History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,456 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,456 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,456 | +0 | 0.00% | 159 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,456 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,456 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,456 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,456 | +0 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,456 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,456 | +0 | 0.00% | 167 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,456 | +0 | 0.00% | 167 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,456 | +0 | 0.00% | 167 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,456 | +0 | 0.00% | 167 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,456 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,456 | +0 | 0.00% | 137 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,456 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,456 | +0 | 0.00% | 153 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,456 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,456 | +0 | 0.00% | 189 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,456 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,456 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,456 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,456 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,456 | +0 | 0.00% | 306 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,456 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,456 | +0 | 0.00% | 291 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,456 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,456 | +0 | 0.00% | 379 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,456 | -144 | 0.00% | 379 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,600 | +900 | 0.00% | 8,320 |
| 2019-06-26 | 2019-06-24 | 31.000 | 700 | -800 | 0.00% | 21,700 |
| 2019-06-25 | 2019-06-21 | 26.500 | 1,500 | +800 | 0.00% | 39,750 |
| 2019-05-16 | 2019-05-14 | 23.750 | 700 | -120 | 0.00% | 16,625 |
| 2018-12-19 | 2018-12-17 | 35.000 | 820 | -4,000 | 0.00% | 28,700 |
| 2018-12-12 | 2018-12-10 | 32.000 | 4,820 | +4,000 | 0.01% | 154,240 |
| 2018-12-03 | 2018-11-29 | 27.500 | 820 | -1,000 | 0.00% | 22,550 |
| 2018-04-04 | 2018-03-29 | 40.500 | 1,820 | -300 | 0.00% | 73,710 |
| 2017-11-22 | 2017-11-20 | 42.000 | 2,120 | -1,850 | 0.01% | 89,040 |
| 2017-11-17 | 2017-11-15 | 51.000 | 3,970 | +550 | 0.01% | 202,470 |
| 2017-11-13 | 2017-11-09 | 51.000 | 3,420 | +350 | 0.01% | 174,420 |
| 2017-10-27 | 2017-10-25 | 37.000 | 3,070 | +450 | 0.01% | 113,590 |
| 2017-10-23 | 2017-10-19 | 34.000 | 2,620 | +500 | 0.01% | 89,080 |
| 2017-09-29 | 2017-09-27 | 32.000 | 2,120 | -2,000 | 0.01% | 67,840 |
| 2017-09-13 | 2017-09-11 | 30.000 | 4,120 | -2,000 | 0.01% | 123,600 |
| 2017-09-06 | 2017-09-04 | 29.000 | 6,120 | +2,000 | 0.02% | 177,480 |
| 2017-09-05 | 2017-09-01 | 30.000 | 4,120 | +2,000 | 0.01% | 123,600 |
| 2017-08-18 | 2017-08-16 | 34.000 | 2,120 | -520 | 0.01% | 72,080 |
| 2017-08-16 | 2017-08-14 | 32.000 | 2,640 | -480 | 0.01% | 84,480 |
| 2017-08-15 | 2017-08-11 | 33.000 | 3,120 | +1,000 | 0.01% | 102,960 |
| 2017-08-08 | 2017-08-04 | 36.000 | 2,120 | -1,000 | 0.01% | 76,320 |
| 2017-08-03 | 2017-08-01 | 35.000 | 3,120 | +1,000 | 0.01% | 109,200 |
| 2017-07-17 | 2017-07-13 | 35.000 | 2,120 | +200 | 0.01% | 74,200 |
| 2017-06-27 | 2017-06-23 | 49.000 | 1,920 | -500 | 0.01% | 94,080 |
| 2017-06-16 | 2017-06-14 | 53.000 | 2,420 | +500 | 0.01% | 128,260 |
| 2017-06-15 | 2017-06-13 | 50.000 | 1,920 | -1,000 | 0.01% | 96,000 |
| 2017-05-18 | 2017-05-16 | 47.000 | 2,920 | +100 | 0.01% | 137,240 |
| 2017-05-15 | 2017-05-11 | 52.000 | 2,820 | -500 | 0.01% | 146,640 |
| 2017-05-09 | 2017-05-05 | 45.000 | 3,320 | +500 | 0.01% | 149,400 |
| 2017-05-08 | 2017-05-04 | 57.000 | 2,820 | +1,000 | 0.01% | 160,740 |
| 2017-03-31 | 2017-03-29 | 72.000 | 1,820 | +200 | 0.01% | 131,040 |
| 2017-03-21 | 2017-03-17 | 72.000 | 1,620 | -500 | 0.00% | 116,640 |
| 2017-03-20 | 2017-03-16 | 73.000 | 2,120 | +500 | 0.01% | 154,760 |
| 2017-03-03 | 2017-03-01 | 89.000 | 1,620 | +500 | 0.00% | 144,180 |
| 2017-01-04 | 2016-12-30 | 106.000 | 1,120 | +1,000 | 0.00% | 118,720 |
| 2016-12-01 | 2016-11-29 | 104.000 | 120 | -800 | 0.00% | 12,480 |
| 2016-11-21 | 2016-11-17 | 102.000 | 920 | -100 | 0.01% | 93,840 |
| 2016-11-15 | 2016-11-11 | 107.000 | 1,020 | -200 | 0.01% | 109,140 |
| 2016-11-14 | 2016-11-10 | 112.000 | 1,220 | +1,100 | 0.01% | 136,640 |
| 2016-09-01 | 2016-08-30 | 130.000 | 120 | -220 | 0.00% | 15,600 |
| 2016-08-10 | 2016-08-08 | 124.000 | 340 | -500 | 0.00% | 42,160 |
| 2016-08-09 | 2016-08-05 | 119.000 | 840 | +500 | 0.01% | 99,960 |
| 2016-08-05 | 2016-08-03 | 110.000 | 340 | -300 | 0.00% | 37,400 |
| 2016-08-01 | 2016-07-28 | 104.000 | 640 | +300 | 0.00% | 66,560 |
| 2016-07-22 | 2016-07-20 | 142.000 | 340 | -200 | 0.00% | 48,280 |
| 2016-07-14 | 2016-07-12 | 137.000 | 540 | +200 | 0.00% | 73,980 |
| 2016-07-04 | 2016-06-29 | 131.000 | 340 | -40 | 0.00% | 44,540 |
| 2016-06-23 | 2016-06-21 | 128.000 | 380 | -200 | 0.00% | 48,640 |
| 2016-06-21 | 2016-06-17 | 128.000 | 580 | -220 | 0.00% | 74,240 |
| 2016-06-16 | 2016-06-14 | 133.000 | 800 | +500 | 0.01% | 106,400 |
| 2016-06-03 | 2016-06-01 | 184.000 | 300 | +40 | 0.00% | 55,200 |
| 2016-06-02 | 2016-05-31 | 190.000 | 260 | -40 | 0.00% | 49,400 |
| 2016-05-26 | 2016-05-24 | 190.000 | 300 | +40 | 0.00% | 57,000 |
| 2016-05-23 | 2016-05-19 | 198.000 | 260 | -100 | 0.00% | 51,480 |
| 2016-05-17 | 2016-05-13 | 201.000 | 360 | -300 | 0.00% | 72,360 |
| 2016-05-16 | 2016-05-12 | 190.000 | 660 | -300 | 0.00% | 125,400 |
| 2016-05-13 | 2016-05-11 | 187.000 | 960 | +300 | 0.01% | 179,520 |
| 2016-04-20 | 2016-04-18 | 210.000 | 660 | +300 | 0.00% | 138,600 |
| 2016-03-14 | 2016-03-10 | 184.000 | 360 | -200 | 0.00% | 66,240 |
| 2016-03-10 | 2016-03-08 | 181.000 | 560 | +200 | 0.00% | 101,360 |
| 2016-03-04 | 2016-03-02 | 202.000 | 360 | -300 | 0.00% | 72,720 |
| 2016-02-29 | 2016-02-25 | 194.000 | 660 | +200 | 0.00% | 128,040 |
| 2016-02-19 | 2016-02-17 | 180.000 | 460 | -80 | 0.00% | 82,800 |
| 2016-02-03 | 2016-02-01 | 154.000 | 540 | +80 | 0.00% | 83,160 |
| 2015-12-23 | 2015-12-21 | 238.000 | 460 | -100 | 0.00% | 109,480 |
| 2015-12-22 | 2015-12-18 | 219.000 | 560 | +100 | 0.00% | 122,640 |
| 2015-12-03 | 2015-12-01 | 208.000 | 460 | -300 | 0.00% | 95,680 |
| 2015-12-01 | 2015-11-27 | 218.000 | 760 | +300 | 0.01% | 165,680 |
| 2015-11-23 | 2015-11-19 | 240.000 | 460 | -500 | 0.00% | 110,400 |
| 2015-11-19 | 2015-11-17 | 238.000 | 960 | +500 | 0.01% | 228,480 |
| 2015-11-17 | 2015-11-13 | 255.000 | 460 | -280 | 0.00% | 117,300 |
| 2015-11-16 | 2015-11-12 | 240.000 | 740 | -200 | 0.01% | 177,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 940 | +280 | 0.01% | 221,840 |
| 2015-11-11 | 2015-11-09 | 234.000 | 660 | +300 | 0.00% | 154,440 |
| 2015-11-02 | 2015-10-29 | 285.000 | 360 | -100 | 0.00% | 102,600 |
| 2015-10-30 | 2015-10-28 | 280.000 | 460 | +100 | 0.00% | 128,800 |
| 2015-10-26 | 2015-10-22 | 224.000 | 360 | -100 | 0.00% | 80,640 |
| 2015-10-09 | 2015-10-07 | 201.000 | 460 | +100 | 0.00% | 92,460 |
| 2015-10-02 | 2015-09-29 | 155.000 | 360 | -100 | 0.00% | 55,800 |
| 2015-09-29 | 2015-09-24 | 151.000 | 460 | -20 | 0.00% | 69,460 |
| 2015-09-24 | 2015-09-22 | 171.000 | 480 | +40 | 0.00% | 82,080 |
| 2015-09-22 | 2015-09-18 | 197.000 | 440 | +80 | 0.00% | 86,680 |
| 2015-09-21 | 2015-09-17 | 204.000 | 360 | +120 | 0.00% | 73,440 |
| 2015-09-10 | 2015-09-08 | 211.000 | 240 | -200 | 0.00% | 50,640 |
| 2015-09-09 | 2015-09-07 | 206.000 | 440 | +200 | 0.00% | 90,640 |
| 2015-08-24 | 2015-08-20 | 214.000 | 240 | +100 | 0.00% | 51,360 |
| 2015-08-04 | 2015-07-31 | 309.000 | 140 | -300 | 0.00% | 43,260 |
| 2015-08-03 | 2015-07-30 | 293.000 | 440 | +300 | 0.00% | 128,920 |
| 2015-07-15 | 2015-07-13 | 252.000 | 140 | -100 | 0.00% | 35,280 |
| 2015-07-09 | 2015-07-07 | 207.000 | 240 | +100 | 0.00% | 49,680 |
| 2015-07-03 | 2015-06-30 | 396.000 | 140 | -300 | 0.00% | 55,440 |
| 2015-06-25 | 2015-06-23 | 364.000 | 440 | +100 | 0.00% | 160,160 |
| 2015-06-23 | 2015-06-19 | 359.000 | 340 | +200 | 0.00% | 122,060 |
| 2015-06-12 | 2015-06-10 | 388.000 | 140 | -100 | 0.00% | 54,320 |
| 2015-06-11 | 2015-06-09 | 328.000 | 240 | +100 | 0.00% | 78,720 |
| 2015-06-03 | 2015-06-01 | 350.000 | 140 | -300 | 0.00% | 49,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 440 | -420 | 0.00% | 99,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 860 | -100 | 0.01% | 162,540 |
| 2015-05-19 | 2015-05-15 | 160.000 | 960 | +300 | 0.01% | 153,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 660 | -80 | 0.01% | 108,900 |
| 2015-05-07 | 2015-05-05 | 150.000 | 740 | +320 | 0.01% | 111,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 420 | +280 | 0.00% | 67,200 |
| 2015-01-07 | 2015-01-05 | 138.000 | 140 | +140 | 0.00% | 19,320 |
| 2014-10-03 | 2014-09-29 | 98.000 | 0 | -2,280 | ||
| 2014-09-18 | 2014-09-16 | 70.000 | 2,280 | -800 | 0.02% | 159,600 |
| 2014-08-21 | 2014-08-19 | 60.000 | 3,080 | +800 | 0.03% | 184,800 |
| 2014-08-18 | 2014-08-14 | 57.000 | 2,280 | +600 | 0.02% | 129,960 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,680 | -147 | 0.02% | 134,400 |
| 2012-06-18 | 2012-06-14 | 100.230 | 1,827 | -109 | 0.02% | 183,120 |
| 2012-05-30 | 2012-05-28 | 99.310 | 1,936 | -326 | 0.02% | 192,265 |
| 2012-05-24 | 2012-05-22 | 99.770 | 2,262 | +1,252 | 0.02% | 225,680 |
| 2012-04-11 | 2012-04-05 | 86.408 | 1,010 | -225 | 0.01% | 87,272 |
| 2012-04-02 | 2012-03-29 | 75.718 | 1,235 | +225 | 0.01% | 93,512 |
| 2012-03-14 | 2012-03-12 | 79.282 | 1,010 | +336 | 0.01% | 80,074 |
| 2011-05-16 | 2011-05-12 | 73.937 | 674 | -56 | 0.01% | 49,833 |
| 2010-12-17 | 2010-12-15 | 73.937 | 730 | -122 | 0.01% | 53,974 |
| 2010-12-13 | 2010-12-09 | 77.223 | 852 | -244 | 0.01% | 65,794 |
| 2010-11-23 | 2010-11-19 | 75.580 | 1,096 | +366 | 0.01% | 82,835 |
| 2010-05-12 | 2010-05-10 | 98.679 | 730 | -30 | 0.01% | 72,035 |
| 2010-05-03 | 2010-04-29 | 101.047 | 760 | -127 | 0.01% | 76,796 |
| 2010-04-27 | 2010-04-23 | 105.784 | 887 | -380 | 0.01% | 93,830 |
| 2010-04-26 | 2010-04-22 | 99.468 | 1,267 | -506 | 0.01% | 126,026 |
| 2010-03-26 | 2010-03-24 | 98.679 | 1,773 | +380 | 0.01% | 174,957 |
| 2010-03-16 | 2010-03-12 | 89.995 | 1,393 | -127 | 0.01% | 125,363 |
| 2010-02-01 | 2010-01-28 | 81.311 | 1,520 | +253 | 0.01% | 123,593 |
| 2010-01-29 | 2010-01-27 | 82.101 | 1,267 | -126 | 0.01% | 104,022 |
| 2010-01-25 | 2010-01-21 | 86.048 | 1,393 | -127 | 0.01% | 119,865 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,520 | -253 | 0.01% | 130,793 |
| 2010-01-12 | 2010-01-08 | 79.732 | 1,773 | -634 | 0.01% | 141,365 |
| 2009-11-17 | 2009-11-13 | 70.259 | 2,407 | -430 | 0.02% | 169,114 |
| 2009-10-27 | 2009-10-22 | 68.680 | 2,837 | +253 | 0.02% | 194,846 |
| 2009-10-22 | 2009-10-20 | 72.627 | 2,584 | -2,534 | 0.02% | 187,669 |
| 2009-09-03 | 2009-09-01 | 63.944 | 5,118 | +254 | 0.04% | 327,264 |
| 2009-09-01 | 2009-08-28 | 66.312 | 4,864 | +380 | 0.03% | 322,542 |
| 2009-08-31 | 2009-08-27 | 68.680 | 4,484 | +633 | 0.03% | 307,963 |
| 2009-08-17 | 2009-08-13 | 78.943 | 3,851 | +557 | 0.03% | 304,009 |
| 2009-08-12 | 2009-08-10 | 77.364 | 3,294 | +1,723 | 0.02% | 254,837 |
| 2009-08-11 | 2009-08-07 | 74.206 | 1,571 | -506 | 0.01% | 116,578 |
| 2009-08-10 | 2009-08-06 | 78.153 | 2,077 | +253 | 0.01% | 162,325 |
| 2009-08-06 | 2009-08-04 | 78.943 | 1,824 | +431 | 0.01% | 143,992 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,393 | -254 | 0.01% | 111,067 |
| 2009-07-27 | 2009-07-23 | 72.627 | 1,647 | +254 | 0.01% | 119,617 |
| 2009-07-23 | 2009-07-21 | 72.627 | 1,393 | +380 | 0.01% | 101,170 |
| 2009-07-10 | 2009-07-08 | 63.154 | 1,013 | +126 | 0.01% | 63,975 |
| 2009-07-07 | 2009-07-03 | 63.944 | 887 | -456 | 0.01% | 56,718 |
| 2009-07-06 | 2009-07-02 | 63.154 | 1,343 | +26 | 0.01% | 84,816 |
| 2009-07-03 | 2009-06-30 | 64.733 | 1,317 | +278 | 0.01% | 85,254 |
| 2009-07-02 | 2009-06-29 | 66.312 | 1,039 | +152 | 0.01% | 68,898 |
| 2009-06-25 | 2009-06-23 | 66.312 | 887 | +127 | 0.01% | 58,819 |
| 2009-06-24 | 2009-06-22 | 69.470 | 760 | +253 | 0.01% | 52,797 |
| 2009-06-12 | 2009-06-10 | 70.259 | 507 | +254 | 0.00% | 35,621 |
| 2009-06-11 | 2009-06-09 | 71.049 | 253 | -380 | 0.00% | 17,975 |
| 2009-06-10 | 2009-06-08 | 76.575 | 633 | -760 | 0.00% | 48,472 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,393 | -5,067 | 0.01% | 106,668 |
| 2009-06-08 | 2009-06-04 | 76.575 | 6,460 | +380 | 0.05% | 494,672 |
| 2009-06-05 | 2009-06-03 | 77.364 | 6,080 | +5,117 | 0.04% | 470,373 |
| 2009-06-04 | 2009-06-02 | 72.627 | 963 | -633 | 0.01% | 69,940 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,596 | +380 | 0.01% | 108,354 |
| 2009-06-02 | 2009-05-29 | 67.891 | 1,216 | +507 | 0.01% | 82,555 |
| 2009-06-01 | 2009-05-27 | 67.101 | 709 | -507 | 0.01% | 47,575 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,216 | -101 | 0.01% | 87,355 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,317 | +202 | 0.01% | 94,611 |
| 2009-05-21 | 2009-05-19 | 69.470 | 1,115 | -380 | 0.01% | 77,459 |
| 2009-05-14 | 2009-05-12 | 66.312 | 1,495 | +102 | 0.01% | 99,137 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,393 | -166 | 0.01% | 90,407 |
| 2009-05-11 | 2009-05-07 | 63.490 | 1,559 | +141 | 0.01% | 98,981 |
| 2009-05-07 | 2009-05-05 | 59.963 | 1,418 | +142 | 0.01% | 85,028 |
| 2009-04-30 | 2009-04-28 | 54.319 | 1,276 | +851 | 0.01% | 69,312 |
| 2009-04-29 | 2009-04-27 | 56.436 | 425 | +283 | 0.00% | 23,985 |
| 2009-04-28 | 2009-04-24 | 59.258 | 142 | +142 | 0.00% | 8,415 |
| 2009-04-24 | 2009-04-22 | 56.436 | 0 | -142 | ||
| 2009-04-23 | 2009-04-21 | 58.552 | 142 | +142 | 0.00% | 8,314 |
| 2009-04-20 | 2009-04-16 | 57.141 | 0 | -142 | ||
| 2009-04-06 | 2009-04-02 | 55.025 | 142 | +142 | 0.00% | 7,814 |
| 2008-06-02 | 2008-05-29 | 95.941 | 0 | -567 | ||
| 2008-05-26 | 2008-05-22 | 94.530 | 567 | -425 | 0.00% | 53,598 |
| 2008-05-22 | 2008-05-20 | 95.235 | 992 | +680 | 0.01% | 94,474 |
| 2008-05-19 | 2008-05-15 | 102.519 | 312 | -12 | 0.00% | 31,986 |
| 2008-05-14 | 2008-05-09 | 90.977 | 324 | +324 | 0.00% | 29,477 |
| 2007-12-13 | 2007-12-11 | 101.840 | 0 | -29 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 29 | 0.00% | 3,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy