 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-15 | 2023-08-11 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-14 | 2023-08-10 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-11 | 2023-08-09 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-10 | 2023-08-08 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-09 | 2023-08-07 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-08-08 | 2023-08-04 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-08-07 | 2023-08-03 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-08-04 | 2023-08-02 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-08-03 | 2023-08-01 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-08-02 | 2023-07-31 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-31 | 2023-07-27 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-28 | 2023-07-26 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-26 | 2023-07-24 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-24 | 2023-07-20 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.320 | 180 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-14 | 2023-07-12 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-13 | 2023-07-11 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-12 | 2023-07-10 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-11 | 2023-07-07 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-10 | 2023-07-06 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-07-07 | 2023-07-05 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-07-05 | 2023-07-03 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-07-04 | 2023-06-30 | 0.350 | 180 | +0 | 0.00% | 63 |
| 2023-07-03 | 2023-06-29 | 0.350 | 180 | +0 | 0.00% | 63 |
| 2023-06-30 | 2023-06-28 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2023-06-29 | 2023-06-27 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.430 | 180 | +0 | 0.00% | 77 |
| 2023-06-21 | 2023-06-19 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2023-06-20 | 2023-06-16 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2023-06-19 | 2023-06-15 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2023-06-16 | 2023-06-14 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2023-06-15 | 2023-06-13 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2023-06-14 | 2023-06-12 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2023-06-12 | 2023-06-08 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2023-06-09 | 2023-06-07 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2023-06-08 | 2023-06-06 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2023-06-07 | 2023-06-05 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-06-06 | 2023-06-02 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-06-02 | 2023-05-31 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-06-01 | 2023-05-30 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-30 | 2023-05-25 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-29 | 2023-05-24 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-25 | 2023-05-23 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-19 | 2023-05-17 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-17 | 2023-05-15 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-12 | 2023-05-10 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-10 | 2023-05-08 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2023-05-09 | 2023-05-05 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2023-05-08 | 2023-05-04 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2023-05-05 | 2023-05-03 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2023-05-03 | 2023-04-28 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2023-05-02 | 2023-04-27 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2023-04-28 | 2023-04-26 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2023-04-26 | 2023-04-24 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2023-04-25 | 2023-04-21 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2023-04-24 | 2023-04-20 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2023-04-21 | 2023-04-19 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2023-04-20 | 2023-04-18 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-19 | 2023-04-17 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-18 | 2023-04-14 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-17 | 2023-04-13 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-14 | 2023-04-12 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-13 | 2023-04-11 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-12 | 2023-04-06 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-11 | 2023-04-04 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-06 | 2023-04-03 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-04 | 2023-03-31 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-04-03 | 2023-03-30 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-31 | 2023-03-29 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-30 | 2023-03-28 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-29 | 2023-03-27 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-28 | 2023-03-24 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-27 | 2023-03-23 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-24 | 2023-03-22 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-23 | 2023-03-21 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-22 | 2023-03-20 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2023-03-21 | 2023-03-17 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-03-20 | 2023-03-16 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-03-17 | 2023-03-15 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-16 | 2023-03-14 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-15 | 2023-03-13 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-14 | 2023-03-10 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-13 | 2023-03-09 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2023-03-10 | 2023-03-08 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2023-03-09 | 2023-03-07 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-03-08 | 2023-03-06 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-03-07 | 2023-03-03 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-03-06 | 2023-03-02 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-03-03 | 2023-03-01 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2023-03-02 | 2023-02-28 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2023-03-01 | 2023-02-27 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-28 | 2023-02-24 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-27 | 2023-02-23 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-24 | 2023-02-22 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-23 | 2023-02-21 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-22 | 2023-02-20 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-21 | 2023-02-17 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-20 | 2023-02-16 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-17 | 2023-02-15 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-02-16 | 2023-02-14 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-02-15 | 2023-02-13 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-02-14 | 2023-02-10 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2023-02-13 | 2023-02-09 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-02-09 | 2023-02-07 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-08 | 2023-02-06 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-07 | 2023-02-03 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-06 | 2023-02-02 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-03 | 2023-02-01 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-02 | 2023-01-31 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-02-01 | 2023-01-30 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2023-01-30 | 2023-01-26 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2023-01-27 | 2023-01-20 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-01-26 | 2023-01-19 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-01-20 | 2023-01-18 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2023-01-19 | 2023-01-17 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-01-18 | 2023-01-16 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-01-17 | 2023-01-13 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-01-16 | 2023-01-12 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2023-01-13 | 2023-01-11 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2023-01-12 | 2023-01-10 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2023-01-11 | 2023-01-09 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2023-01-10 | 2023-01-06 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2023-01-09 | 2023-01-05 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2023-01-06 | 2023-01-04 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2023-01-05 | 2023-01-03 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2023-01-04 | 2022-12-30 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2022-12-30 | 2022-12-28 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2022-12-29 | 2022-12-23 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-28 | 2022-12-22 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-23 | 2022-12-21 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-22 | 2022-12-20 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-21 | 2022-12-19 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-20 | 2022-12-16 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2022-12-15 | 2022-12-13 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2022-12-14 | 2022-12-12 | 0.810 | 180 | +0 | 0.00% | 146 |
| 2022-12-13 | 2022-12-09 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2022-12-12 | 2022-12-08 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2022-12-09 | 2022-12-07 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-08 | 2022-12-06 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-12-07 | 2022-12-05 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2022-12-06 | 2022-12-02 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2022-12-05 | 2022-12-01 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2022-12-02 | 2022-11-30 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2022-12-01 | 2022-11-29 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2022-11-30 | 2022-11-28 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-29 | 2022-11-25 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-28 | 2022-11-24 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-25 | 2022-11-23 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-24 | 2022-11-22 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-23 | 2022-11-21 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-22 | 2022-11-18 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-11-21 | 2022-11-17 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2022-11-18 | 2022-11-16 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2022-11-17 | 2022-11-15 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2022-11-16 | 2022-11-14 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2022-11-15 | 2022-11-11 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-11-14 | 2022-11-10 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-11-11 | 2022-11-09 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-11-10 | 2022-11-08 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-11-09 | 2022-11-07 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-11-08 | 2022-11-04 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-11-07 | 2022-11-03 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-11-04 | 2022-11-02 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2022-11-03 | 2022-11-01 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2022-11-02 | 2022-10-31 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2022-10-28 | 2022-10-26 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2022-10-27 | 2022-10-25 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-10-26 | 2022-10-24 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-10-25 | 2022-10-21 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-24 | 2022-10-20 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-21 | 2022-10-19 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-20 | 2022-10-18 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-19 | 2022-10-17 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-18 | 2022-10-14 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-10-17 | 2022-10-13 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-10-14 | 2022-10-12 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-10-13 | 2022-10-11 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2022-10-12 | 2022-10-10 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2022-10-11 | 2022-10-07 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-10-10 | 2022-10-06 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-10-06 | 2022-10-03 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-10-05 | 2022-09-30 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2022-10-03 | 2022-09-29 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-30 | 2022-09-28 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-29 | 2022-09-27 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-28 | 2022-09-26 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-09-27 | 2022-09-23 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2022-09-26 | 2022-09-22 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2022-09-23 | 2022-09-21 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-22 | 2022-09-20 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-21 | 2022-09-19 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-20 | 2022-09-16 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-19 | 2022-09-15 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-16 | 2022-09-14 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-15 | 2022-09-13 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-14 | 2022-09-09 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2022-09-13 | 2022-09-08 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-09 | 2022-09-07 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-09-08 | 2022-09-06 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-07 | 2022-09-05 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-06 | 2022-09-02 | 0.540 | 180 | +0 | 0.00% | 97 |
| 2022-09-05 | 2022-09-01 | 0.540 | 180 | +0 | 0.00% | 97 |
| 2022-09-02 | 2022-08-31 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2022-09-01 | 2022-08-30 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-08-31 | 2022-08-29 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-08-30 | 2022-08-26 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-08-29 | 2022-08-25 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-08-26 | 2022-08-24 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2022-08-25 | 2022-08-23 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-24 | 2022-08-22 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-23 | 2022-08-19 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-22 | 2022-08-18 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-19 | 2022-08-17 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-18 | 2022-08-16 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-17 | 2022-08-15 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-08-16 | 2022-08-12 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-08-15 | 2022-08-11 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-08-12 | 2022-08-10 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-08-11 | 2022-08-09 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-08-10 | 2022-08-08 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-08-09 | 2022-08-05 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-08-08 | 2022-08-04 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-08-05 | 2022-08-03 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-08-04 | 2022-08-02 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-08-03 | 2022-08-01 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-08-02 | 2022-07-29 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-08-01 | 2022-07-28 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-29 | 2022-07-27 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2022-07-28 | 2022-07-26 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2022-07-27 | 2022-07-25 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2022-07-26 | 2022-07-22 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-07-25 | 2022-07-21 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-07-22 | 2022-07-20 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2022-07-21 | 2022-07-19 | 0.540 | 180 | +0 | 0.00% | 97 |
| 2022-07-20 | 2022-07-18 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-07-19 | 2022-07-15 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-18 | 2022-07-14 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-15 | 2022-07-13 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-14 | 2022-07-12 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-13 | 2022-07-11 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-07-12 | 2022-07-08 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2022-07-11 | 2022-07-07 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-07-08 | 2022-07-06 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-07-07 | 2022-07-05 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2022-07-06 | 2022-07-04 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2022-07-05 | 2022-06-30 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-07-04 | 2022-06-29 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2022-06-30 | 2022-06-28 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2022-06-29 | 2022-06-27 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-06-28 | 2022-06-24 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2022-06-27 | 2022-06-23 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-06-24 | 2022-06-22 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2022-06-23 | 2022-06-21 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2022-06-22 | 2022-06-20 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2022-06-21 | 2022-06-17 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2022-06-20 | 2022-06-16 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2022-06-17 | 2022-06-15 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2022-06-16 | 2022-06-14 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2022-06-15 | 2022-06-13 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2022-06-14 | 2022-06-10 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-06-13 | 2022-06-09 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-06-10 | 2022-06-08 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-06-09 | 2022-06-07 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2022-06-08 | 2022-06-06 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2022-06-07 | 2022-06-02 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2022-06-06 | 2022-06-01 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2022-06-02 | 2022-05-31 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2022-06-01 | 2022-05-30 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2022-05-31 | 2022-05-27 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2022-05-30 | 2022-05-26 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-05-27 | 2022-05-25 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2022-05-26 | 2022-05-24 | 0.840 | 180 | +0 | 0.00% | 151 |
| 2022-05-25 | 2022-05-23 | 0.840 | 180 | +0 | 0.00% | 151 |
| 2022-05-24 | 2022-05-20 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2022-05-23 | 2022-05-19 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2022-05-20 | 2022-05-18 | 1.070 | 180 | +0 | 0.00% | 193 |
| 2022-05-19 | 2022-05-17 | 1.000 | 180 | +0 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 1.000 | 180 | +0 | 0.00% | 180 |
| 2022-05-17 | 2022-05-13 | 1.000 | 180 | +0 | 0.00% | 180 |
| 2022-05-16 | 2022-05-12 | 0.850 | 180 | +0 | 0.00% | 153 |
| 2022-05-13 | 2022-05-11 | 1.210 | 180 | +0 | 0.00% | 218 |
| 2022-05-12 | 2022-05-10 | 1.210 | 180 | +0 | 0.00% | 218 |
| 2022-05-11 | 2022-05-06 | 1.200 | 180 | +0 | 0.00% | 216 |
| 2022-05-10 | 2022-05-05 | 1.120 | 180 | +0 | 0.00% | 202 |
| 2022-05-06 | 2022-05-04 | 1.400 | 180 | +0 | 0.00% | 252 |
| 2022-05-05 | 2022-05-03 | 1.260 | 180 | +0 | 0.00% | 227 |
| 2022-05-04 | 2022-04-29 | 1.260 | 180 | +0 | 0.00% | 227 |
| 2022-05-03 | 2022-04-28 | 1.270 | 180 | +0 | 0.00% | 229 |
| 2022-04-29 | 2022-04-27 | 1.290 | 180 | +0 | 0.00% | 232 |
| 2022-04-28 | 2022-04-26 | 1.150 | 180 | +0 | 0.00% | 207 |
| 2022-04-27 | 2022-04-25 | 1.400 | 180 | +0 | 0.00% | 252 |
| 2022-04-26 | 2022-04-22 | 1.600 | 180 | +0 | 0.00% | 288 |
| 2022-04-22 | 2022-04-20 | 1.250 | 180 | -216 | 0.00% | 225 |
| 2022-01-07 | 2022-01-05 | 4.350 | 396 | +200 | 0.00% | 1,723 |
| 2022-01-04 | 2021-12-31 | 5.200 | 196 | +16 | 0.00% | 1,019 |
| 2019-09-18 | 2019-09-16 | 44.000 | 180 | -300 | 0.00% | 7,920 |
| 2019-09-13 | 2019-09-11 | 48.000 | 480 | +300 | 0.00% | 23,040 |
| 2019-07-09 | 2019-07-05 | 32.500 | 180 | -300 | 0.00% | 5,850 |
| 2019-06-28 | 2019-06-26 | 37.000 | 480 | +300 | 0.00% | 17,760 |
| 2019-05-23 | 2019-05-21 | 21.500 | 180 | -500 | 0.00% | 3,870 |
| 2019-05-22 | 2019-05-20 | 21.500 | 680 | -300 | 0.00% | 14,620 |
| 2019-05-21 | 2019-05-17 | 22.250 | 980 | -600 | 0.00% | 21,805 |
| 2019-05-20 | 2019-05-16 | 22.000 | 1,580 | +1,400 | 0.00% | 34,760 |
| 2019-05-16 | 2019-05-14 | 23.750 | 180 | -1,000 | 0.00% | 4,275 |
| 2019-05-15 | 2019-05-10 | 22.500 | 1,180 | +1,000 | 0.00% | 26,550 |
| 2019-02-18 | 2019-02-14 | 24.250 | 180 | -300 | 0.00% | 4,365 |
| 2019-02-14 | 2019-02-12 | 23.250 | 480 | -4,200 | 0.00% | 11,160 |
| 2019-02-11 | 2019-02-04 | 22.750 | 4,680 | -200 | 0.01% | 106,470 |
| 2019-02-08 | 2019-01-31 | 22.750 | 4,880 | -200 | 0.01% | 111,020 |
| 2019-02-01 | 2019-01-30 | 22.750 | 5,080 | +200 | 0.01% | 115,570 |
| 2019-01-31 | 2019-01-29 | 23.000 | 4,880 | +500 | 0.01% | 112,240 |
| 2018-12-12 | 2018-12-10 | 32.000 | 4,380 | -100 | 0.01% | 140,160 |
| 2018-12-11 | 2018-12-07 | 31.000 | 4,480 | +100 | 0.01% | 138,880 |
| 2018-07-19 | 2018-07-17 | 38.000 | 4,380 | -200 | 0.01% | 166,440 |
| 2018-07-05 | 2018-07-03 | 43.500 | 4,580 | +200 | 0.01% | 199,230 |
| 2018-06-21 | 2018-06-19 | 42.000 | 4,380 | -1,200 | 0.01% | 183,960 |
| 2018-06-12 | 2018-06-08 | 43.500 | 5,580 | -500 | 0.01% | 242,730 |
| 2018-06-11 | 2018-06-07 | 45.500 | 6,080 | +1,000 | 0.01% | 276,640 |
| 2018-06-06 | 2018-06-04 | 41.000 | 5,080 | -500 | 0.01% | 208,280 |
| 2018-05-31 | 2018-05-29 | 40.000 | 5,580 | +600 | 0.01% | 223,200 |
| 2018-05-23 | 2018-05-18 | 41.000 | 4,980 | -300 | 0.01% | 204,180 |
| 2018-05-10 | 2018-05-08 | 41.500 | 5,280 | +100 | 0.01% | 219,120 |
| 2018-05-08 | 2018-05-04 | 39.000 | 5,180 | -100 | 0.01% | 202,020 |
| 2018-05-07 | 2018-05-03 | 39.000 | 5,280 | -300 | 0.01% | 205,920 |
| 2018-04-27 | 2018-04-25 | 39.000 | 5,580 | -1,100 | 0.01% | 217,620 |
| 2018-04-17 | 2018-04-13 | 39.500 | 6,680 | -100 | 0.01% | 263,860 |
| 2018-04-16 | 2018-04-12 | 40.500 | 6,780 | +2,200 | 0.01% | 274,590 |
| 2018-04-04 | 2018-03-29 | 40.500 | 4,580 | +200 | 0.01% | 185,490 |
| 2018-02-27 | 2018-02-23 | 38.000 | 4,380 | -400 | 0.01% | 166,440 |
| 2018-02-26 | 2018-02-22 | 38.000 | 4,780 | -400 | 0.01% | 181,640 |
| 2018-01-15 | 2018-01-11 | 34.000 | 5,180 | +800 | 0.01% | 176,120 |
| 2017-11-21 | 2017-11-17 | 43.000 | 4,380 | -600 | 0.01% | 188,340 |
| 2017-11-16 | 2017-11-14 | 49.000 | 4,980 | +600 | 0.01% | 244,020 |
| 2017-11-14 | 2017-11-10 | 49.000 | 4,380 | -500 | 0.01% | 214,620 |
| 2017-11-13 | 2017-11-09 | 51.000 | 4,880 | -490 | 0.01% | 248,880 |
| 2017-11-10 | 2017-11-08 | 53.000 | 5,370 | -560 | 0.02% | 284,610 |
| 2017-11-03 | 2017-11-01 | 44.000 | 5,930 | +870 | 0.02% | 260,920 |
| 2017-11-02 | 2017-10-31 | 43.000 | 5,060 | +680 | 0.01% | 217,580 |
| 2017-10-31 | 2017-10-27 | 41.000 | 4,380 | -80 | 0.01% | 179,580 |
| 2017-10-27 | 2017-10-25 | 37.000 | 4,460 | +80 | 0.01% | 165,020 |
| 2017-08-01 | 2017-07-28 | 33.000 | 4,380 | -2,710 | 0.01% | 144,540 |
| 2017-07-05 | 2017-07-03 | 42.000 | 7,090 | -300 | 0.02% | 297,780 |
| 2017-06-30 | 2017-06-28 | 44.000 | 7,390 | -1,200 | 0.02% | 325,160 |
| 2017-06-29 | 2017-06-27 | 46.000 | 8,590 | -1,000 | 0.03% | 395,140 |
| 2017-06-20 | 2017-06-16 | 49.000 | 9,590 | -200 | 0.03% | 469,910 |
| 2017-06-16 | 2017-06-14 | 53.000 | 9,790 | +2,700 | 0.03% | 518,870 |
| 2017-03-23 | 2017-03-21 | 70.000 | 7,090 | -140 | 0.02% | 496,300 |
| 2017-03-21 | 2017-03-17 | 72.000 | 7,230 | -140 | 0.02% | 520,560 |
| 2017-03-01 | 2017-02-27 | 92.000 | 7,370 | +280 | 0.02% | 678,040 |
| 2017-02-15 | 2017-02-13 | 88.000 | 7,090 | -360 | 0.02% | 623,920 |
| 2017-02-10 | 2017-02-08 | 87.000 | 7,450 | +360 | 0.02% | 648,150 |
| 2017-01-25 | 2017-01-23 | 88.000 | 7,090 | -340 | 0.02% | 623,920 |
| 2017-01-24 | 2017-01-20 | 84.000 | 7,430 | +340 | 0.02% | 624,120 |
| 2017-01-23 | 2017-01-19 | 84.000 | 7,090 | -340 | 0.02% | 595,560 |
| 2016-12-02 | 2016-11-30 | 103.000 | 7,430 | -230 | 0.05% | 765,290 |
| 2016-11-15 | 2016-11-11 | 107.000 | 7,660 | +30 | 0.05% | 819,620 |
| 2016-11-14 | 2016-11-10 | 112.000 | 7,630 | +200 | 0.05% | 854,560 |
| 2016-10-14 | 2016-10-12 | 107.000 | 7,430 | +340 | 0.05% | 795,010 |
| 2016-10-11 | 2016-10-06 | 115.000 | 7,090 | -340 | 0.05% | 815,350 |
| 2016-10-06 | 2016-10-04 | 117.000 | 7,430 | +340 | 0.05% | 869,310 |
| 2016-10-03 | 2016-09-29 | 121.000 | 7,090 | -240 | 0.05% | 857,890 |
| 2016-09-30 | 2016-09-28 | 121.000 | 7,330 | +240 | 0.05% | 886,930 |
| 2016-09-13 | 2016-09-09 | 124.000 | 7,090 | -2,290 | 0.05% | 879,160 |
| 2016-08-23 | 2016-08-19 | 147.000 | 9,380 | -500 | 0.06% | 1,378,860 |
| 2016-08-19 | 2016-08-17 | 129.000 | 9,880 | -100 | 0.06% | 1,274,520 |
| 2016-08-18 | 2016-08-16 | 123.000 | 9,980 | -200 | 0.06% | 1,227,540 |
| 2016-08-16 | 2016-08-12 | 126.000 | 10,180 | +700 | 0.07% | 1,282,680 |
| 2016-08-15 | 2016-08-11 | 122.000 | 9,480 | +100 | 0.06% | 1,156,560 |
| 2016-08-10 | 2016-08-08 | 124.000 | 9,380 | -80 | 0.06% | 1,163,120 |
| 2016-07-20 | 2016-07-18 | 135.000 | 9,460 | -150 | 0.06% | 1,277,100 |
| 2016-07-19 | 2016-07-15 | 138.000 | 9,610 | +80 | 0.06% | 1,326,180 |
| 2016-07-11 | 2016-07-07 | 139.000 | 9,530 | +150 | 0.06% | 1,324,670 |
| 2016-06-28 | 2016-06-24 | 117.000 | 9,380 | -100 | 0.06% | 1,097,460 |
| 2016-06-21 | 2016-06-17 | 128.000 | 9,480 | +1,000 | 0.06% | 1,213,440 |
| 2016-06-17 | 2016-06-15 | 126.000 | 8,480 | +100 | 0.06% | 1,068,480 |
| 2016-05-18 | 2016-05-16 | 201.000 | 8,380 | -100 | 0.05% | 1,684,380 |
| 2016-05-17 | 2016-05-13 | 201.000 | 8,480 | +100 | 0.06% | 1,704,480 |
| 2016-04-27 | 2016-04-25 | 200.000 | 8,380 | -20 | 0.05% | 1,676,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 8,400 | -100 | 0.05% | 1,932,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 8,500 | +120 | 0.06% | 2,048,500 |
| 2016-03-31 | 2016-03-29 | 216.000 | 8,380 | -20 | 0.05% | 1,810,080 |
| 2016-03-23 | 2016-03-21 | 215.000 | 8,400 | +20 | 0.06% | 1,806,000 |
| 2016-03-22 | 2016-03-18 | 205.000 | 8,380 | -80 | 0.06% | 1,717,900 |
| 2016-03-21 | 2016-03-17 | 204.000 | 8,460 | -400 | 0.06% | 1,725,840 |
| 2016-03-18 | 2016-03-16 | 201.000 | 8,860 | +2,420 | 0.06% | 1,780,860 |
| 2016-03-11 | 2016-03-09 | 189.000 | 6,440 | -50 | 0.04% | 1,217,160 |
| 2016-03-10 | 2016-03-08 | 181.000 | 6,490 | -40 | 0.04% | 1,174,690 |
| 2016-03-04 | 2016-03-02 | 202.000 | 6,530 | +150 | 0.04% | 1,319,060 |
| 2016-02-29 | 2016-02-25 | 194.000 | 6,380 | -50 | 0.04% | 1,237,720 |
| 2016-02-26 | 2016-02-24 | 196.000 | 6,430 | +50 | 0.04% | 1,260,280 |
| 2016-02-25 | 2016-02-23 | 206.000 | 6,380 | -60 | 0.04% | 1,314,280 |
| 2016-02-24 | 2016-02-22 | 209.000 | 6,440 | +60 | 0.04% | 1,345,960 |
| 2016-02-23 | 2016-02-19 | 211.000 | 6,380 | -260 | 0.04% | 1,346,180 |
| 2016-02-22 | 2016-02-18 | 188.000 | 6,640 | +160 | 0.05% | 1,248,320 |
| 2016-02-19 | 2016-02-17 | 180.000 | 6,480 | +100 | 0.04% | 1,166,400 |
| 2016-02-02 | 2016-01-29 | 152.000 | 6,380 | +1,000 | 0.04% | 969,760 |
| 2016-01-20 | 2016-01-18 | 155.000 | 5,380 | -210 | 0.04% | 833,900 |
| 2016-01-06 | 2016-01-04 | 203.000 | 5,590 | -170 | 0.04% | 1,134,770 |
| 2015-12-23 | 2015-12-21 | 238.000 | 5,760 | +130 | 0.04% | 1,370,880 |
| 2015-12-22 | 2015-12-18 | 219.000 | 5,630 | +40 | 0.04% | 1,232,970 |
| 2015-12-21 | 2015-12-17 | 190.000 | 5,590 | -1,010 | 0.04% | 1,062,100 |
| 2015-12-18 | 2015-12-16 | 186.000 | 6,600 | -790 | 0.05% | 1,227,600 |
| 2015-12-16 | 2015-12-14 | 181.000 | 7,390 | -20 | 0.05% | 1,337,590 |
| 2015-12-15 | 2015-12-11 | 187.000 | 7,410 | +30 | 0.05% | 1,385,670 |
| 2015-12-14 | 2015-12-10 | 192.000 | 7,380 | +300 | 0.05% | 1,416,960 |
| 2015-12-11 | 2015-12-09 | 191.000 | 7,080 | +540 | 0.05% | 1,352,280 |
| 2015-12-10 | 2015-12-08 | 197.000 | 6,540 | -1,740 | 0.05% | 1,288,380 |
| 2015-12-08 | 2015-12-04 | 199.000 | 8,280 | +600 | 0.06% | 1,647,720 |
| 2015-12-07 | 2015-12-03 | 196.000 | 7,680 | +100 | 0.06% | 1,505,280 |
| 2015-12-04 | 2015-12-02 | 204.000 | 7,580 | +800 | 0.05% | 1,546,320 |
| 2015-12-03 | 2015-12-01 | 208.000 | 6,780 | -1,100 | 0.05% | 1,410,240 |
| 2015-12-02 | 2015-11-30 | 189.000 | 7,880 | +1,100 | 0.06% | 1,489,320 |
| 2015-12-01 | 2015-11-27 | 218.000 | 6,780 | +300 | 0.05% | 1,478,040 |
| 2015-11-30 | 2015-11-26 | 230.000 | 6,480 | +300 | 0.05% | 1,490,400 |
| 2015-11-25 | 2015-11-23 | 233.000 | 6,180 | +300 | 0.04% | 1,439,940 |
| 2015-11-23 | 2015-11-19 | 240.000 | 5,880 | -500 | 0.04% | 1,411,200 |
| 2015-11-19 | 2015-11-17 | 238.000 | 6,380 | +500 | 0.05% | 1,518,440 |
| 2015-11-17 | 2015-11-13 | 255.000 | 5,880 | -1,700 | 0.04% | 1,499,400 |
| 2015-11-16 | 2015-11-12 | 240.000 | 7,580 | +1,100 | 0.06% | 1,819,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 6,480 | +630 | 0.05% | 1,529,280 |
| 2015-11-12 | 2015-11-10 | 227.000 | 5,850 | -330 | 0.04% | 1,327,950 |
| 2015-11-11 | 2015-11-09 | 234.000 | 6,180 | +1,800 | 0.05% | 1,446,120 |
| 2015-10-30 | 2015-10-28 | 280.000 | 4,380 | -300 | 0.03% | 1,226,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 4,680 | -700 | 0.04% | 1,263,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 5,380 | +2,000 | 0.04% | 1,205,120 |
| 2015-10-26 | 2015-10-22 | 224.000 | 3,380 | +3,200 | 0.03% | 757,120 |
| 2015-10-23 | 2015-10-20 | 207.000 | 180 | -50 | 0.00% | 37,260 |
| 2015-10-22 | 2015-10-19 | 190.000 | 230 | +50 | 0.00% | 43,700 |
| 2015-10-12 | 2015-10-08 | 195.000 | 180 | -50 | 0.00% | 35,100 |
| 2015-10-09 | 2015-10-07 | 201.000 | 230 | -70 | 0.00% | 46,230 |
| 2015-10-07 | 2015-10-05 | 195.000 | 300 | +60 | 0.00% | 58,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 240 | -100 | 0.00% | 44,880 |
| 2015-09-30 | 2015-09-25 | 150.000 | 340 | +60 | 0.00% | 51,000 |
| 2015-09-14 | 2015-09-10 | 217.000 | 280 | +100 | 0.00% | 60,760 |
| 2015-09-10 | 2015-09-08 | 211.000 | 180 | -20 | 0.00% | 37,980 |
| 2015-08-31 | 2015-08-27 | 174.000 | 200 | -20 | 0.00% | 34,800 |
| 2015-08-28 | 2015-08-26 | 163.000 | 220 | +20 | 0.00% | 35,860 |
| 2015-08-17 | 2015-08-13 | 283.000 | 200 | -120 | 0.00% | 56,600 |
| 2015-08-14 | 2015-08-12 | 286.000 | 320 | -180 | 0.00% | 91,520 |
| 2015-08-12 | 2015-08-10 | 320.000 | 500 | -200 | 0.00% | 160,000 |
| 2015-08-10 | 2015-08-06 | 275.000 | 700 | +500 | 0.01% | 192,500 |
| 2015-08-03 | 2015-07-30 | 293.000 | 200 | -320 | 0.00% | 58,600 |
| 2015-07-30 | 2015-07-28 | 259.000 | 520 | -40 | 0.00% | 134,680 |
| 2015-07-28 | 2015-07-24 | 270.000 | 560 | +360 | 0.00% | 151,200 |
| 2015-07-22 | 2015-07-20 | 231.000 | 200 | -20 | 0.00% | 46,200 |
| 2015-07-14 | 2015-07-10 | 245.000 | 220 | +20 | 0.00% | 53,900 |
| 2015-06-26 | 2015-06-24 | 365.000 | 200 | -600 | 0.00% | 73,000 |
| 2015-06-24 | 2015-06-22 | 373.000 | 800 | -40 | 0.01% | 298,400 |
| 2015-06-18 | 2015-06-16 | 368.000 | 840 | -3,100 | 0.01% | 309,120 |
| 2015-06-17 | 2015-06-15 | 388.000 | 3,940 | -3,960 | 0.03% | 1,528,720 |
| 2015-06-16 | 2015-06-12 | 385.000 | 7,900 | -300 | 0.06% | 3,041,500 |
| 2015-06-15 | 2015-06-11 | 396.000 | 8,200 | -2,120 | 0.06% | 3,247,200 |
| 2015-06-12 | 2015-06-10 | 388.000 | 10,320 | -4,800 | 0.08% | 4,004,160 |
| 2015-06-11 | 2015-06-09 | 328.000 | 15,120 | +3,360 | 0.11% | 4,959,360 |
| 2015-06-10 | 2015-06-08 | 380.000 | 11,760 | +8,780 | 0.09% | 4,468,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 2,980 | +1,920 | 0.02% | 1,263,520 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,060 | -160 | 0.01% | 397,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,220 | -1,840 | 0.01% | 417,240 |
| 2015-06-04 | 2015-06-02 | 340.000 | 3,060 | +420 | 0.02% | 1,040,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 2,640 | -200 | 0.02% | 924,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 2,840 | -5,020 | 0.02% | 1,005,360 |
| 2015-06-01 | 2015-05-28 | 314.000 | 7,860 | +6,360 | 0.06% | 2,468,040 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,500 | -620 | 0.01% | 471,000 |
| 2015-05-28 | 2015-05-26 | 325.000 | 2,120 | -480 | 0.02% | 689,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 2,600 | -700 | 0.02% | 670,800 |
| 2015-05-26 | 2015-05-21 | 225.000 | 3,300 | +80 | 0.03% | 742,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 3,220 | +2,620 | 0.02% | 608,580 |
| 2015-05-20 | 2015-05-18 | 165.000 | 600 | -500 | 0.00% | 99,000 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,100 | -620 | 0.01% | 176,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,720 | -1,600 | 0.01% | 283,800 |
| 2015-05-15 | 2015-05-13 | 162.000 | 3,320 | +3,300 | 0.03% | 537,840 |
| 2015-05-07 | 2015-05-05 | 150.000 | 20 | -140 | 0.00% | 3,000 |
| 2015-04-30 | 2015-04-28 | 159.000 | 160 | -40 | 0.00% | 25,440 |
| 2015-04-24 | 2015-04-22 | 168.000 | 200 | -20 | 0.00% | 33,600 |
| 2015-04-22 | 2015-04-20 | 162.000 | 220 | -120 | 0.00% | 35,640 |
| 2015-04-20 | 2015-04-16 | 165.000 | 340 | +60 | 0.00% | 56,100 |
| 2015-04-10 | 2015-04-08 | 174.000 | 280 | -100 | 0.00% | 48,720 |
| 2015-04-09 | 2015-04-02 | 171.000 | 380 | +100 | 0.00% | 64,980 |
| 2015-03-31 | 2015-03-27 | 170.000 | 280 | -80 | 0.00% | 47,600 |
| 2015-03-30 | 2015-03-26 | 172.000 | 360 | +360 | 0.00% | 61,920 |
| 2015-02-10 | 2015-02-06 | 140.000 | 0 | -300 | ||
| 2015-01-29 | 2015-01-27 | 171.000 | 300 | -60 | 0.00% | 51,300 |
| 2015-01-28 | 2015-01-26 | 175.000 | 360 | -40 | 0.00% | 63,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 400 | -60 | 0.00% | 67,600 |
| 2015-01-26 | 2015-01-22 | 177.000 | 460 | -140 | 0.00% | 81,420 |
| 2015-01-13 | 2015-01-09 | 137.000 | 600 | -1,500 | 0.00% | 82,200 |
| 2015-01-05 | 2014-12-31 | 145.000 | 2,100 | +300 | 0.02% | 304,500 |
| 2014-12-17 | 2014-12-15 | 139.000 | 1,800 | -400 | 0.01% | 250,200 |
| 2014-12-16 | 2014-12-12 | 141.000 | 2,200 | -1,800 | 0.02% | 310,200 |
| 2014-12-15 | 2014-12-11 | 148.000 | 4,000 | +1,000 | 0.03% | 592,000 |
| 2014-12-12 | 2014-12-10 | 137.000 | 3,000 | +1,500 | 0.02% | 411,000 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,500 | +500 | 0.01% | 214,500 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,000 | +1,000 | 0.01% | 127,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 0 | -200 | ||
| 2014-09-01 | 2014-08-28 | 59.000 | 200 | +200 | 0.00% | 11,800 |
| 2014-08-29 | 2014-08-27 | 60.000 | 0 | -200 | ||
| 2014-08-22 | 2014-08-20 | 59.000 | 200 | +200 | 0.00% | 11,800 |
| 2014-08-14 | 2014-08-12 | 60.000 | 0 | -220 | ||
| 2014-08-12 | 2014-08-08 | 62.000 | 220 | +220 | 0.00% | 13,640 |
| 2011-03-31 | 2011-03-29 | 61.614 | 0 | -609 | ||
| 2011-03-29 | 2011-03-25 | 64.079 | 609 | +609 | 0.00% | 39,024 |
| 2011-03-03 | 2011-03-01 | 65.722 | 0 | -803 | ||
| 2011-03-02 | 2011-02-28 | 65.722 | 803 | +803 | 0.01% | 52,774 |
| 2011-01-18 | 2011-01-14 | 73.115 | 0 | -536 | ||
| 2011-01-17 | 2011-01-13 | 76.401 | 536 | +536 | 0.00% | 40,951 |
| 2010-04-14 | 2010-04-12 | 98.679 | 0 | -380 | ||
| 2010-04-13 | 2010-04-09 | 97.889 | 380 | +380 | 0.00% | 37,198 |
| 2010-04-07 | 2010-03-31 | 93.942 | 0 | -380 | ||
| 2010-03-25 | 2010-03-23 | 101.836 | 380 | +380 | 0.00% | 38,698 |
| 2010-03-23 | 2010-03-19 | 95.521 | 0 | -127 | ||
| 2009-11-25 | 2009-11-23 | 74.206 | 127 | -380 | 0.00% | 9,424 |
| 2009-11-23 | 2009-11-19 | 73.417 | 507 | +380 | 0.00% | 37,222 |
| 2009-08-31 | 2009-08-27 | 68.680 | 127 | -253 | 0.00% | 8,722 |
| 2009-08-25 | 2009-08-21 | 73.417 | 380 | -253 | 0.00% | 27,898 |
| 2009-08-24 | 2009-08-20 | 74.996 | 633 | +506 | 0.00% | 47,472 |
| 2009-08-06 | 2009-08-04 | 78.943 | 127 | -633 | 0.00% | 10,026 |
| 2009-08-04 | 2009-07-31 | 81.311 | 760 | +633 | 0.01% | 61,797 |
| 2009-07-31 | 2009-07-29 | 79.732 | 127 | -380 | 0.00% | 10,126 |
| 2009-07-30 | 2009-07-28 | 82.101 | 507 | +380 | 0.00% | 41,625 |
| 2009-07-22 | 2009-07-20 | 72.627 | 127 | -506 | 0.00% | 9,224 |
| 2009-07-20 | 2009-07-16 | 66.312 | 633 | +506 | 0.00% | 41,976 |
| 2009-06-29 | 2009-06-25 | 67.891 | 127 | -506 | 0.00% | 8,622 |
| 2009-06-24 | 2009-06-22 | 69.470 | 633 | +506 | 0.00% | 43,974 |
| 2009-05-13 | 2009-05-11 | 64.901 | 127 | -15 | 0.00% | 8,242 |
| 2008-06-06 | 2008-06-04 | 91.003 | 142 | +142 | 0.00% | 12,922 |
| 2008-05-29 | 2008-05-27 | 90.297 | 0 | -227 | ||
| 2008-05-23 | 2008-05-21 | 93.119 | 227 | +227 | 0.00% | 21,138 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy