History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,820 | +0 | 0.00% | 299 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,820 | +0 | 0.00% | 307 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,820 | +0 | 0.00% | 307 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,820 | +0 | 0.00% | 319 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,820 | +0 | 0.00% | 319 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,820 | +0 | 0.00% | 358 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,820 | +0 | 0.00% | 358 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,820 | +0 | 0.00% | 321 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,820 | +0 | 0.00% | 324 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,820 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,820 | +0 | 0.00% | 324 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,820 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,820 | +0 | 0.00% | 338 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,820 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,820 | +0 | 0.00% | 293 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,820 | +0 | 0.00% | 296 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,820 | +0 | 0.00% | 330 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,820 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,820 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,820 | +0 | 0.00% | 451 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,820 | +0 | 0.00% | 451 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,820 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,820 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,820 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,820 | +0 | 0.00% | 733 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,820 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,820 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,820 | +0 | 0.00% | 677 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,820 | +0 | 0.00% | 677 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,820 | +0 | 0.00% | 677 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,820 | +0 | 0.00% | 677 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,820 | +0 | 0.00% | 612 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,820 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,820 | +0 | 0.00% | 931 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,820 | +0 | 0.00% | 931 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,820 | +0 | 0.00% | 931 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,820 | +0 | 0.00% | 931 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,820 | +0 | 0.00% | 931 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,820 | +0 | 0.00% | 987 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,820 | +0 | 0.00% | 987 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,820 | +0 | 0.00% | 987 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,820 | +0 | 0.00% | 874 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,820 | +0 | 0.00% | 874 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,820 | +0 | 0.00% | 874 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,820 | +0 | 0.00% | 874 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,820 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,820 | +0 | 0.00% | 846 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,820 | +0 | 0.00% | 1,072 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,820 | +0 | 0.00% | 1,354 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,820 | -2,787 | 0.00% | 1,156 |
| 2024-09-12 | 2024-09-10 | 0.167 | 5,607 | -5,000 | 0.01% | 936 |
| 2024-03-18 | 2024-03-14 | 0.193 | 10,607 | -3,600 | 0.01% | 2,047 |
| 2024-02-27 | 2024-02-23 | 0.191 | 14,207 | +10,000 | 0.01% | 2,714 |
| 2024-02-26 | 2024-02-22 | 0.233 | 4,207 | -23,923 | 0.00% | 980 |
| 2024-02-05 | 2024-02-01 | 0.195 | 28,130 | +20,000 | 0.03% | 5,485 |
| 2023-12-15 | 2023-12-13 | 0.225 | 8,130 | +5,000 | 0.01% | 1,829 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,130 | -25,000 | 0.00% | 1,111 |
| 2023-07-19 | 2023-07-14 | 0.320 | 28,130 | +10,000 | 0.03% | 9,002 |
| 2023-07-10 | 2023-07-06 | 0.360 | 18,130 | +15,000 | 0.02% | 6,527 |
| 2023-03-03 | 2023-03-01 | 0.740 | 3,130 | -5,000 | 0.00% | 2,316 |
| 2023-01-09 | 2023-01-05 | 0.730 | 8,130 | +5,000 | 0.01% | 5,935 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,130 | -55,000 | 0.00% | 2,348 |
| 2022-11-04 | 2022-11-02 | 0.610 | 58,130 | -5,000 | 0.05% | 35,459 |
| 2022-10-28 | 2022-10-26 | 0.480 | 63,130 | +10,000 | 0.06% | 30,302 |
| 2022-10-14 | 2022-10-12 | 0.520 | 53,130 | -35,000 | 0.05% | 27,628 |
| 2022-10-05 | 2022-09-30 | 0.630 | 88,130 | -5,000 | 0.08% | 55,522 |
| 2022-09-19 | 2022-09-15 | 0.510 | 93,130 | -10,000 | 0.09% | 47,496 |
| 2022-08-05 | 2022-08-03 | 0.600 | 103,130 | -5,000 | 0.09% | 61,878 |
| 2022-07-07 | 2022-07-05 | 0.550 | 108,130 | +10,000 | 0.10% | 59,472 |
| 2022-07-06 | 2022-07-04 | 0.560 | 98,130 | +5,000 | 0.09% | 54,953 |
| 2022-07-05 | 2022-06-30 | 0.600 | 93,130 | +5,000 | 0.09% | 55,878 |
| 2022-06-30 | 2022-06-28 | 0.570 | 88,130 | +50,000 | 0.08% | 50,234 |
| 2022-06-28 | 2022-06-24 | 0.620 | 38,130 | +15,000 | 0.03% | 23,641 |
| 2022-06-24 | 2022-06-22 | 0.600 | 23,130 | -165,000 | 0.02% | 13,878 |
| 2022-06-22 | 2022-06-20 | 0.640 | 188,130 | -225,000 | 0.17% | 120,403 |
| 2022-06-21 | 2022-06-17 | 0.710 | 413,130 | +10,000 | 0.38% | 293,322 |
| 2022-06-20 | 2022-06-16 | 0.630 | 403,130 | +15,000 | 0.37% | 253,972 |
| 2022-06-17 | 2022-06-15 | 0.690 | 388,130 | +20,000 | 0.36% | 267,810 |
| 2022-06-07 | 2022-06-02 | 0.760 | 368,130 | +230,000 | 0.34% | 279,779 |
| 2022-05-31 | 2022-05-27 | 0.770 | 138,130 | -25,000 | 0.13% | 106,360 |
| 2022-05-27 | 2022-05-25 | 0.780 | 163,130 | +5,000 | 0.15% | 127,241 |
| 2022-05-26 | 2022-05-24 | 0.840 | 158,130 | -5,000 | 0.14% | 132,829 |
| 2022-05-25 | 2022-05-23 | 0.840 | 163,130 | -15,000 | 0.15% | 137,029 |
| 2022-05-24 | 2022-05-20 | 0.860 | 178,130 | +135,000 | 0.16% | 153,192 |
| 2022-05-23 | 2022-05-19 | 0.860 | 43,130 | +30,000 | 0.04% | 37,092 |
| 2022-05-20 | 2022-05-18 | 1.070 | 13,130 | -10,000 | 0.01% | 14,049 |
| 2022-05-16 | 2022-05-12 | 0.850 | 23,130 | +20,000 | 0.02% | 19,660 |
| 2022-04-25 | 2022-04-21 | 1.650 | 3,130 | -1 | 0.00% | 5,164 |
| 2022-03-18 | 2022-03-16 | 1.500 | 3,131 | +100 | 0.00% | 4,696 |
| 2022-03-17 | 2022-03-15 | 1.450 | 3,031 | +100 | 0.00% | 4,395 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,931 | +100 | 0.00% | 4,103 |
| 2022-01-13 | 2022-01-11 | 2.900 | 2,831 | -2,400 | 0.00% | 8,210 |
| 2022-01-12 | 2022-01-10 | 2.700 | 5,231 | +100 | 0.00% | 14,124 |
| 2022-01-11 | 2022-01-07 | 3.100 | 5,131 | +100 | 0.00% | 15,906 |
| 2022-01-10 | 2022-01-06 | 3.350 | 5,031 | +2,200 | 0.00% | 16,854 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,831 | +1,721 | 0.00% | 14,721 |
| 2021-09-17 | 2021-09-15 | 10.400 | 1,110 | -100 | 0.00% | 11,544 |
| 2021-09-16 | 2021-09-14 | 10.950 | 1,210 | -100 | 0.00% | 13,250 |
| 2021-08-30 | 2021-08-26 | 11.000 | 1,310 | +100 | 0.00% | 14,410 |
| 2021-05-17 | 2021-05-13 | 13.500 | 1,210 | +100 | 0.00% | 16,335 |
| 2021-03-23 | 2021-03-19 | 15.750 | 1,110 | -100 | 0.00% | 17,482 |
| 2020-09-28 | 2020-09-24 | 22.500 | 1,210 | -200 | 0.00% | 27,225 |
| 2020-07-21 | 2020-07-17 | 24.250 | 1,410 | +200 | 0.00% | 34,192 |
| 2020-07-09 | 2020-07-07 | 22.750 | 1,210 | +100 | 0.00% | 27,527 |
| 2019-07-11 | 2019-07-09 | 33.500 | 1,110 | -100 | 0.00% | 37,185 |
| 2019-07-09 | 2019-07-05 | 32.500 | 1,210 | +100 | 0.00% | 39,325 |
| 2019-06-28 | 2019-06-26 | 37.000 | 1,110 | -200 | 0.00% | 41,070 |
| 2019-06-27 | 2019-06-25 | 32.000 | 1,310 | -200 | 0.00% | 41,920 |
| 2019-06-26 | 2019-06-24 | 31.000 | 1,510 | +200 | 0.00% | 46,810 |
| 2019-05-23 | 2019-05-21 | 21.500 | 1,310 | -10,080 | 0.00% | 28,165 |
| 2019-04-10 | 2019-04-08 | 26.500 | 11,390 | -1,200 | 0.01% | 301,835 |
| 2019-04-09 | 2019-04-04 | 26.000 | 12,590 | +1,100 | 0.02% | 327,340 |
| 2019-04-08 | 2019-04-03 | 27.000 | 11,490 | -2,200 | 0.01% | 310,230 |
| 2019-04-04 | 2019-04-02 | 26.000 | 13,690 | +2,200 | 0.02% | 355,940 |
| 2019-04-03 | 2019-04-01 | 29.000 | 11,490 | +200 | 0.01% | 333,210 |
| 2019-03-27 | 2019-03-25 | 25.500 | 11,290 | -1,000 | 0.01% | 287,895 |
| 2019-03-21 | 2019-03-19 | 26.000 | 12,290 | -1,000 | 0.02% | 319,540 |
| 2019-03-19 | 2019-03-15 | 25.500 | 13,290 | -3,600 | 0.02% | 338,895 |
| 2019-03-18 | 2019-03-14 | 25.000 | 16,890 | +5,600 | 0.02% | 422,250 |
| 2019-03-14 | 2019-03-12 | 26.500 | 11,290 | -3,800 | 0.01% | 299,185 |
| 2019-03-13 | 2019-03-11 | 24.750 | 15,090 | +3,600 | 0.02% | 373,477 |
| 2019-03-12 | 2019-03-08 | 26.500 | 11,490 | -800 | 0.01% | 304,485 |
| 2019-03-07 | 2019-03-05 | 29.000 | 12,290 | +800 | 0.02% | 356,410 |
| 2019-03-06 | 2019-03-04 | 30.000 | 11,490 | +200 | 0.01% | 344,700 |
| 2019-03-01 | 2019-02-27 | 30.000 | 11,290 | +100 | 0.01% | 338,700 |
| 2019-02-25 | 2019-02-21 | 27.000 | 11,190 | -400 | 0.01% | 302,130 |
| 2019-02-18 | 2019-02-14 | 24.250 | 11,590 | +200 | 0.01% | 281,057 |
| 2019-01-29 | 2019-01-25 | 23.000 | 11,390 | -200 | 0.01% | 261,970 |
| 2019-01-24 | 2019-01-22 | 23.250 | 11,590 | +400 | 0.01% | 269,467 |
| 2019-01-11 | 2019-01-09 | 21.500 | 11,190 | -200 | 0.01% | 240,585 |
| 2019-01-09 | 2019-01-07 | 24.500 | 11,390 | +200 | 0.01% | 279,055 |
| 2019-01-08 | 2019-01-04 | 23.250 | 11,190 | -100 | 0.01% | 260,167 |
| 2019-01-07 | 2019-01-03 | 21.750 | 11,290 | -100 | 0.01% | 245,557 |
| 2019-01-04 | 2019-01-02 | 21.500 | 11,390 | +100 | 0.01% | 244,885 |
| 2019-01-03 | 2018-12-31 | 23.500 | 11,290 | +100 | 0.01% | 265,315 |
| 2018-12-19 | 2018-12-17 | 35.000 | 11,190 | -100 | 0.01% | 391,650 |
| 2018-12-14 | 2018-12-12 | 28.000 | 11,290 | +100 | 0.01% | 316,120 |
| 2018-12-13 | 2018-12-11 | 29.000 | 11,190 | -100 | 0.01% | 324,510 |
| 2018-12-12 | 2018-12-10 | 32.000 | 11,290 | -700 | 0.01% | 361,280 |
| 2018-12-11 | 2018-12-07 | 31.000 | 11,990 | +700 | 0.01% | 371,690 |
| 2018-12-07 | 2018-12-05 | 25.500 | 11,290 | -200 | 0.01% | 287,895 |
| 2018-12-06 | 2018-12-04 | 24.250 | 11,490 | +200 | 0.01% | 278,632 |
| 2018-12-05 | 2018-12-03 | 22.000 | 11,290 | -1,300 | 0.01% | 248,380 |
| 2018-12-04 | 2018-11-30 | 24.000 | 12,590 | +700 | 0.02% | 302,160 |
| 2018-12-03 | 2018-11-29 | 27.500 | 11,890 | -900 | 0.01% | 326,975 |
| 2018-11-12 | 2018-11-08 | 17.750 | 12,790 | +900 | 0.02% | 227,022 |
| 2018-10-26 | 2018-10-24 | 16.250 | 11,890 | +100 | 0.01% | 193,212 |
| 2018-10-16 | 2018-10-12 | 16.500 | 11,790 | -400 | 0.01% | 194,535 |
| 2018-10-15 | 2018-10-11 | 16.500 | 12,190 | -400 | 0.01% | 201,135 |
| 2018-10-12 | 2018-10-10 | 19.750 | 12,590 | +400 | 0.02% | 248,652 |
| 2018-09-12 | 2018-09-10 | 29.500 | 12,190 | +100 | 0.01% | 359,605 |
| 2018-08-15 | 2018-08-13 | 35.000 | 12,090 | -100 | 0.01% | 423,150 |
| 2018-06-26 | 2018-06-22 | 43.500 | 12,190 | -300 | 0.01% | 530,265 |
| 2018-06-11 | 2018-06-07 | 45.500 | 12,490 | -2,250 | 0.02% | 568,295 |
| 2018-06-08 | 2018-06-06 | 42.000 | 14,740 | +100 | 0.02% | 619,080 |
| 2018-05-21 | 2018-05-17 | 39.500 | 14,640 | +100 | 0.02% | 578,280 |
| 2018-05-15 | 2018-05-11 | 41.500 | 14,540 | +900 | 0.02% | 603,410 |
| 2018-05-14 | 2018-05-10 | 40.000 | 13,640 | -100 | 0.02% | 545,600 |
| 2018-05-10 | 2018-05-08 | 41.500 | 13,740 | +100 | 0.02% | 570,210 |
| 2018-05-07 | 2018-05-03 | 39.000 | 13,640 | -100 | 0.02% | 531,960 |
| 2018-05-02 | 2018-04-27 | 39.000 | 13,740 | +400 | 0.02% | 535,860 |
| 2018-04-23 | 2018-04-19 | 39.000 | 13,340 | +400 | 0.02% | 520,260 |
| 2018-04-18 | 2018-04-16 | 39.500 | 12,940 | +300 | 0.02% | 511,130 |
| 2018-04-17 | 2018-04-13 | 39.500 | 12,640 | -100 | 0.02% | 499,280 |
| 2018-04-16 | 2018-04-12 | 40.500 | 12,740 | -200 | 0.02% | 515,970 |
| 2018-04-10 | 2018-04-06 | 37.500 | 12,940 | -100 | 0.02% | 485,250 |
| 2018-04-06 | 2018-04-03 | 38.500 | 13,040 | +100 | 0.02% | 502,040 |
| 2018-04-04 | 2018-03-29 | 40.500 | 12,940 | -600 | 0.02% | 524,070 |
| 2018-03-26 | 2018-03-22 | 34.500 | 13,540 | -500 | 0.02% | 467,130 |
| 2018-03-20 | 2018-03-16 | 36.500 | 14,040 | -400 | 0.02% | 512,460 |
| 2018-03-19 | 2018-03-15 | 37.500 | 14,440 | -100 | 0.04% | 541,500 |
| 2018-03-15 | 2018-03-13 | 35.500 | 14,540 | +1,700 | 0.04% | 516,170 |
| 2018-02-26 | 2018-02-22 | 38.000 | 12,840 | +100 | 0.03% | 487,920 |
| 2018-02-07 | 2018-02-05 | 33.500 | 12,740 | +100 | 0.03% | 426,790 |
| 2018-01-15 | 2018-01-11 | 34.000 | 12,640 | +200 | 0.03% | 429,760 |
| 2018-01-03 | 2017-12-29 | 40.500 | 12,440 | +200 | 0.03% | 503,820 |
| 2017-12-18 | 2017-12-14 | 34.000 | 12,240 | +500 | 0.04% | 416,160 |
| 2017-12-14 | 2017-12-12 | 33.000 | 11,740 | -150 | 0.03% | 387,420 |
| 2017-12-05 | 2017-12-01 | 33.000 | 11,890 | +200 | 0.03% | 392,370 |
| 2017-11-23 | 2017-11-21 | 37.000 | 11,690 | +10 | 0.03% | 432,530 |
| 2017-11-21 | 2017-11-17 | 43.000 | 11,680 | -400 | 0.03% | 502,240 |
| 2017-11-17 | 2017-11-15 | 51.000 | 12,080 | -200 | 0.04% | 616,080 |
| 2017-11-06 | 2017-11-02 | 44.000 | 12,280 | -600 | 0.04% | 540,320 |
| 2017-11-02 | 2017-10-31 | 43.000 | 12,880 | +1,000 | 0.04% | 553,840 |
| 2017-10-20 | 2017-10-18 | 34.000 | 11,880 | -200 | 0.03% | 403,920 |
| 2017-10-19 | 2017-10-17 | 32.000 | 12,080 | +200 | 0.04% | 386,560 |
| 2017-10-17 | 2017-10-13 | 34.000 | 11,880 | -30 | 0.03% | 403,920 |
| 2017-10-16 | 2017-10-12 | 39.000 | 11,910 | +30 | 0.03% | 464,490 |
| 2017-10-10 | 2017-10-06 | 36.000 | 11,880 | -200 | 0.03% | 427,680 |
| 2017-10-06 | 2017-10-03 | 36.000 | 12,080 | -40 | 0.04% | 434,880 |
| 2017-10-04 | 2017-09-29 | 33.000 | 12,120 | +840 | 0.04% | 399,960 |
| 2017-08-17 | 2017-08-15 | 33.000 | 11,280 | -400 | 0.03% | 372,240 |
| 2017-08-16 | 2017-08-14 | 32.000 | 11,680 | -100 | 0.03% | 373,760 |
| 2017-08-15 | 2017-08-11 | 33.000 | 11,780 | +500 | 0.03% | 388,740 |
| 2017-08-02 | 2017-07-31 | 36.000 | 11,280 | -400 | 0.03% | 406,080 |
| 2017-08-01 | 2017-07-28 | 33.000 | 11,680 | -1,000 | 0.03% | 385,440 |
| 2017-07-24 | 2017-07-20 | 35.000 | 12,680 | +1,000 | 0.04% | 443,800 |
| 2017-07-18 | 2017-07-14 | 36.000 | 11,680 | -40 | 0.03% | 420,480 |
| 2017-07-17 | 2017-07-13 | 35.000 | 11,720 | +40 | 0.03% | 410,200 |
| 2017-07-07 | 2017-07-05 | 35.000 | 11,680 | +1,000 | 0.03% | 408,800 |
| 2017-06-20 | 2017-06-16 | 49.000 | 10,680 | -350 | 0.03% | 523,320 |
| 2017-06-16 | 2017-06-14 | 53.000 | 11,030 | +350 | 0.03% | 584,590 |
| 2017-05-26 | 2017-05-24 | 46.000 | 10,680 | +400 | 0.03% | 491,280 |
| 2017-05-16 | 2017-05-12 | 52.000 | 10,280 | +1,000 | 0.03% | 534,560 |
| 2017-05-15 | 2017-05-11 | 52.000 | 9,280 | +1,250 | 0.03% | 482,560 |
| 2017-05-11 | 2017-05-09 | 47.000 | 8,030 | -100 | 0.02% | 377,410 |
| 2017-05-10 | 2017-05-08 | 48.000 | 8,130 | -310 | 0.02% | 390,240 |
| 2017-05-09 | 2017-05-05 | 45.000 | 8,440 | +1,450 | 0.02% | 379,800 |
| 2017-05-08 | 2017-05-04 | 57.000 | 6,990 | +10 | 0.02% | 398,430 |
| 2017-04-27 | 2017-04-25 | 68.000 | 6,980 | -60 | 0.02% | 474,640 |
| 2017-04-21 | 2017-04-19 | 68.000 | 7,040 | -200 | 0.02% | 478,720 |
| 2017-04-11 | 2017-04-07 | 68.000 | 7,240 | +200 | 0.02% | 492,320 |
| 2017-04-07 | 2017-04-05 | 70.000 | 7,040 | +200 | 0.02% | 492,800 |
| 2017-03-31 | 2017-03-29 | 72.000 | 6,840 | +500 | 0.02% | 492,480 |
| 2017-03-29 | 2017-03-27 | 76.000 | 6,340 | +1,020 | 0.02% | 481,840 |
| 2017-03-09 | 2017-03-07 | 83.000 | 5,320 | +200 | 0.02% | 441,560 |
| 2017-02-08 | 2017-02-06 | 89.000 | 5,120 | -120 | 0.02% | 455,680 |
| 2017-01-26 | 2017-01-24 | 88.000 | 5,240 | -20 | 0.02% | 461,120 |
| 2017-01-25 | 2017-01-23 | 88.000 | 5,260 | +20 | 0.02% | 462,880 |
| 2017-01-23 | 2017-01-19 | 84.000 | 5,240 | -200 | 0.02% | 440,160 |
| 2017-01-20 | 2017-01-18 | 82.000 | 5,440 | +200 | 0.02% | 446,080 |
| 2017-01-19 | 2017-01-17 | 86.000 | 5,240 | -30 | 0.02% | 450,640 |
| 2017-01-13 | 2017-01-11 | 102.000 | 5,270 | +30 | 0.02% | 537,540 |
| 2017-01-11 | 2017-01-09 | 97.000 | 5,240 | -80 | 0.02% | 508,280 |
| 2017-01-05 | 2017-01-03 | 100.000 | 5,320 | -30 | 0.02% | 532,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 5,350 | +70 | 0.02% | 567,100 |
| 2017-01-03 | 2016-12-29 | 104.000 | 5,280 | -30 | 0.02% | 549,120 |
| 2016-12-30 | 2016-12-28 | 99.000 | 5,310 | +40 | 0.02% | 525,690 |
| 2016-12-28 | 2016-12-22 | 92.000 | 5,270 | +30 | 0.02% | 484,840 |
| 2016-11-28 | 2016-11-24 | 95.000 | 5,240 | -60 | 0.03% | 497,800 |
| 2016-11-14 | 2016-11-10 | 112.000 | 5,300 | +10 | 0.03% | 593,600 |
| 2016-11-10 | 2016-11-08 | 88.000 | 5,290 | +40 | 0.03% | 465,520 |
| 2016-10-14 | 2016-10-12 | 107.000 | 5,250 | +200 | 0.03% | 561,750 |
| 2016-10-06 | 2016-10-04 | 117.000 | 5,050 | +200 | 0.03% | 590,850 |
| 2016-09-28 | 2016-09-26 | 120.000 | 4,850 | +10 | 0.03% | 582,000 |
| 2016-09-02 | 2016-08-31 | 124.000 | 4,840 | -40 | 0.03% | 600,160 |
| 2016-09-01 | 2016-08-30 | 130.000 | 4,880 | +40 | 0.03% | 634,400 |
| 2016-08-23 | 2016-08-19 | 147.000 | 4,840 | +100 | 0.03% | 711,480 |
| 2016-08-22 | 2016-08-18 | 146.000 | 4,740 | +20 | 0.03% | 692,040 |
| 2016-08-11 | 2016-08-09 | 123.000 | 4,720 | -20 | 0.03% | 580,560 |
| 2016-08-09 | 2016-08-05 | 119.000 | 4,740 | +20 | 0.03% | 564,060 |
| 2016-08-03 | 2016-07-29 | 117.000 | 4,720 | -440 | 0.03% | 552,240 |
| 2016-08-01 | 2016-07-28 | 104.000 | 5,160 | +410 | 0.03% | 536,640 |
| 2016-07-29 | 2016-07-27 | 120.000 | 4,750 | +30 | 0.03% | 570,000 |
| 2016-07-25 | 2016-07-21 | 137.000 | 4,720 | -20 | 0.03% | 646,640 |
| 2016-07-22 | 2016-07-20 | 142.000 | 4,740 | -80 | 0.03% | 673,080 |
| 2016-07-04 | 2016-06-29 | 131.000 | 4,820 | -10 | 0.03% | 631,420 |
| 2016-06-29 | 2016-06-27 | 120.000 | 4,830 | -50 | 0.03% | 579,600 |
| 2016-06-24 | 2016-06-22 | 121.000 | 4,880 | +50 | 0.03% | 590,480 |
| 2016-06-21 | 2016-06-17 | 128.000 | 4,830 | -610 | 0.03% | 618,240 |
| 2016-06-20 | 2016-06-16 | 114.000 | 5,440 | +100 | 0.04% | 620,160 |
| 2016-06-17 | 2016-06-15 | 126.000 | 5,340 | +620 | 0.03% | 672,840 |
| 2016-06-14 | 2016-06-10 | 142.000 | 4,720 | +100 | 0.03% | 670,240 |
| 2016-06-06 | 2016-06-02 | 181.000 | 4,620 | +100 | 0.03% | 836,220 |
| 2016-06-02 | 2016-05-31 | 190.000 | 4,520 | -100 | 0.03% | 858,800 |
| 2016-06-01 | 2016-05-30 | 180.000 | 4,620 | +100 | 0.03% | 831,600 |
| 2016-05-17 | 2016-05-13 | 201.000 | 4,520 | +20 | 0.03% | 908,520 |
| 2016-05-13 | 2016-05-11 | 187.000 | 4,500 | +80 | 0.03% | 841,500 |
| 2016-04-25 | 2016-04-21 | 205.000 | 4,420 | +100 | 0.03% | 906,100 |
| 2016-04-19 | 2016-04-15 | 209.000 | 4,320 | -30 | 0.03% | 902,880 |
| 2016-04-08 | 2016-04-06 | 241.000 | 4,350 | +30 | 0.03% | 1,048,350 |
| 2016-03-22 | 2016-03-18 | 205.000 | 4,320 | -100 | 0.03% | 885,600 |
| 2016-03-18 | 2016-03-16 | 201.000 | 4,420 | -300 | 0.03% | 888,420 |
| 2016-03-11 | 2016-03-09 | 189.000 | 4,720 | -20 | 0.03% | 892,080 |
| 2016-03-09 | 2016-03-07 | 184.000 | 4,740 | +320 | 0.03% | 872,160 |
| 2016-03-04 | 2016-03-02 | 202.000 | 4,420 | -30 | 0.03% | 892,840 |
| 2016-03-03 | 2016-03-01 | 207.000 | 4,450 | -20 | 0.03% | 921,150 |
| 2016-02-29 | 2016-02-25 | 194.000 | 4,470 | +110 | 0.03% | 867,180 |
| 2016-02-24 | 2016-02-22 | 209.000 | 4,360 | -10 | 0.03% | 911,240 |
| 2016-02-23 | 2016-02-19 | 211.000 | 4,370 | -500 | 0.03% | 922,070 |
| 2016-02-22 | 2016-02-18 | 188.000 | 4,870 | +70 | 0.03% | 915,560 |
| 2016-02-19 | 2016-02-17 | 180.000 | 4,800 | +130 | 0.03% | 864,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 4,670 | -290 | 0.03% | 789,230 |
| 2016-02-16 | 2016-02-12 | 141.000 | 4,960 | +20 | 0.03% | 699,360 |
| 2016-02-15 | 2016-02-11 | 140.000 | 4,940 | +200 | 0.03% | 691,600 |
| 2016-02-11 | 2016-02-04 | 153.000 | 4,740 | +110 | 0.03% | 725,220 |
| 2016-02-03 | 2016-02-01 | 154.000 | 4,630 | -110 | 0.03% | 713,020 |
| 2016-02-02 | 2016-01-29 | 152.000 | 4,740 | -140 | 0.03% | 720,480 |
| 2016-02-01 | 2016-01-28 | 101.000 | 4,880 | -1,190 | 0.03% | 492,880 |
| 2016-01-29 | 2016-01-27 | 96.000 | 6,070 | +970 | 0.04% | 582,720 |
| 2016-01-28 | 2016-01-26 | 116.000 | 5,100 | +220 | 0.03% | 591,600 |
| 2016-01-27 | 2016-01-25 | 125.000 | 4,880 | +20 | 0.03% | 610,000 |
| 2016-01-26 | 2016-01-22 | 128.000 | 4,860 | +150 | 0.03% | 622,080 |
| 2016-01-25 | 2016-01-21 | 124.000 | 4,710 | +40 | 0.03% | 584,040 |
| 2016-01-22 | 2016-01-20 | 148.000 | 4,670 | +40 | 0.03% | 691,160 |
| 2016-01-19 | 2016-01-15 | 161.000 | 4,630 | +100 | 0.03% | 745,430 |
| 2016-01-11 | 2016-01-07 | 179.000 | 4,530 | +110 | 0.03% | 810,870 |
| 2016-01-05 | 2015-12-31 | 226.000 | 4,420 | +100 | 0.03% | 998,920 |
| 2015-12-23 | 2015-12-21 | 238.000 | 4,320 | -190 | 0.03% | 1,028,160 |
| 2015-12-22 | 2015-12-18 | 219.000 | 4,510 | -200 | 0.03% | 987,690 |
| 2015-12-18 | 2015-12-16 | 186.000 | 4,710 | +100 | 0.03% | 876,060 |
| 2015-12-15 | 2015-12-11 | 187.000 | 4,610 | -50 | 0.03% | 862,070 |
| 2015-12-07 | 2015-12-03 | 196.000 | 4,660 | +100 | 0.03% | 913,360 |
| 2015-12-03 | 2015-12-01 | 208.000 | 4,560 | -20 | 0.03% | 948,480 |
| 2015-12-02 | 2015-11-30 | 189.000 | 4,580 | +110 | 0.03% | 865,620 |
| 2015-12-01 | 2015-11-27 | 218.000 | 4,470 | +100 | 0.03% | 974,460 |
| 2015-11-26 | 2015-11-24 | 235.000 | 4,370 | +50 | 0.03% | 1,026,950 |
| 2015-11-19 | 2015-11-17 | 238.000 | 4,320 | -10 | 0.03% | 1,028,160 |
| 2015-11-17 | 2015-11-13 | 255.000 | 4,330 | +10 | 0.03% | 1,104,150 |
| 2015-11-11 | 2015-11-09 | 234.000 | 4,320 | -830 | 0.03% | 1,010,880 |
| 2015-11-10 | 2015-11-06 | 235.000 | 5,150 | +1,030 | 0.04% | 1,210,250 |
| 2015-11-05 | 2015-11-03 | 295.000 | 4,120 | -20 | 0.03% | 1,215,400 |
| 2015-11-04 | 2015-11-02 | 275.000 | 4,140 | -20 | 0.03% | 1,138,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 4,160 | -80 | 0.03% | 1,164,800 |
| 2015-10-30 | 2015-10-28 | 280.000 | 4,240 | -300 | 0.03% | 1,187,200 |
| 2015-10-28 | 2015-10-26 | 270.000 | 4,540 | -480 | 0.03% | 1,225,800 |
| 2015-10-27 | 2015-10-23 | 224.000 | 5,020 | -30 | 0.04% | 1,124,480 |
| 2015-10-26 | 2015-10-22 | 224.000 | 5,050 | -110 | 0.04% | 1,131,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 5,160 | +40 | 0.04% | 1,068,120 |
| 2015-10-22 | 2015-10-19 | 190.000 | 5,120 | -40 | 0.04% | 972,800 |
| 2015-10-20 | 2015-10-16 | 180.000 | 5,160 | +40 | 0.04% | 928,800 |
| 2015-10-19 | 2015-10-15 | 190.000 | 5,120 | -10 | 0.04% | 972,800 |
| 2015-10-16 | 2015-10-14 | 181.000 | 5,130 | +10 | 0.04% | 928,530 |
| 2015-10-13 | 2015-10-09 | 195.000 | 5,120 | -30 | 0.04% | 998,400 |
| 2015-10-12 | 2015-10-08 | 195.000 | 5,150 | -10 | 0.04% | 1,004,250 |
| 2015-10-09 | 2015-10-07 | 201.000 | 5,160 | +40 | 0.04% | 1,037,160 |
| 2015-10-07 | 2015-10-05 | 195.000 | 5,120 | -10 | 0.04% | 998,400 |
| 2015-10-06 | 2015-10-02 | 187.000 | 5,130 | -190 | 0.04% | 959,310 |
| 2015-10-02 | 2015-09-29 | 155.000 | 5,320 | -100 | 0.04% | 824,600 |
| 2015-09-29 | 2015-09-24 | 151.000 | 5,420 | +100 | 0.04% | 818,420 |
| 2015-09-23 | 2015-09-21 | 182.000 | 5,320 | +100 | 0.04% | 968,240 |
| 2015-09-21 | 2015-09-17 | 204.000 | 5,220 | -300 | 0.04% | 1,064,880 |
| 2015-09-17 | 2015-09-15 | 205.000 | 5,520 | +100 | 0.04% | 1,131,600 |
| 2015-09-14 | 2015-09-10 | 217.000 | 5,420 | -300 | 0.04% | 1,176,140 |
| 2015-09-11 | 2015-09-09 | 211.000 | 5,720 | -300 | 0.04% | 1,206,920 |
| 2015-09-09 | 2015-09-07 | 206.000 | 6,020 | -100 | 0.05% | 1,240,120 |
| 2015-09-08 | 2015-09-04 | 205.000 | 6,120 | -260 | 0.05% | 1,254,600 |
| 2015-08-28 | 2015-08-26 | 163.000 | 6,380 | -40 | 0.05% | 1,039,940 |
| 2015-08-27 | 2015-08-25 | 166.000 | 6,420 | -40 | 0.05% | 1,065,720 |
| 2015-08-26 | 2015-08-24 | 163.000 | 6,460 | +80 | 0.05% | 1,052,980 |
| 2015-08-24 | 2015-08-20 | 214.000 | 6,380 | +1,600 | 0.05% | 1,365,320 |
| 2015-08-21 | 2015-08-19 | 243.000 | 4,780 | +520 | 0.04% | 1,161,540 |
| 2015-08-20 | 2015-08-18 | 270.000 | 4,260 | +80 | 0.03% | 1,150,200 |
| 2015-08-12 | 2015-08-10 | 320.000 | 4,180 | -100 | 0.03% | 1,337,600 |
| 2015-08-05 | 2015-08-03 | 292.000 | 4,280 | +100 | 0.03% | 1,249,760 |
| 2015-07-30 | 2015-07-28 | 259.000 | 4,180 | -40 | 0.03% | 1,082,620 |
| 2015-07-29 | 2015-07-27 | 242.000 | 4,220 | +40 | 0.03% | 1,021,240 |
| 2015-07-27 | 2015-07-23 | 260.000 | 4,180 | -200 | 0.03% | 1,086,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 4,380 | +200 | 0.03% | 967,980 |
| 2015-07-21 | 2015-07-17 | 241.000 | 4,180 | -140 | 0.03% | 1,007,380 |
| 2015-07-17 | 2015-07-15 | 235.000 | 4,320 | +100 | 0.03% | 1,015,200 |
| 2015-07-16 | 2015-07-14 | 249.000 | 4,220 | +20 | 0.03% | 1,050,780 |
| 2015-07-14 | 2015-07-10 | 245.000 | 4,200 | -60 | 0.03% | 1,029,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 4,260 | -20 | 0.03% | 1,001,100 |
| 2015-07-10 | 2015-07-08 | 164.000 | 4,280 | +60 | 0.03% | 701,920 |
| 2015-07-09 | 2015-07-07 | 207.000 | 4,220 | +20 | 0.03% | 873,540 |
| 2015-07-08 | 2015-07-06 | 288.000 | 4,200 | +20 | 0.03% | 1,209,600 |
| 2015-07-07 | 2015-07-03 | 360.000 | 4,180 | -620 | 0.03% | 1,504,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 4,800 | -80 | 0.04% | 1,900,800 |
| 2015-06-30 | 2015-06-26 | 347.000 | 4,880 | +40 | 0.04% | 1,693,360 |
| 2015-06-26 | 2015-06-24 | 365.000 | 4,840 | +40 | 0.04% | 1,766,600 |
| 2015-06-12 | 2015-06-10 | 388.000 | 4,800 | -1,520 | 0.04% | 1,862,400 |
| 2015-06-11 | 2015-06-09 | 328.000 | 6,320 | +1,440 | 0.05% | 2,072,960 |
| 2015-06-10 | 2015-06-08 | 380.000 | 4,880 | +60 | 0.04% | 1,854,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 4,820 | +40 | 0.04% | 2,043,680 |
| 2015-06-04 | 2015-06-02 | 340.000 | 4,780 | -140 | 0.04% | 1,625,200 |
| 2015-06-03 | 2015-06-01 | 350.000 | 4,920 | -100 | 0.04% | 1,722,000 |
| 2015-05-28 | 2015-05-26 | 325.000 | 5,020 | +220 | 0.04% | 1,631,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 4,800 | -100 | 0.04% | 1,238,400 |
| 2015-05-26 | 2015-05-21 | 225.000 | 4,900 | -940 | 0.04% | 1,102,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 5,840 | +360 | 0.04% | 1,103,760 |
| 2015-05-21 | 2015-05-19 | 169.000 | 5,480 | -120 | 0.04% | 926,120 |
| 2015-05-18 | 2015-05-14 | 165.000 | 5,600 | -3,140 | 0.04% | 924,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 8,740 | +2,440 | 0.07% | 1,415,880 |
| 2015-05-14 | 2015-05-12 | 150.000 | 6,300 | +200 | 0.05% | 945,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 6,100 | -180 | 0.05% | 915,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 6,280 | +520 | 0.05% | 960,840 |
| 2015-05-07 | 2015-05-05 | 150.000 | 5,760 | -100 | 0.04% | 864,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 5,860 | +400 | 0.04% | 937,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 5,460 | +160 | 0.04% | 753,480 |
| 2015-05-04 | 2015-04-29 | 153.000 | 5,300 | +320 | 0.04% | 810,900 |
| 2015-04-20 | 2015-04-16 | 165.000 | 4,980 | +100 | 0.04% | 821,700 |
| 2015-04-13 | 2015-04-09 | 168.000 | 4,880 | +100 | 0.04% | 819,840 |
| 2015-02-10 | 2015-02-06 | 140.000 | 4,780 | +40 | 0.04% | 669,200 |
| 2015-01-28 | 2015-01-26 | 175.000 | 4,740 | +40 | 0.04% | 829,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 4,700 | -340 | 0.04% | 831,900 |
| 2015-01-21 | 2015-01-19 | 133.000 | 5,040 | -460 | 0.04% | 670,320 |
| 2015-01-06 | 2015-01-02 | 139.000 | 5,500 | +40 | 0.04% | 764,500 |
| 2014-12-10 | 2014-12-08 | 127.000 | 5,460 | -1,700 | 0.04% | 693,420 |
| 2014-12-08 | 2014-12-04 | 123.000 | 7,160 | -2,040 | 0.05% | 880,680 |
| 2014-12-05 | 2014-12-03 | 102.000 | 9,200 | -1,140 | 0.08% | 938,400 |
| 2014-12-04 | 2014-12-02 | 95.000 | 10,340 | -1,980 | 0.09% | 982,300 |
| 2014-12-03 | 2014-12-01 | 92.000 | 12,320 | -2,260 | 0.11% | 1,133,440 |
| 2014-12-02 | 2014-11-28 | 84.000 | 14,580 | +480 | 0.13% | 1,224,720 |
| 2014-12-01 | 2014-11-27 | 87.000 | 14,100 | +1,100 | 0.13% | 1,226,700 |
| 2014-11-24 | 2014-11-20 | 79.000 | 13,000 | -660 | 0.12% | 1,027,000 |
| 2014-11-21 | 2014-11-19 | 74.000 | 13,660 | +1,000 | 0.12% | 1,010,840 |
| 2014-11-19 | 2014-11-17 | 82.000 | 12,660 | -180 | 0.11% | 1,038,120 |
| 2014-11-18 | 2014-11-14 | 82.000 | 12,840 | +180 | 0.12% | 1,052,880 |
| 2014-11-14 | 2014-11-12 | 83.000 | 12,660 | +200 | 0.11% | 1,050,780 |
| 2014-11-13 | 2014-11-11 | 86.000 | 12,460 | -160 | 0.11% | 1,071,560 |
| 2014-11-12 | 2014-11-10 | 88.000 | 12,620 | -240 | 0.11% | 1,110,560 |
| 2014-11-10 | 2014-11-06 | 83.000 | 12,860 | -280 | 0.12% | 1,067,380 |
| 2014-10-30 | 2014-10-28 | 83.000 | 13,140 | -660 | 0.12% | 1,090,620 |
| 2014-10-29 | 2014-10-27 | 81.000 | 13,800 | +660 | 0.12% | 1,117,800 |
| 2014-10-24 | 2014-10-22 | 84.000 | 13,140 | -340 | 0.12% | 1,103,760 |
| 2014-10-23 | 2014-10-21 | 81.000 | 13,480 | -320 | 0.12% | 1,091,880 |
| 2014-10-22 | 2014-10-20 | 83.000 | 13,800 | +520 | 0.12% | 1,145,400 |
| 2014-10-20 | 2014-10-16 | 85.000 | 13,280 | +400 | 0.12% | 1,128,800 |
| 2014-10-17 | 2014-10-15 | 84.000 | 12,880 | -700 | 0.12% | 1,081,920 |
| 2014-10-16 | 2014-10-14 | 82.000 | 13,580 | +2,020 | 0.12% | 1,113,560 |
| 2014-10-15 | 2014-10-13 | 91.000 | 11,560 | +200 | 0.10% | 1,051,960 |
| 2014-10-14 | 2014-10-10 | 95.000 | 11,360 | -20 | 0.10% | 1,079,200 |
| 2014-10-10 | 2014-10-08 | 103.000 | 11,380 | +120 | 0.10% | 1,172,140 |
| 2014-10-09 | 2014-10-07 | 106.000 | 11,260 | +60 | 0.10% | 1,193,560 |
| 2014-10-08 | 2014-10-06 | 99.000 | 11,200 | +60 | 0.10% | 1,108,800 |
| 2014-10-07 | 2014-10-03 | 108.000 | 11,140 | -160 | 0.10% | 1,203,120 |
| 2014-10-06 | 2014-09-30 | 93.000 | 11,300 | +100 | 0.10% | 1,050,900 |
| 2014-10-03 | 2014-09-29 | 98.000 | 11,200 | +140 | 0.10% | 1,097,600 |
| 2014-09-30 | 2014-09-26 | 101.000 | 11,060 | -740 | 0.10% | 1,117,060 |
| 2014-09-29 | 2014-09-25 | 86.000 | 11,800 | -120 | 0.11% | 1,014,800 |
| 2014-09-26 | 2014-09-24 | 84.000 | 11,920 | -1,060 | 0.11% | 1,001,280 |
| 2014-09-24 | 2014-09-22 | 69.000 | 12,980 | +100 | 0.12% | 895,620 |
| 2014-09-23 | 2014-09-19 | 68.000 | 12,880 | +500 | 0.12% | 875,840 |
| 2014-09-19 | 2014-09-17 | 68.000 | 12,380 | -100 | 0.11% | 841,840 |
| 2014-09-18 | 2014-09-16 | 70.000 | 12,480 | -1,060 | 0.11% | 873,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 13,540 | +1,140 | 0.12% | 893,640 |
| 2014-09-15 | 2014-09-11 | 59.000 | 12,400 | -1,500 | 0.11% | 731,600 |
| 2014-09-11 | 2014-09-08 | 59.000 | 13,900 | +1,500 | 0.12% | 820,100 |
| 2014-09-08 | 2014-09-04 | 60.000 | 12,400 | +1,000 | 0.11% | 744,000 |
| 2014-09-01 | 2014-08-28 | 59.000 | 11,400 | -780 | 0.10% | 672,600 |
| 2014-08-29 | 2014-08-27 | 60.000 | 12,180 | -300 | 0.11% | 730,800 |
| 2014-08-26 | 2014-08-22 | 59.000 | 12,480 | -1,500 | 0.11% | 736,320 |
| 2014-08-25 | 2014-08-21 | 57.000 | 13,980 | +1,600 | 0.13% | 796,860 |
| 2014-08-22 | 2014-08-20 | 59.000 | 12,380 | +200 | 0.11% | 730,420 |
| 2014-08-21 | 2014-08-19 | 60.000 | 12,180 | +620 | 0.11% | 730,800 |
| 2014-08-20 | 2014-08-18 | 56.000 | 11,560 | +2,000 | 0.10% | 647,360 |
| 2014-08-18 | 2014-08-14 | 57.000 | 9,560 | +80 | 0.09% | 544,920 |
| 2014-08-08 | 2014-08-06 | 61.000 | 9,480 | +2,120 | 0.08% | 578,280 |
| 2014-08-07 | 2014-08-05 | 70.000 | 7,360 | +780 | 0.07% | 515,200 |
| 2014-08-06 | 2014-08-04 | 78.000 | 6,580 | -8,320 | 0.06% | 513,240 |
| 2013-11-13 | 2013-11-11 | 80.000 | 14,900 | -1,304 | 0.13% | 1,192,000 |
| 2013-04-03 | 2013-03-28 | 80.000 | 16,204 | -848 | 0.13% | 1,296,320 |
| 2013-04-02 | 2013-03-27 | 80.920 | 17,052 | -283 | 0.14% | 1,379,840 |
| 2013-03-28 | 2013-03-26 | 78.161 | 17,335 | -109 | 0.14% | 1,354,920 |
| 2013-03-26 | 2013-03-22 | 73.563 | 17,444 | +66 | 0.14% | 1,283,237 |
| 2013-03-21 | 2013-03-19 | 71.724 | 17,378 | +696 | 0.14% | 1,246,422 |
| 2013-03-20 | 2013-03-18 | 73.563 | 16,682 | -2,132 | 0.14% | 1,227,182 |
| 2013-03-18 | 2013-03-14 | 78.161 | 18,814 | +218 | 0.16% | 1,470,520 |
| 2013-03-15 | 2013-03-13 | 78.161 | 18,596 | +21 | 0.15% | 1,453,480 |
| 2013-03-14 | 2013-03-12 | 80.000 | 18,575 | +109 | 0.15% | 1,486,000 |
| 2013-03-13 | 2013-03-11 | 80.920 | 18,466 | -283 | 0.15% | 1,494,260 |
| 2013-03-06 | 2013-03-04 | 84.598 | 18,749 | +435 | 0.15% | 1,586,122 |
| 2013-03-05 | 2013-03-01 | 85.517 | 18,314 | +22 | 0.15% | 1,566,163 |
| 2013-03-04 | 2013-02-28 | 85.517 | 18,292 | +131 | 0.15% | 1,564,281 |
| 2013-03-01 | 2013-02-27 | 82.759 | 18,161 | +152 | 0.15% | 1,502,979 |
| 2013-02-28 | 2013-02-26 | 82.759 | 18,009 | +65 | 0.15% | 1,490,400 |
| 2013-02-27 | 2013-02-25 | 84.598 | 17,944 | +435 | 0.15% | 1,518,021 |
| 2013-02-25 | 2013-02-21 | 82.759 | 17,509 | +44 | 0.14% | 1,449,021 |
| 2013-02-22 | 2013-02-20 | 85.517 | 17,465 | +108 | 0.14% | 1,493,559 |
| 2013-02-21 | 2013-02-19 | 83.678 | 17,357 | +66 | 0.14% | 1,452,402 |
| 2013-02-20 | 2013-02-18 | 84.598 | 17,291 | +174 | 0.14% | 1,462,779 |
| 2013-02-19 | 2013-02-15 | 85.517 | 17,117 | -1,197 | 0.14% | 1,463,799 |
| 2013-02-18 | 2013-02-14 | 77.241 | 18,314 | +3,567 | 0.15% | 1,414,599 |
| 2013-02-15 | 2013-02-08 | 83.678 | 14,747 | +7,830 | 0.12% | 1,234,002 |
| 2012-12-06 | 2012-12-04 | 98.391 | 6,917 | -1,218 | 0.06% | 680,569 |
| 2012-07-10 | 2012-07-06 | 99.310 | 8,135 | +261 | 0.07% | 807,890 |
| 2012-07-09 | 2012-07-05 | 100.230 | 7,874 | +957 | 0.06% | 789,210 |
| 2012-06-29 | 2012-06-27 | 100.230 | 6,917 | -108 | 0.06% | 693,290 |
| 2012-06-04 | 2012-05-31 | 99.310 | 7,025 | -544 | 0.06% | 697,655 |
| 2012-05-24 | 2012-05-22 | 99.770 | 7,569 | -1,052 | 0.06% | 755,160 |
| 2012-05-09 | 2012-05-07 | 89.971 | 8,621 | -1,662 | 0.07% | 775,642 |
| 2012-05-07 | 2012-05-03 | 89.971 | 10,283 | -920 | 0.08% | 925,175 |
| 2012-05-04 | 2012-05-02 | 89.080 | 11,203 | -449 | 0.09% | 997,968 |
| 2012-04-27 | 2012-04-25 | 93.534 | 11,652 | -202 | 0.09% | 1,089,864 |
| 2012-04-26 | 2012-04-24 | 89.080 | 11,854 | -2,358 | 0.09% | 1,055,960 |
| 2012-04-25 | 2012-04-23 | 87.299 | 14,212 | +4,939 | 0.11% | 1,240,691 |
| 2012-04-24 | 2012-04-20 | 85.517 | 9,273 | -875 | 0.07% | 793,001 |
| 2012-04-20 | 2012-04-18 | 84.626 | 10,148 | -2,223 | 0.08% | 858,789 |
| 2012-04-18 | 2012-04-16 | 85.517 | 12,371 | -224 | 0.10% | 1,057,934 |
| 2012-04-17 | 2012-04-13 | 86.408 | 12,595 | -898 | 0.10% | 1,088,309 |
| 2012-04-13 | 2012-04-11 | 86.408 | 13,493 | -1,011 | 0.11% | 1,165,904 |
| 2012-04-11 | 2012-04-05 | 86.408 | 14,504 | -22 | 0.12% | 1,253,262 |
| 2012-04-05 | 2012-04-02 | 83.736 | 14,526 | +426 | 0.12% | 1,216,344 |
| 2012-04-03 | 2012-03-30 | 80.172 | 14,100 | +1,931 | 0.11% | 1,130,431 |
| 2012-04-02 | 2012-03-29 | 75.718 | 12,169 | +1,392 | 0.10% | 921,417 |
| 2012-03-23 | 2012-03-21 | 84.626 | 10,777 | +674 | 0.09% | 912,019 |
| 2012-03-19 | 2012-03-15 | 83.736 | 10,103 | -112 | 0.08% | 845,981 |
| 2012-03-16 | 2012-03-14 | 81.063 | 10,215 | +538 | 0.08% | 828,061 |
| 2012-03-13 | 2012-03-09 | 79.282 | 9,677 | +1,707 | 0.08% | 767,208 |
| 2012-03-12 | 2012-03-08 | 80.172 | 7,970 | +1,616 | 0.06% | 638,974 |
| 2012-03-09 | 2012-03-07 | 75.718 | 6,354 | -494 | 0.05% | 481,115 |
| 2012-03-08 | 2012-03-06 | 66.810 | 6,848 | -224 | 0.05% | 457,517 |
| 2012-03-07 | 2012-03-05 | 68.592 | 7,072 | +943 | 0.06% | 485,082 |
| 2012-03-06 | 2012-03-02 | 65.029 | 6,129 | -1,011 | 0.05% | 398,561 |
| 2012-03-05 | 2012-03-01 | 62.356 | 7,140 | -336 | 0.06% | 445,224 |
| 2012-03-01 | 2012-02-28 | 62.356 | 7,476 | +1,122 | 0.06% | 466,176 |
| 2012-02-29 | 2012-02-27 | 64.138 | 6,354 | -224 | 0.05% | 407,532 |
| 2012-02-28 | 2012-02-24 | 65.920 | 6,578 | +449 | 0.05% | 433,619 |
| 2012-02-24 | 2012-02-22 | 63.247 | 6,129 | -1,347 | 0.05% | 387,642 |
| 2012-02-23 | 2012-02-21 | 62.356 | 7,476 | +1,347 | 0.06% | 466,176 |
| 2012-02-22 | 2012-02-20 | 64.138 | 6,129 | -1,347 | 0.05% | 393,101 |
| 2012-02-21 | 2012-02-17 | 63.247 | 7,476 | +224 | 0.06% | 472,836 |
| 2012-02-20 | 2012-02-16 | 62.356 | 7,252 | +1,123 | 0.06% | 452,208 |
| 2011-12-20 | 2011-12-16 | 45.431 | 6,129 | -449 | 0.05% | 278,447 |
| 2011-12-16 | 2011-12-14 | 45.431 | 6,578 | -1,796 | 0.05% | 298,845 |
| 2011-12-12 | 2011-12-08 | 44.540 | 8,374 | +1,032 | 0.07% | 372,980 |
| 2011-12-09 | 2011-12-07 | 45.431 | 7,342 | -1,032 | 0.06% | 333,555 |
| 2011-12-06 | 2011-12-02 | 45.431 | 8,374 | +1,122 | 0.07% | 380,439 |
| 2011-11-30 | 2011-11-28 | 45.431 | 7,252 | +1,123 | 0.06% | 329,466 |
| 2011-11-11 | 2011-11-09 | 48.994 | 6,129 | +2,245 | 0.05% | 300,286 |
| 2011-10-06 | 2011-10-03 | 44.540 | 3,884 | -314 | 0.03% | 172,994 |
| 2011-06-29 | 2011-06-27 | 65.029 | 4,198 | -1,595 | 0.03% | 272,991 |
| 2011-06-28 | 2011-06-24 | 65.029 | 5,793 | +1,595 | 0.05% | 376,711 |
| 2011-06-27 | 2011-06-23 | 67.701 | 4,198 | -899 | 0.03% | 284,209 |
| 2011-05-25 | 2011-05-23 | 66.810 | 5,097 | -224 | 0.04% | 340,532 |
| 2011-05-24 | 2011-05-20 | 67.701 | 5,321 | +224 | 0.04% | 360,238 |
| 2011-05-16 | 2011-05-12 | 73.937 | 5,097 | -429 | 0.04% | 376,856 |
| 2011-05-12 | 2011-05-09 | 73.937 | 5,526 | -560 | 0.04% | 408,575 |
| 2011-05-06 | 2011-05-04 | 73.115 | 6,086 | -365 | 0.04% | 444,979 |
| 2011-04-29 | 2011-04-27 | 73.937 | 6,451 | +925 | 0.05% | 476,966 |
| 2011-04-04 | 2011-03-31 | 69.008 | 5,526 | -317 | 0.04% | 381,336 |
| 2011-03-29 | 2011-03-25 | 64.079 | 5,843 | +317 | 0.04% | 374,411 |
| 2011-03-28 | 2011-03-24 | 64.900 | 5,526 | -244 | 0.04% | 358,638 |
| 2011-03-24 | 2011-03-22 | 67.365 | 5,770 | +244 | 0.04% | 388,694 |
| 2011-03-01 | 2011-02-25 | 66.543 | 5,526 | -1,558 | 0.04% | 367,717 |
| 2011-02-24 | 2011-02-22 | 65.722 | 7,084 | +1,558 | 0.05% | 465,572 |
| 2011-02-08 | 2011-02-02 | 72.294 | 5,526 | -366 | 0.04% | 399,495 |
| 2011-01-27 | 2011-01-25 | 72.294 | 5,892 | -194 | 0.04% | 425,955 |
| 2011-01-24 | 2011-01-20 | 73.115 | 6,086 | -244 | 0.04% | 444,979 |
| 2011-01-21 | 2011-01-19 | 73.937 | 6,330 | -706 | 0.05% | 468,020 |
| 2011-01-20 | 2011-01-18 | 72.294 | 7,036 | -1,217 | 0.05% | 508,659 |
| 2011-01-19 | 2011-01-17 | 72.294 | 8,253 | -1,217 | 0.06% | 596,640 |
| 2011-01-18 | 2011-01-14 | 73.115 | 9,470 | +365 | 0.07% | 692,402 |
| 2011-01-17 | 2011-01-13 | 76.401 | 9,105 | +3,189 | 0.07% | 695,634 |
| 2011-01-12 | 2011-01-10 | 73.115 | 5,916 | -803 | 0.04% | 432,550 |
| 2011-01-10 | 2011-01-06 | 73.115 | 6,719 | +1,728 | 0.05% | 491,261 |
| 2011-01-07 | 2011-01-05 | 74.758 | 4,991 | +244 | 0.04% | 373,119 |
| 2010-12-29 | 2010-12-24 | 72.294 | 4,747 | -171 | 0.04% | 343,178 |
| 2010-12-28 | 2010-12-22 | 73.937 | 4,918 | -803 | 0.04% | 363,621 |
| 2010-12-23 | 2010-12-21 | 72.294 | 5,721 | -1,704 | 0.04% | 413,592 |
| 2010-12-22 | 2010-12-20 | 71.472 | 7,425 | +1,655 | 0.05% | 530,681 |
| 2010-12-21 | 2010-12-17 | 71.472 | 5,770 | +268 | 0.04% | 412,395 |
| 2010-12-14 | 2010-12-10 | 76.401 | 5,502 | +365 | 0.04% | 420,360 |
| 2010-12-10 | 2010-12-08 | 78.044 | 5,137 | -268 | 0.04% | 400,914 |
| 2010-12-09 | 2010-12-07 | 77.223 | 5,405 | -535 | 0.04% | 417,390 |
| 2010-11-29 | 2010-11-25 | 76.401 | 5,940 | -365 | 0.04% | 453,824 |
| 2010-11-26 | 2010-11-24 | 75.580 | 6,305 | -171 | 0.05% | 476,531 |
| 2010-11-22 | 2010-11-18 | 75.580 | 6,476 | +609 | 0.05% | 489,455 |
| 2010-11-19 | 2010-11-17 | 73.937 | 5,867 | +487 | 0.04% | 433,787 |
| 2010-11-16 | 2010-11-12 | 73.115 | 5,380 | -365 | 0.04% | 393,360 |
| 2010-11-15 | 2010-11-11 | 73.937 | 5,745 | +48 | 0.04% | 424,767 |
| 2010-11-08 | 2010-11-04 | 75.580 | 5,697 | +365 | 0.04% | 430,578 |
| 2010-11-03 | 2010-11-01 | 74.758 | 5,332 | +25 | 0.04% | 398,611 |
| 2010-11-02 | 2010-10-29 | 74.758 | 5,307 | +24 | 0.04% | 396,742 |
| 2010-10-26 | 2010-10-22 | 80.509 | 5,283 | +365 | 0.04% | 425,329 |
| 2010-10-25 | 2010-10-21 | 82.152 | 4,918 | +365 | 0.04% | 404,023 |
| 2010-10-19 | 2010-10-15 | 82.152 | 4,553 | -486 | 0.03% | 374,038 |
| 2010-10-15 | 2010-10-13 | 82.152 | 5,039 | +486 | 0.04% | 413,964 |
| 2010-10-14 | 2010-10-12 | 82.973 | 4,553 | -779 | 0.03% | 377,778 |
| 2010-10-12 | 2010-10-08 | 80.509 | 5,332 | -1,460 | 0.04% | 429,274 |
| 2010-10-11 | 2010-10-07 | 78.044 | 6,792 | +24 | 0.05% | 530,077 |
| 2010-10-08 | 2010-10-06 | 78.866 | 6,768 | +219 | 0.05% | 533,764 |
| 2010-10-07 | 2010-10-05 | 79.687 | 6,549 | -706 | 0.05% | 521,873 |
| 2010-10-06 | 2010-10-04 | 78.866 | 7,255 | -316 | 0.05% | 572,172 |
| 2010-09-29 | 2010-09-27 | 83.795 | 7,571 | -1,169 | 0.06% | 634,412 |
| 2010-09-22 | 2010-09-20 | 83.795 | 8,740 | +1,071 | 0.06% | 732,368 |
| 2010-09-21 | 2010-09-17 | 85.438 | 7,669 | +2,337 | 0.06% | 655,224 |
| 2010-09-20 | 2010-09-16 | 86.260 | 5,332 | -1,777 | 0.04% | 459,936 |
| 2010-09-17 | 2010-09-15 | 86.260 | 7,109 | +98 | 0.05% | 613,219 |
| 2010-09-16 | 2010-09-14 | 86.260 | 7,011 | +2,458 | 0.05% | 604,766 |
| 2010-09-13 | 2010-09-09 | 82.973 | 4,553 | -243 | 0.03% | 377,778 |
| 2010-09-10 | 2010-09-08 | 83.795 | 4,796 | +243 | 0.04% | 401,881 |
| 2010-08-16 | 2010-08-12 | 98.582 | 4,553 | -121 | 0.03% | 448,846 |
| 2010-08-13 | 2010-08-11 | 96.118 | 4,674 | -2,630 | 0.03% | 449,255 |
| 2010-08-11 | 2010-08-09 | 100.225 | 7,304 | +2,630 | 0.05% | 732,046 |
| 2010-08-10 | 2010-08-06 | 101.047 | 4,674 | -292 | 0.03% | 472,293 |
| 2010-08-09 | 2010-08-05 | 100.225 | 4,966 | +121 | 0.04% | 497,719 |
| 2010-08-06 | 2010-08-04 | 102.690 | 4,845 | +49 | 0.04% | 497,533 |
| 2010-08-05 | 2010-08-03 | 103.511 | 4,796 | -828 | 0.04% | 496,441 |
| 2010-08-04 | 2010-08-02 | 101.868 | 5,624 | +828 | 0.04% | 572,908 |
| 2010-07-29 | 2010-07-27 | 96.939 | 4,796 | +243 | 0.04% | 464,921 |
| 2010-07-28 | 2010-07-26 | 94.475 | 4,553 | -633 | 0.03% | 430,144 |
| 2010-07-27 | 2010-07-23 | 93.653 | 5,186 | +633 | 0.04% | 485,686 |
| 2010-07-20 | 2010-07-16 | 94.475 | 4,553 | -97 | 0.03% | 430,144 |
| 2010-07-19 | 2010-07-15 | 94.475 | 4,650 | -414 | 0.03% | 439,308 |
| 2010-07-16 | 2010-07-14 | 95.296 | 5,064 | -608 | 0.04% | 482,580 |
| 2010-07-15 | 2010-07-13 | 90.367 | 5,672 | +1,119 | 0.04% | 512,563 |
| 2010-05-12 | 2010-05-10 | 98.679 | 4,553 | -185 | 0.03% | 449,284 |
| 2010-05-10 | 2010-05-06 | 98.679 | 4,738 | -1,064 | 0.03% | 467,539 |
| 2010-05-06 | 2010-05-04 | 103.415 | 5,802 | -253 | 0.04% | 600,015 |
| 2010-05-05 | 2010-05-03 | 101.047 | 6,055 | +51 | 0.04% | 611,839 |
| 2010-05-04 | 2010-04-30 | 101.836 | 6,004 | +253 | 0.04% | 611,426 |
| 2010-05-03 | 2010-04-29 | 101.047 | 5,751 | +507 | 0.04% | 581,121 |
| 2010-04-30 | 2010-04-28 | 104.994 | 5,244 | +253 | 0.04% | 550,589 |
| 2010-04-29 | 2010-04-27 | 104.994 | 4,991 | +253 | 0.04% | 524,025 |
| 2010-04-28 | 2010-04-26 | 108.941 | 4,738 | -456 | 0.03% | 516,164 |
| 2010-04-27 | 2010-04-23 | 105.784 | 5,194 | -2,330 | 0.04% | 549,440 |
| 2010-04-23 | 2010-04-21 | 97.889 | 7,524 | +2,229 | 0.05% | 736,518 |
| 2010-04-16 | 2010-04-14 | 94.732 | 5,295 | +51 | 0.04% | 501,603 |
| 2010-04-14 | 2010-04-12 | 98.679 | 5,244 | +506 | 0.04% | 517,471 |
| 2010-04-07 | 2010-03-31 | 93.942 | 4,738 | -253 | 0.03% | 445,098 |
| 2010-03-29 | 2010-03-25 | 98.679 | 4,991 | -1,013 | 0.04% | 492,505 |
| 2010-03-26 | 2010-03-24 | 98.679 | 6,004 | -507 | 0.04% | 592,467 |
| 2010-03-25 | 2010-03-23 | 101.836 | 6,511 | -2,508 | 0.05% | 663,057 |
| 2010-03-24 | 2010-03-22 | 100.258 | 9,019 | -2,128 | 0.06% | 904,222 |
| 2010-03-23 | 2010-03-19 | 95.521 | 11,147 | +810 | 0.08% | 1,064,772 |
| 2010-03-22 | 2010-03-18 | 95.521 | 10,337 | +4,991 | 0.07% | 987,400 |
| 2010-03-19 | 2010-03-17 | 90.784 | 5,346 | +102 | 0.04% | 485,333 |
| 2010-03-12 | 2010-03-10 | 86.048 | 5,244 | -380 | 0.04% | 451,235 |
| 2010-03-09 | 2010-03-05 | 82.890 | 5,624 | -355 | 0.04% | 466,174 |
| 2010-03-03 | 2010-03-01 | 84.469 | 5,979 | -380 | 0.04% | 505,040 |
| 2010-03-01 | 2010-02-25 | 84.469 | 6,359 | -405 | 0.05% | 537,138 |
| 2010-02-26 | 2010-02-24 | 82.101 | 6,764 | -102 | 0.05% | 555,329 |
| 2010-02-25 | 2010-02-23 | 81.311 | 6,866 | +862 | 0.05% | 558,283 |
| 2010-02-22 | 2010-02-18 | 81.311 | 6,004 | -2,280 | 0.04% | 488,192 |
| 2010-02-19 | 2010-02-17 | 78.943 | 8,284 | -2,939 | 0.06% | 653,963 |
| 2010-02-18 | 2010-02-12 | 78.943 | 11,223 | +3,496 | 0.08% | 885,976 |
| 2010-02-17 | 2010-02-11 | 79.732 | 7,727 | +1,723 | 0.05% | 616,092 |
| 2010-02-03 | 2010-02-01 | 82.101 | 6,004 | -507 | 0.04% | 492,932 |
| 2010-02-02 | 2010-01-29 | 79.732 | 6,511 | -532 | 0.05% | 519,137 |
| 2010-02-01 | 2010-01-28 | 81.311 | 7,043 | +1,039 | 0.05% | 572,675 |
| 2010-01-28 | 2010-01-26 | 80.522 | 6,004 | -836 | 0.04% | 483,453 |
| 2010-01-27 | 2010-01-25 | 83.679 | 6,840 | -507 | 0.05% | 572,368 |
| 2010-01-26 | 2010-01-22 | 84.469 | 7,347 | -51 | 0.05% | 620,593 |
| 2010-01-25 | 2010-01-21 | 86.048 | 7,398 | -126 | 0.05% | 636,581 |
| 2010-01-22 | 2010-01-20 | 87.627 | 7,524 | -203 | 0.05% | 659,303 |
| 2010-01-21 | 2010-01-19 | 89.205 | 7,727 | -253 | 0.05% | 689,291 |
| 2010-01-20 | 2010-01-18 | 89.205 | 7,980 | +1,266 | 0.06% | 711,860 |
| 2010-01-19 | 2010-01-15 | 84.469 | 6,714 | +887 | 0.05% | 567,124 |
| 2010-01-18 | 2010-01-14 | 87.627 | 5,827 | -51 | 0.04% | 510,600 |
| 2010-01-15 | 2010-01-13 | 86.048 | 5,878 | -5,016 | 0.04% | 505,789 |
| 2010-01-14 | 2010-01-12 | 89.995 | 10,894 | +6,030 | 0.08% | 980,405 |
| 2010-01-13 | 2010-01-11 | 79.732 | 4,864 | +253 | 0.03% | 387,818 |
| 2010-01-06 | 2010-01-04 | 75.785 | 4,611 | -1,292 | 0.03% | 349,446 |
| 2010-01-05 | 2009-12-31 | 74.996 | 5,903 | +1,292 | 0.04% | 442,700 |
| 2009-12-23 | 2009-12-21 | 74.996 | 4,611 | -253 | 0.03% | 345,806 |
| 2009-12-22 | 2009-12-18 | 74.996 | 4,864 | +253 | 0.03% | 364,779 |
| 2009-12-08 | 2009-12-04 | 78.153 | 4,611 | +988 | 0.03% | 360,366 |
| 2009-10-14 | 2009-10-12 | 71.838 | 3,623 | +127 | 0.03% | 260,269 |
| 2009-09-10 | 2009-09-08 | 69.470 | 3,496 | +152 | 0.02% | 242,866 |
| 2009-09-04 | 2009-09-02 | 66.312 | 3,344 | -507 | 0.02% | 221,747 |
| 2009-08-31 | 2009-08-27 | 68.680 | 3,851 | -507 | 0.03% | 264,488 |
| 2009-08-24 | 2009-08-20 | 74.996 | 4,358 | +507 | 0.03% | 326,832 |
| 2009-08-20 | 2009-08-18 | 72.627 | 3,851 | -1,520 | 0.03% | 279,688 |
| 2009-08-17 | 2009-08-13 | 78.943 | 5,371 | +507 | 0.04% | 424,002 |
| 2009-08-14 | 2009-08-12 | 79.732 | 4,864 | +1,773 | 0.03% | 387,818 |
| 2009-08-12 | 2009-08-10 | 77.364 | 3,091 | +51 | 0.02% | 239,132 |
| 2009-08-11 | 2009-08-07 | 74.206 | 3,040 | +253 | 0.02% | 225,587 |
| 2009-08-07 | 2009-08-05 | 78.943 | 2,787 | -253 | 0.02% | 220,014 |
| 2009-08-04 | 2009-07-31 | 81.311 | 3,040 | -127 | 0.02% | 247,186 |
| 2009-08-03 | 2009-07-30 | 82.101 | 3,167 | -532 | 0.02% | 260,013 |
| 2009-07-31 | 2009-07-29 | 79.732 | 3,699 | -1,267 | 0.03% | 294,930 |
| 2009-07-30 | 2009-07-28 | 82.101 | 4,966 | +1,166 | 0.04% | 407,712 |
| 2009-07-29 | 2009-07-27 | 77.364 | 3,800 | +506 | 0.03% | 293,983 |
| 2009-07-28 | 2009-07-24 | 72.627 | 3,294 | +254 | 0.02% | 239,235 |
| 2009-07-27 | 2009-07-23 | 72.627 | 3,040 | +253 | 0.02% | 220,788 |
| 2009-07-24 | 2009-07-22 | 72.627 | 2,787 | -1,368 | 0.02% | 202,413 |
| 2009-07-22 | 2009-07-20 | 72.627 | 4,155 | -912 | 0.03% | 301,767 |
| 2009-07-21 | 2009-07-17 | 70.259 | 5,067 | +633 | 0.04% | 356,003 |
| 2009-07-20 | 2009-07-16 | 66.312 | 4,434 | +532 | 0.03% | 294,028 |
| 2009-07-15 | 2009-07-13 | 64.733 | 3,902 | -380 | 0.03% | 252,589 |
| 2009-07-13 | 2009-07-09 | 65.523 | 4,282 | +836 | 0.03% | 280,568 |
| 2009-06-30 | 2009-06-26 | 67.101 | 3,446 | +380 | 0.02% | 231,232 |
| 2009-06-25 | 2009-06-23 | 66.312 | 3,066 | -633 | 0.02% | 203,313 |
| 2009-06-24 | 2009-06-22 | 69.470 | 3,699 | +532 | 0.03% | 256,969 |
| 2009-06-23 | 2009-06-19 | 71.049 | 3,167 | -963 | 0.02% | 225,011 |
| 2009-06-19 | 2009-06-17 | 65.523 | 4,130 | +330 | 0.03% | 270,608 |
| 2009-06-16 | 2009-06-12 | 69.470 | 3,800 | +633 | 0.03% | 263,985 |
| 2009-06-12 | 2009-06-10 | 70.259 | 3,167 | -760 | 0.02% | 222,511 |
| 2009-06-11 | 2009-06-09 | 71.049 | 3,927 | +760 | 0.03% | 279,008 |
| 2009-06-10 | 2009-06-08 | 76.575 | 3,167 | +127 | 0.02% | 242,512 |
| 2009-06-09 | 2009-06-05 | 76.575 | 3,040 | -380 | 0.02% | 232,787 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,420 | +2,787 | 0.02% | 264,585 |
| 2009-06-04 | 2009-06-02 | 72.627 | 633 | -254 | 0.00% | 45,973 |
| 2009-06-03 | 2009-06-01 | 67.891 | 887 | -1,672 | 0.01% | 60,219 |
| 2009-06-01 | 2009-05-27 | 67.101 | 2,559 | +152 | 0.02% | 171,713 |
| 2009-05-26 | 2009-05-22 | 67.891 | 2,407 | -456 | 0.02% | 163,413 |
| 2009-05-22 | 2009-05-20 | 71.838 | 2,863 | +1,014 | 0.02% | 205,672 |
| 2009-05-21 | 2009-05-19 | 69.470 | 1,849 | +50 | 0.01% | 128,450 |
| 2009-05-19 | 2009-05-15 | 61.575 | 1,799 | +127 | 0.01% | 110,774 |
| 2009-05-18 | 2009-05-14 | 62.365 | 1,672 | -1,267 | 0.01% | 104,274 |
| 2009-05-15 | 2009-05-13 | 64.733 | 2,939 | -380 | 0.02% | 190,251 |
| 2009-05-14 | 2009-05-12 | 66.312 | 3,319 | +3,319 | 0.02% | 220,090 |
| 2009-05-13 | 2009-05-11 | 64.901 | 0 | -1,418 | ||
| 2009-05-12 | 2009-05-08 | 62.785 | 1,418 | +567 | 0.01% | 89,029 |
| 2009-05-11 | 2009-05-07 | 63.490 | 851 | -850 | 0.01% | 54,030 |
| 2009-05-08 | 2009-05-06 | 61.374 | 1,701 | +1,701 | 0.01% | 104,397 |
| 2009-05-05 | 2009-04-30 | 57.141 | 0 | -425 | ||
| 2009-05-04 | 2009-04-29 | 56.436 | 425 | -426 | 0.00% | 23,985 |
| 2009-04-30 | 2009-04-28 | 54.319 | 851 | +142 | 0.01% | 46,226 |
| 2009-04-29 | 2009-04-27 | 56.436 | 709 | +709 | 0.00% | 40,013 |
| 2009-04-27 | 2009-04-23 | 59.258 | 0 | -1,418 | ||
| 2009-04-24 | 2009-04-22 | 56.436 | 1,418 | +426 | 0.01% | 80,026 |
| 2009-04-23 | 2009-04-21 | 58.552 | 992 | -1,560 | 0.01% | 58,084 |
| 2009-04-22 | 2009-04-20 | 60.668 | 2,552 | +993 | 0.02% | 154,826 |
| 2009-04-21 | 2009-04-17 | 57.141 | 1,559 | +708 | 0.01% | 89,083 |
| 2009-04-15 | 2009-04-09 | 55.730 | 851 | +142 | 0.01% | 47,427 |
| 2009-04-14 | 2009-04-08 | 54.319 | 709 | +709 | 0.00% | 38,512 |
| 2009-04-08 | 2009-04-06 | 53.614 | 0 | -284 | ||
| 2009-04-06 | 2009-04-02 | 55.025 | 284 | -283 | 0.00% | 15,627 |
| 2009-04-03 | 2009-04-01 | 55.730 | 567 | -142 | 0.00% | 31,599 |
| 2009-04-02 | 2009-03-31 | 47.970 | 709 | +709 | 0.00% | 34,011 |
| 2009-03-31 | 2009-03-27 | 45.854 | 0 | -680 | ||
| 2009-03-30 | 2009-03-26 | 46.560 | 680 | +680 | 0.00% | 31,660 |
| 2009-03-09 | 2009-03-05 | 40.916 | 0 | -595 | ||
| 2009-03-06 | 2009-03-04 | 41.621 | 595 | +595 | 0.00% | 24,765 |
| 2009-02-26 | 2009-02-24 | 40.916 | 0 | -1,276 | ||
| 2009-02-25 | 2009-02-23 | 41.621 | 1,276 | -567 | 0.01% | 53,109 |
| 2009-02-24 | 2009-02-20 | 40.210 | 1,843 | -85 | 0.01% | 74,108 |
| 2009-02-23 | 2009-02-19 | 41.621 | 1,928 | +794 | 0.01% | 80,246 |
| 2009-02-20 | 2009-02-18 | 41.621 | 1,134 | -567 | 0.01% | 47,199 |
| 2009-02-19 | 2009-02-17 | 42.327 | 1,701 | -1,333 | 0.01% | 71,998 |
| 2009-02-18 | 2009-02-16 | 39.505 | 3,034 | +1,872 | 0.02% | 119,858 |
| 2009-02-17 | 2009-02-13 | 37.389 | 1,162 | +680 | 0.01% | 43,446 |
| 2009-02-13 | 2009-02-11 | 35.978 | 482 | -283 | 0.00% | 17,341 |
| 2009-02-06 | 2009-02-04 | 35.272 | 765 | +283 | 0.00% | 26,983 |
| 2009-02-03 | 2009-01-30 | 35.272 | 482 | -765 | 0.00% | 17,001 |
| 2009-01-30 | 2009-01-23 | 35.272 | 1,247 | -85 | 0.01% | 43,985 |
| 2009-01-29 | 2009-01-22 | 36.683 | 1,332 | -341 | 0.01% | 48,862 |
| 2009-01-23 | 2009-01-21 | 35.272 | 1,673 | +284 | 0.01% | 59,011 |
| 2009-01-21 | 2009-01-19 | 36.683 | 1,389 | -425 | 0.01% | 50,953 |
| 2009-01-15 | 2009-01-13 | 38.094 | 1,814 | +283 | 0.01% | 69,103 |
| 2009-01-14 | 2009-01-12 | 39.505 | 1,531 | +1,106 | 0.01% | 60,482 |
| 2009-01-13 | 2009-01-09 | 40.210 | 425 | -426 | 0.00% | 17,089 |
| 2009-01-12 | 2009-01-08 | 42.327 | 851 | +426 | 0.01% | 36,020 |
| 2009-01-09 | 2009-01-07 | 45.149 | 425 | -85 | 0.00% | 19,188 |
| 2009-01-02 | 2008-12-29 | 35.978 | 510 | -1,418 | 0.00% | 18,349 |
| 2008-12-29 | 2008-12-22 | 35.272 | 1,928 | -1,134 | 0.01% | 68,005 |
| 2008-12-23 | 2008-12-19 | 37.389 | 3,062 | +2,098 | 0.02% | 114,484 |
| 2008-12-19 | 2008-12-17 | 40.916 | 964 | +369 | 0.01% | 39,443 |
| 2008-12-18 | 2008-12-16 | 40.916 | 595 | +595 | 0.00% | 24,345 |
| 2008-11-05 | 2008-11-03 | 42.327 | 0 | -340 | ||
| 2008-11-04 | 2008-10-31 | 38.800 | 340 | -511 | 0.00% | 13,192 |
| 2008-10-27 | 2008-10-23 | 28.923 | 851 | +114 | 0.01% | 24,614 |
| 2008-10-24 | 2008-10-22 | 28.218 | 737 | -1,134 | 0.00% | 20,797 |
| 2008-10-22 | 2008-10-20 | 33.861 | 1,871 | -29 | 0.01% | 63,355 |
| 2008-10-21 | 2008-10-17 | 33.861 | 1,900 | -1,559 | 0.01% | 64,337 |
| 2008-10-17 | 2008-10-15 | 35.978 | 3,459 | +2,608 | 0.02% | 124,447 |
| 2008-10-16 | 2008-10-14 | 38.800 | 851 | +851 | 0.01% | 33,018 |
| 2008-10-15 | 2008-10-13 | 36.683 | 0 | -284 | ||
| 2008-10-14 | 2008-10-10 | 35.272 | 284 | +284 | 0.00% | 10,017 |
| 2008-09-30 | 2008-09-26 | 44.443 | 0 | -794 | ||
| 2008-09-29 | 2008-09-25 | 42.327 | 794 | +794 | 0.01% | 33,608 |
| 2008-06-12 | 2008-06-10 | 91.708 | 0 | -567 | ||
| 2008-06-04 | 2008-06-02 | 97.352 | 567 | +567 | 0.00% | 55,198 |
| 2007-11-16 | 2007-11-14 | 110.666 | 0 | -59 | ||
| 2007-11-02 | 2007-10-31 | 120.850 | 59 | +59 | 0.00% | 7,130 |
| 2007-09-14 | 2007-09-12 | 115.419 | 0 | -442 | ||
| 2007-09-05 | 2007-09-03 | 80.793 | 442 | -589 | 0.00% | 35,711 |
| 2007-08-28 | 2007-08-24 | 76.041 | 1,031 | +589 | 0.01% | 78,398 |
| 2007-06-29 | 2007-06-27 | 111.345 | 442 | +442 | 0.00% | 49,215 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy