History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 45,736 +0 0.04% 4,848
2025-10-13 2025-10-09 0.106 45,736 +0 0.04% 4,848
2025-10-10 2025-10-08 0.106 45,736 +0 0.04% 4,848
2025-10-09 2025-10-06 0.106 45,736 +0 0.04% 4,848
2025-10-08 2025-10-03 0.106 45,736 +0 0.04% 4,848
2025-10-06 2025-10-02 0.106 45,736 +0 0.04% 4,848
2025-10-03 2025-09-30 0.106 45,736 +0 0.04% 4,848
2025-10-02 2025-09-29 0.106 45,736 +0 0.04% 4,848
2025-09-30 2025-09-26 0.106 45,736 +0 0.04% 4,848
2025-09-29 2025-09-25 0.106 45,736 +0 0.04% 4,848
2025-09-26 2025-09-24 0.106 45,736 +0 0.04% 4,848
2025-09-25 2025-09-23 0.106 45,736 +0 0.04% 4,848
2025-09-24 2025-09-22 0.106 45,736 +0 0.04% 4,848
2025-09-23 2025-09-19 0.106 45,736 +0 0.04% 4,848
2025-09-22 2025-09-18 0.106 45,736 +0 0.04% 4,848
2025-09-19 2025-09-17 0.106 45,736 +0 0.04% 4,848
2025-09-18 2025-09-16 0.106 45,736 +0 0.04% 4,848
2025-09-17 2025-09-15 0.106 45,736 +0 0.04% 4,848
2025-09-16 2025-09-12 0.106 45,736 +0 0.04% 4,848
2025-09-15 2025-09-11 0.106 45,736 +0 0.04% 4,848
2025-09-12 2025-09-10 0.106 45,736 +0 0.04% 4,848
2025-09-11 2025-09-09 0.106 45,736 +0 0.04% 4,848
2025-09-10 2025-09-08 0.106 45,736 +0 0.04% 4,848
2025-09-09 2025-09-05 0.106 45,736 +0 0.04% 4,848
2025-09-08 2025-09-04 0.106 45,736 +0 0.04% 4,848
2025-09-05 2025-09-03 0.106 45,736 +0 0.04% 4,848
2025-09-04 2025-09-02 0.106 45,736 +0 0.04% 4,848
2025-09-03 2025-09-01 0.106 45,736 +0 0.04% 4,848
2025-09-02 2025-08-29 0.106 45,736 +0 0.04% 4,848
2025-09-01 2025-08-28 0.106 45,736 +0 0.04% 4,848
2025-08-29 2025-08-27 0.106 45,736 +0 0.04% 4,848
2025-08-28 2025-08-26 0.106 45,736 +0 0.04% 4,848
2025-08-27 2025-08-25 0.106 45,736 +0 0.04% 4,848
2025-08-26 2025-08-22 0.106 45,736 +0 0.04% 4,848
2025-08-25 2025-08-21 0.106 45,736 +0 0.04% 4,848
2025-08-22 2025-08-20 0.106 45,736 +0 0.04% 4,848
2025-08-21 2025-08-19 0.106 45,736 +0 0.04% 4,848
2025-08-20 2025-08-18 0.106 45,736 +0 0.04% 4,848
2025-08-19 2025-08-15 0.106 45,736 +0 0.04% 4,848
2025-08-18 2025-08-14 0.106 45,736 +0 0.04% 4,848
2025-08-15 2025-08-13 0.106 45,736 +0 0.04% 4,848
2025-08-14 2025-08-12 0.106 45,736 +0 0.04% 4,848
2025-08-13 2025-08-11 0.106 45,736 +0 0.04% 4,848
2025-08-12 2025-08-08 0.106 45,736 +0 0.04% 4,848
2025-08-11 2025-08-07 0.106 45,736 +0 0.04% 4,848
2025-08-08 2025-08-06 0.106 45,736 +0 0.04% 4,848
2025-08-07 2025-08-05 0.106 45,736 +0 0.04% 4,848
2025-08-06 2025-08-04 0.106 45,736 +0 0.04% 4,848
2025-08-05 2025-08-01 0.106 45,736 +0 0.04% 4,848
2025-08-04 2025-07-31 0.106 45,736 +0 0.04% 4,848
2025-08-01 2025-07-30 0.106 45,736 +0 0.04% 4,848
2025-07-31 2025-07-29 0.106 45,736 +0 0.04% 4,848
2025-07-30 2025-07-28 0.106 45,736 +0 0.04% 4,848
2025-07-29 2025-07-25 0.106 45,736 +0 0.04% 4,848
2025-07-28 2025-07-24 0.106 45,736 +0 0.04% 4,848
2025-07-25 2025-07-23 0.106 45,736 +0 0.04% 4,848
2025-07-24 2025-07-22 0.106 45,736 +0 0.04% 4,848
2025-07-23 2025-07-21 0.106 45,736 +0 0.04% 4,848
2025-07-22 2025-07-18 0.106 45,736 +0 0.04% 4,848
2025-07-21 2025-07-17 0.106 45,736 +0 0.04% 4,848
2025-07-18 2025-07-16 0.106 45,736 +0 0.04% 4,848
2025-07-17 2025-07-15 0.106 45,736 +0 0.04% 4,848
2025-07-16 2025-07-14 0.106 45,736 +0 0.04% 4,848
2025-07-15 2025-07-11 0.106 45,736 +0 0.04% 4,848
2025-07-14 2025-07-10 0.106 45,736 +0 0.04% 4,848
2025-07-11 2025-07-09 0.106 45,736 +0 0.04% 4,848
2025-07-10 2025-07-08 0.106 45,736 +0 0.04% 4,848
2025-07-09 2025-07-07 0.106 45,736 +0 0.04% 4,848
2025-07-08 2025-07-04 0.106 45,736 +0 0.04% 4,848
2025-07-07 2025-07-03 0.106 45,736 +0 0.04% 4,848
2025-07-04 2025-07-02 0.106 45,736 +0 0.04% 4,848
2025-07-03 2025-06-30 0.106 45,736 +0 0.04% 4,848
2025-07-02 2025-06-27 0.106 45,736 +0 0.04% 4,848
2025-06-30 2025-06-26 0.106 45,736 +0 0.04% 4,848
2025-06-27 2025-06-25 0.106 45,736 +0 0.04% 4,848
2025-06-26 2025-06-24 0.106 45,736 +0 0.04% 4,848
2025-06-25 2025-06-23 0.106 45,736 +0 0.04% 4,848
2025-06-24 2025-06-20 0.106 45,736 +0 0.04% 4,848
2025-06-23 2025-06-19 0.106 45,736 +0 0.04% 4,848
2025-06-20 2025-06-18 0.106 45,736 +0 0.04% 4,848
2025-06-19 2025-06-17 0.106 45,736 +0 0.04% 4,848
2025-06-18 2025-06-16 0.106 45,736 +0 0.04% 4,848
2025-06-17 2025-06-13 0.106 45,736 +0 0.04% 4,848
2025-06-16 2025-06-12 0.106 45,736 +0 0.04% 4,848
2025-06-13 2025-06-11 0.106 45,736 +0 0.04% 4,848
2025-06-12 2025-06-10 0.106 45,736 +0 0.04% 4,848
2025-06-11 2025-06-09 0.106 45,736 +0 0.04% 4,848
2025-06-10 2025-06-06 0.106 45,736 +0 0.04% 4,848
2025-06-09 2025-06-05 0.106 45,736 +0 0.04% 4,848
2025-06-06 2025-06-04 0.106 45,736 +0 0.04% 4,848
2025-06-05 2025-06-03 0.106 45,736 +0 0.04% 4,848
2025-06-04 2025-06-02 0.106 45,736 +0 0.04% 4,848
2025-06-03 2025-05-30 0.106 45,736 +0 0.04% 4,848
2025-06-02 2025-05-29 0.106 45,736 +0 0.04% 4,848
2025-05-30 2025-05-28 0.106 45,736 +0 0.04% 4,848
2025-05-29 2025-05-27 0.106 45,736 +0 0.04% 4,848
2025-05-28 2025-05-26 0.106 45,736 +0 0.04% 4,848
2025-05-27 2025-05-23 0.106 45,736 +0 0.04% 4,848
2025-05-26 2025-05-22 0.106 45,736 +0 0.04% 4,848
2025-05-23 2025-05-21 0.106 45,736 +0 0.04% 4,848
2025-05-22 2025-05-20 0.106 45,736 +0 0.04% 4,848
2025-05-21 2025-05-19 0.106 45,736 +0 0.04% 4,848
2025-05-20 2025-05-16 0.106 45,736 +0 0.04% 4,848
2025-05-19 2025-05-15 0.106 45,736 +0 0.04% 4,848
2025-05-16 2025-05-14 0.106 45,736 +0 0.04% 4,848
2025-05-15 2025-05-13 0.106 45,736 +0 0.04% 4,848
2025-05-14 2025-05-12 0.106 45,736 +0 0.04% 4,848
2025-05-13 2025-05-09 0.106 45,736 +0 0.04% 4,848
2025-05-12 2025-05-08 0.106 45,736 +0 0.04% 4,848
2025-05-09 2025-05-07 0.106 45,736 +0 0.04% 4,848
2025-05-08 2025-05-06 0.106 45,736 +0 0.04% 4,848
2025-05-07 2025-05-02 0.106 45,736 +0 0.04% 4,848
2025-05-06 2025-04-30 0.106 45,736 +0 0.04% 4,848
2025-05-02 2025-04-29 0.106 45,736 +0 0.04% 4,848
2025-04-30 2025-04-28 0.106 45,736 +0 0.04% 4,848
2025-04-29 2025-04-25 0.106 45,736 +0 0.04% 4,848
2025-04-28 2025-04-24 0.106 45,736 +0 0.04% 4,848
2025-04-25 2025-04-23 0.106 45,736 +0 0.04% 4,848
2025-04-24 2025-04-22 0.106 45,736 +0 0.04% 4,848
2025-04-23 2025-04-17 0.106 45,736 +0 0.04% 4,848
2025-04-22 2025-04-16 0.106 45,736 +0 0.04% 4,848
2025-04-17 2025-04-15 0.106 45,736 +0 0.04% 4,848
2025-04-16 2025-04-14 0.106 45,736 +0 0.04% 4,848
2025-04-15 2025-04-11 0.106 45,736 +0 0.04% 4,848
2025-04-14 2025-04-10 0.106 45,736 +0 0.04% 4,848
2025-04-11 2025-04-09 0.106 45,736 +0 0.04% 4,848
2025-04-10 2025-04-08 0.106 45,736 +0 0.04% 4,848
2025-04-09 2025-04-07 0.106 45,736 +0 0.04% 4,848
2025-04-08 2025-04-03 0.106 45,736 +0 0.04% 4,848
2025-04-07 2025-04-02 0.106 45,736 +0 0.04% 4,848
2025-04-03 2025-04-01 0.106 45,736 +0 0.04% 4,848
2025-04-02 2025-03-31 0.106 45,736 +0 0.04% 4,848
2025-04-01 2025-03-28 0.109 45,736 +0 0.04% 4,985
2025-03-31 2025-03-27 0.109 45,736 +0 0.04% 4,985
2025-03-28 2025-03-26 0.113 45,736 +0 0.04% 5,168
2025-03-27 2025-03-25 0.113 45,736 +0 0.04% 5,168
2025-03-26 2025-03-24 0.127 45,736 +0 0.04% 5,808
2025-03-25 2025-03-21 0.127 45,736 +0 0.04% 5,808
2025-03-24 2025-03-20 0.114 45,736 +0 0.04% 5,214
2025-03-21 2025-03-19 0.114 45,736 +0 0.04% 5,214
2025-03-20 2025-03-18 0.114 45,736 +0 0.04% 5,214
2025-03-19 2025-03-17 0.114 45,736 +0 0.04% 5,214
2025-03-18 2025-03-14 0.114 45,736 +0 0.04% 5,214
2025-03-17 2025-03-13 0.114 45,736 +0 0.04% 5,214
2025-03-14 2025-03-12 0.115 45,736 +0 0.04% 5,260
2025-03-13 2025-03-11 0.115 45,736 +0 0.04% 5,260
2025-03-12 2025-03-10 0.115 45,736 +0 0.04% 5,260
2025-03-11 2025-03-07 0.115 45,736 +0 0.04% 5,260
2025-03-10 2025-03-06 0.120 45,736 +0 0.04% 5,488
2025-03-07 2025-03-05 0.094 45,736 +0 0.04% 4,299
2025-03-06 2025-03-04 0.104 45,736 +0 0.04% 4,757
2025-03-05 2025-03-03 0.105 45,736 +0 0.04% 4,802
2025-03-04 2025-02-28 0.117 45,736 +0 0.04% 5,351
2025-03-03 2025-02-27 0.130 45,736 +0 0.04% 5,946
2025-02-28 2025-02-26 0.140 45,736 +0 0.04% 6,403
2025-02-27 2025-02-25 0.160 45,736 +0 0.04% 7,318
2025-02-26 2025-02-24 0.160 45,736 +0 0.04% 7,318
2025-02-25 2025-02-21 0.190 45,736 +0 0.04% 8,690
2025-02-24 2025-02-20 0.200 45,736 +0 0.04% 9,147
2025-02-21 2025-02-19 0.210 45,736 +0 0.04% 9,605
2025-02-20 2025-02-18 0.210 45,736 +0 0.04% 9,605
2025-02-19 2025-02-17 0.210 45,736 +0 0.04% 9,605
2025-02-18 2025-02-14 0.210 45,736 +0 0.04% 9,605
2025-02-17 2025-02-13 0.210 45,736 +0 0.04% 9,605
2025-02-14 2025-02-12 0.210 45,736 +0 0.04% 9,605
2025-02-13 2025-02-11 0.210 45,736 +0 0.04% 9,605
2025-02-12 2025-02-10 0.210 45,736 +0 0.04% 9,605
2025-02-11 2025-02-07 0.210 45,736 +0 0.04% 9,605
2025-02-10 2025-02-06 0.220 45,736 +0 0.04% 10,062
2025-02-07 2025-02-05 0.220 45,736 +0 0.04% 10,062
2025-02-06 2025-02-04 0.220 45,736 +0 0.04% 10,062
2025-02-05 2025-02-03 0.220 45,736 +0 0.04% 10,062
2025-02-04 2025-01-28 0.220 45,736 +0 0.04% 10,062
2025-02-03 2025-01-24 0.220 45,736 +0 0.04% 10,062
2025-01-27 2025-01-23 0.220 45,736 +0 0.04% 10,062
2025-01-24 2025-01-22 0.220 45,736 +0 0.04% 10,062
2025-01-23 2025-01-21 0.220 45,736 +0 0.04% 10,062
2025-01-22 2025-01-20 0.220 45,736 +0 0.04% 10,062
2025-01-21 2025-01-17 0.220 45,736 +0 0.04% 10,062
2025-01-20 2025-01-16 0.220 45,736 +0 0.04% 10,062
2025-01-17 2025-01-15 0.220 45,736 +0 0.04% 10,062
2025-01-16 2025-01-14 0.200 45,736 +0 0.04% 9,147
2025-01-15 2025-01-13 0.200 45,736 +0 0.04% 9,147
2025-01-14 2025-01-10 0.200 45,736 +0 0.04% 9,147
2025-01-13 2025-01-09 0.200 45,736 +0 0.04% 9,147
2025-01-10 2025-01-08 0.200 45,736 +0 0.04% 9,147
2025-01-09 2025-01-07 0.200 45,736 +0 0.04% 9,147
2025-01-08 2025-01-06 0.200 45,736 +0 0.04% 9,147
2025-01-07 2025-01-03 0.200 45,736 +0 0.04% 9,147
2025-01-06 2025-01-02 0.200 45,736 +0 0.04% 9,147
2025-01-03 2024-12-31 0.181 45,736 +0 0.04% 8,278
2025-01-02 2024-12-27 0.260 45,736 +0 0.04% 11,891
2024-12-30 2024-12-24 0.260 45,736 +0 0.04% 11,891
2024-12-27 2024-12-20 0.260 45,736 +0 0.04% 11,891
2024-12-23 2024-12-19 0.260 45,736 +0 0.04% 11,891
2024-12-20 2024-12-18 0.260 45,736 +0 0.04% 11,891
2024-12-19 2024-12-17 0.260 45,736 +0 0.04% 11,891
2024-12-18 2024-12-16 0.260 45,736 +0 0.04% 11,891
2024-12-17 2024-12-13 0.260 45,736 +0 0.04% 11,891
2024-12-16 2024-12-12 0.260 45,736 +0 0.04% 11,891
2024-12-13 2024-12-11 0.260 45,736 +0 0.04% 11,891
2024-12-12 2024-12-10 0.260 45,736 +0 0.04% 11,891
2024-12-11 2024-12-09 0.260 45,736 +0 0.04% 11,891
2024-12-10 2024-12-06 0.260 45,736 +0 0.04% 11,891
2024-12-09 2024-12-05 0.260 45,736 +0 0.04% 11,891
2024-12-06 2024-12-04 0.260 45,736 +0 0.04% 11,891
2024-12-05 2024-12-03 0.260 45,736 +0 0.04% 11,891
2024-12-04 2024-12-02 0.260 45,736 +0 0.04% 11,891
2024-12-03 2024-11-29 0.260 45,736 +0 0.04% 11,891
2024-12-02 2024-11-28 0.260 45,736 +0 0.04% 11,891
2024-11-29 2024-11-27 0.260 45,736 +0 0.04% 11,891
2024-11-28 2024-11-26 0.260 45,736 +0 0.04% 11,891
2024-11-27 2024-11-25 0.260 45,736 +0 0.04% 11,891
2024-11-26 2024-11-22 0.290 45,736 +0 0.04% 13,263
2024-11-25 2024-11-21 0.290 45,736 +0 0.04% 13,263
2024-11-22 2024-11-20 0.290 45,736 +0 0.04% 13,263
2024-11-21 2024-11-19 0.290 45,736 +0 0.04% 13,263
2024-11-20 2024-11-18 0.290 45,736 +0 0.04% 13,263
2024-11-19 2024-11-15 0.290 45,736 +0 0.04% 13,263
2024-11-18 2024-11-14 0.290 45,736 +0 0.04% 13,263
2024-11-15 2024-11-13 0.290 45,736 +0 0.04% 13,263
2024-11-14 2024-11-12 0.290 45,736 +0 0.04% 13,263
2024-11-13 2024-11-11 0.290 45,736 +0 0.04% 13,263
2024-11-12 2024-11-08 0.280 45,736 +0 0.04% 12,806
2024-11-11 2024-11-07 0.241 45,736 +0 0.04% 11,022
2024-11-08 2024-11-06 0.240 45,736 +0 0.04% 10,977
2024-11-07 2024-11-05 0.240 45,736 +0 0.04% 10,977
2024-11-06 2024-11-04 0.240 45,736 +0 0.04% 10,977
2024-11-05 2024-11-01 0.240 45,736 +0 0.04% 10,977
2024-11-04 2024-10-31 0.217 45,736 +0 0.04% 9,925
2024-11-01 2024-10-30 0.217 45,736 +0 0.04% 9,925
2024-10-31 2024-10-29 0.330 45,736 +0 0.04% 15,093
2024-10-30 2024-10-28 0.330 45,736 +0 0.04% 15,093
2024-10-29 2024-10-25 0.330 45,736 +0 0.04% 15,093
2024-10-28 2024-10-24 0.330 45,736 +0 0.04% 15,093
2024-10-25 2024-10-23 0.330 45,736 +0 0.04% 15,093
2024-10-24 2024-10-22 0.350 45,736 +0 0.04% 16,008
2024-10-23 2024-10-21 0.350 45,736 +0 0.04% 16,008
2024-10-22 2024-10-18 0.350 45,736 +0 0.04% 16,008
2024-10-21 2024-10-17 0.310 45,736 +0 0.04% 14,178
2024-10-18 2024-10-16 0.310 45,736 +0 0.04% 14,178
2024-10-17 2024-10-15 0.310 45,736 +0 0.04% 14,178
2024-10-16 2024-10-14 0.310 45,736 +0 0.04% 14,178
2024-10-15 2024-10-10 0.305 45,736 +0 0.04% 13,949
2024-10-14 2024-10-09 0.300 45,736 +0 0.04% 13,721
2024-10-10 2024-10-08 0.380 45,736 +0 0.04% 17,380
2024-10-09 2024-10-07 0.480 45,736 +0 0.04% 21,953
2024-10-08 2024-10-04 0.410 45,736 +0 0.04% 18,752
2024-10-07 2024-10-03 0.190 45,736 +0 0.04% 8,690
2024-10-04 2024-10-02 0.162 45,736 +0 0.04% 7,409
2024-10-03 2024-09-30 0.150 45,736 +0 0.04% 6,860
2024-10-02 2024-09-27 0.150 45,736 +0 0.04% 6,860
2024-09-30 2024-09-26 0.150 45,736 +0 0.04% 6,860
2024-09-27 2024-09-25 0.150 45,736 +0 0.04% 6,860
2024-09-26 2024-09-24 0.150 45,736 +0 0.04% 6,860
2024-09-25 2024-09-23 0.150 45,736 +0 0.04% 6,860
2024-09-24 2024-09-20 0.150 45,736 +0 0.04% 6,860
2024-09-23 2024-09-19 0.150 45,736 +0 0.04% 6,860
2024-09-20 2024-09-17 0.150 45,736 +0 0.04% 6,860
2024-09-19 2024-09-16 0.150 45,736 +0 0.04% 6,860
2024-09-17 2024-09-13 0.150 45,736 +0 0.04% 6,860
2024-09-16 2024-09-12 0.150 45,736 +0 0.04% 6,860
2024-09-13 2024-09-11 0.150 45,736 +0 0.04% 6,860
2024-09-12 2024-09-10 0.167 45,736 +0 0.04% 7,638
2024-09-11 2024-09-09 0.144 45,736 +0 0.04% 6,586
2024-09-10 2024-09-05 0.125 45,736 +0 0.04% 5,717
2024-09-09 2024-09-04 0.141 45,736 +0 0.04% 6,449
2024-09-05 2024-09-03 0.141 45,736 +0 0.04% 6,449
2024-09-04 2024-09-02 0.141 45,736 +0 0.04% 6,449
2024-09-03 2024-08-30 0.141 45,736 +0 0.04% 6,449
2024-09-02 2024-08-29 0.141 45,736 +0 0.04% 6,449
2024-08-30 2024-08-28 0.141 45,736 +0 0.04% 6,449
2024-08-29 2024-08-27 0.140 45,736 +0 0.04% 6,403
2024-08-28 2024-08-26 0.140 45,736 +0 0.04% 6,403
2024-08-27 2024-08-23 0.140 45,736 +0 0.04% 6,403
2024-08-26 2024-08-22 0.140 45,736 +0 0.04% 6,403
2024-08-23 2024-08-21 0.140 45,736 +0 0.04% 6,403
2024-08-22 2024-08-20 0.140 45,736 +0 0.04% 6,403
2024-08-21 2024-08-19 0.140 45,736 +0 0.04% 6,403
2024-08-20 2024-08-16 0.140 45,736 +0 0.04% 6,403
2024-08-19 2024-08-15 0.140 45,736 +0 0.04% 6,403
2024-08-16 2024-08-14 0.170 45,736 +0 0.04% 7,775
2024-08-15 2024-08-13 0.170 45,736 +0 0.04% 7,775
2024-08-14 2024-08-12 0.170 45,736 +0 0.04% 7,775
2024-08-13 2024-08-09 0.170 45,736 +0 0.04% 7,775
2024-08-12 2024-08-08 0.170 45,736 +0 0.04% 7,775
2024-08-09 2024-08-07 0.170 45,736 +0 0.04% 7,775
2024-08-08 2024-08-06 0.170 45,736 +0 0.04% 7,775
2024-08-07 2024-08-05 0.170 45,736 +0 0.04% 7,775
2024-08-06 2024-08-02 0.170 45,736 +0 0.04% 7,775
2024-08-05 2024-08-01 0.170 45,736 +0 0.04% 7,775
2024-08-02 2024-07-31 0.170 45,736 +0 0.04% 7,775
2024-08-01 2024-07-30 0.170 45,736 +0 0.04% 7,775
2024-07-31 2024-07-29 0.170 45,736 +0 0.04% 7,775
2024-07-30 2024-07-26 0.170 45,736 +0 0.04% 7,775
2024-07-29 2024-07-25 0.170 45,736 +0 0.04% 7,775
2024-07-26 2024-07-24 0.170 45,736 +0 0.04% 7,775
2024-07-25 2024-07-23 0.170 45,736 +0 0.04% 7,775
2024-07-24 2024-07-22 0.170 45,736 +0 0.04% 7,775
2024-07-23 2024-07-19 0.170 45,736 +0 0.04% 7,775
2024-07-22 2024-07-18 0.170 45,736 +0 0.04% 7,775
2024-07-19 2024-07-17 0.170 45,736 +0 0.04% 7,775
2024-07-18 2024-07-16 0.170 45,736 +0 0.04% 7,775
2024-07-17 2024-07-15 0.170 45,736 +0 0.04% 7,775
2024-07-16 2024-07-12 0.170 45,736 +0 0.04% 7,775
2024-07-15 2024-07-11 0.170 45,736 +0 0.04% 7,775
2024-07-12 2024-07-10 0.170 45,736 +0 0.04% 7,775
2024-07-11 2024-07-09 0.170 45,736 +0 0.04% 7,775
2024-07-10 2024-07-08 0.170 45,736 +0 0.04% 7,775
2024-07-09 2024-07-05 0.170 45,736 +0 0.04% 7,775
2024-07-08 2024-07-04 0.170 45,736 +0 0.04% 7,775
2024-07-05 2024-07-03 0.170 45,736 +0 0.04% 7,775
2024-07-04 2024-07-02 0.170 45,736 +0 0.04% 7,775
2024-07-03 2024-06-28 0.170 45,736 +0 0.04% 7,775
2024-07-02 2024-06-27 0.165 45,736 +0 0.04% 7,546
2024-06-28 2024-06-26 0.160 45,736 +0 0.04% 7,318
2024-06-27 2024-06-25 0.160 45,736 +0 0.04% 7,318
2024-06-26 2024-06-24 0.160 45,736 +0 0.04% 7,318
2024-06-25 2024-06-21 0.160 45,736 +0 0.04% 7,318
2024-06-24 2024-06-20 0.160 45,736 +0 0.04% 7,318
2024-06-21 2024-06-19 0.170 45,736 +0 0.04% 7,775
2024-06-20 2024-06-18 0.170 45,736 +0 0.04% 7,775
2024-06-19 2024-06-17 0.170 45,736 +0 0.04% 7,775
2024-06-18 2024-06-14 0.170 45,736 +0 0.04% 7,775
2024-06-17 2024-06-13 0.170 45,736 +0 0.04% 7,775
2024-06-14 2024-06-12 0.170 45,736 +0 0.04% 7,775
2024-06-13 2024-06-11 0.170 45,736 +0 0.04% 7,775
2024-06-12 2024-06-07 0.170 45,736 +0 0.04% 7,775
2024-06-11 2024-06-06 0.170 45,736 +0 0.04% 7,775
2024-06-07 2024-06-05 0.170 45,736 +0 0.04% 7,775
2024-06-06 2024-06-04 0.170 45,736 +0 0.04% 7,775
2024-06-05 2024-06-03 0.179 45,736 +0 0.04% 8,187
2024-06-04 2024-05-31 0.199 45,736 +0 0.04% 9,101
2024-06-03 2024-05-30 0.199 45,736 +0 0.04% 9,101
2024-05-31 2024-05-29 0.199 45,736 +0 0.04% 9,101
2024-05-30 2024-05-28 0.199 45,736 +0 0.04% 9,101
2024-05-29 2024-05-27 0.199 45,736 +0 0.04% 9,101
2024-05-28 2024-05-24 0.199 45,736 +0 0.04% 9,101
2024-05-27 2024-05-23 0.189 45,736 +0 0.04% 8,644
2024-05-24 2024-05-22 0.189 45,736 +0 0.04% 8,644
2024-05-23 2024-05-21 0.189 45,736 +0 0.04% 8,644
2024-05-22 2024-05-20 0.189 45,736 +0 0.04% 8,644
2024-05-21 2024-05-17 0.175 45,736 +0 0.04% 8,004
2024-05-20 2024-05-16 0.175 45,736 +0 0.04% 8,004
2024-05-17 2024-05-14 0.174 45,736 +0 0.04% 7,958
2024-05-16 2024-05-13 0.180 45,736 +0 0.04% 8,232
2024-05-14 2024-05-10 0.180 45,736 +0 0.04% 8,232
2024-05-13 2024-05-09 0.180 45,736 +0 0.04% 8,232
2024-05-10 2024-05-08 0.174 45,736 +0 0.04% 7,958
2024-05-09 2024-05-07 0.172 45,736 +0 0.04% 7,867
2024-05-08 2024-05-06 0.172 45,736 +0 0.04% 7,867
2024-05-07 2024-05-03 0.171 45,736 +0 0.04% 7,821
2024-05-06 2024-05-02 0.171 45,736 +0 0.04% 7,821
2024-05-03 2024-04-30 0.172 45,736 +0 0.04% 7,867
2024-05-02 2024-04-29 0.172 45,736 +0 0.04% 7,867
2024-04-30 2024-04-26 0.172 45,736 +0 0.04% 7,867
2024-04-29 2024-04-25 0.172 45,736 +0 0.04% 7,867
2024-04-26 2024-04-24 0.172 45,736 +0 0.04% 7,867
2024-04-25 2024-04-23 0.172 45,736 +0 0.04% 7,867
2024-04-24 2024-04-22 0.172 45,736 +0 0.04% 7,867
2024-04-23 2024-04-19 0.172 45,736 +0 0.04% 7,867
2024-04-22 2024-04-18 0.172 45,736 +0 0.04% 7,867
2024-04-19 2024-04-17 0.172 45,736 +0 0.04% 7,867
2024-04-18 2024-04-16 0.172 45,736 +0 0.04% 7,867
2024-04-17 2024-04-15 0.172 45,736 +0 0.04% 7,867
2024-04-16 2024-04-12 0.172 45,736 +0 0.04% 7,867
2024-04-15 2024-04-11 0.149 45,736 +0 0.04% 6,815
2024-04-12 2024-04-10 0.171 45,736 +0 0.04% 7,821
2024-04-11 2024-04-09 0.171 45,736 +0 0.04% 7,821
2024-04-10 2024-04-08 0.171 45,736 +0 0.04% 7,821
2024-04-09 2024-04-05 0.171 45,736 +0 0.04% 7,821
2024-04-08 2024-04-03 0.195 45,736 +0 0.04% 8,919
2024-04-05 2024-04-02 0.195 45,736 +0 0.04% 8,919
2024-04-03 2024-03-28 0.195 45,736 +0 0.04% 8,919
2024-04-02 2024-03-27 0.195 45,736 +0 0.04% 8,919
2024-03-28 2024-03-26 0.195 45,736 +0 0.04% 8,919
2024-03-27 2024-03-25 0.195 45,736 +0 0.04% 8,919
2024-03-26 2024-03-22 0.195 45,736 +0 0.04% 8,919
2024-03-25 2024-03-21 0.195 45,736 +0 0.04% 8,919
2024-03-22 2024-03-20 0.195 45,736 +0 0.04% 8,919
2024-03-21 2024-03-19 0.195 45,736 +0 0.04% 8,919
2024-03-20 2024-03-18 0.195 45,736 +0 0.04% 8,919
2024-03-19 2024-03-15 0.194 45,736 +0 0.04% 8,873
2024-03-18 2024-03-14 0.193 45,736 +0 0.04% 8,827
2024-03-15 2024-03-13 0.180 45,736 +0 0.04% 8,232
2024-03-14 2024-03-12 0.189 45,736 +0 0.04% 8,644
2024-03-13 2024-03-11 0.189 45,736 +0 0.04% 8,644
2024-03-12 2024-03-08 0.190 45,736 +0 0.04% 8,690
2024-03-11 2024-03-07 0.190 45,736 +0 0.04% 8,690
2024-03-08 2024-03-06 0.190 45,736 +0 0.04% 8,690
2024-03-07 2024-03-05 0.190 45,736 +0 0.04% 8,690
2024-03-06 2024-03-04 0.190 45,736 +0 0.04% 8,690
2024-03-05 2024-03-01 0.190 45,736 +0 0.04% 8,690
2024-03-04 2024-02-29 0.190 45,736 +0 0.04% 8,690
2024-03-01 2024-02-28 0.190 45,736 +0 0.04% 8,690
2024-02-29 2024-02-27 0.190 45,736 +0 0.04% 8,690
2024-02-28 2024-02-26 0.190 45,736 +0 0.04% 8,690
2024-02-27 2024-02-23 0.191 45,736 +0 0.04% 8,736
2024-02-26 2024-02-22 0.233 45,736 +0 0.04% 10,656
2024-02-23 2024-02-21 0.179 45,736 +0 0.04% 8,187
2024-02-22 2024-02-20 0.189 45,736 +0 0.04% 8,644
2024-02-21 2024-02-19 0.190 45,736 +0 0.04% 8,690
2024-02-20 2024-02-16 0.190 45,736 +0 0.04% 8,690
2024-02-19 2024-02-15 0.190 45,736 +0 0.04% 8,690
2024-02-16 2024-02-14 0.190 45,736 +0 0.04% 8,690
2024-02-15 2024-02-09 0.190 45,736 +0 0.04% 8,690
2024-02-14 2024-02-07 0.190 45,736 +0 0.04% 8,690
2024-02-08 2024-02-06 0.195 45,736 +0 0.04% 8,919
2024-02-07 2024-02-05 0.195 45,736 +0 0.04% 8,919
2024-02-06 2024-02-02 0.195 45,736 +0 0.04% 8,919
2024-02-05 2024-02-01 0.195 45,736 +0 0.04% 8,919
2024-02-02 2024-01-31 0.210 45,736 +0 0.04% 9,605
2024-02-01 2024-01-30 0.230 45,736 +0 0.04% 10,519
2024-01-31 2024-01-29 0.230 45,736 +0 0.04% 10,519
2024-01-30 2024-01-26 0.230 45,736 +0 0.04% 10,519
2024-01-29 2024-01-25 0.230 45,736 +0 0.04% 10,519
2024-01-26 2024-01-24 0.230 45,736 +0 0.04% 10,519
2024-01-25 2024-01-23 0.230 45,736 +0 0.04% 10,519
2024-01-24 2024-01-22 0.230 45,736 +0 0.04% 10,519
2024-01-23 2024-01-19 0.230 45,736 +0 0.04% 10,519
2024-01-22 2024-01-18 0.230 45,736 +0 0.04% 10,519
2024-01-19 2024-01-17 0.230 45,736 +0 0.04% 10,519
2024-01-18 2024-01-16 0.230 45,736 +0 0.04% 10,519
2024-01-17 2024-01-15 0.230 45,736 +0 0.04% 10,519
2024-01-16 2024-01-12 0.230 45,736 +0 0.04% 10,519
2024-01-15 2024-01-11 0.230 45,736 +0 0.04% 10,519
2024-01-12 2024-01-10 0.230 45,736 +0 0.04% 10,519
2024-01-11 2024-01-09 0.230 45,736 +0 0.04% 10,519
2024-01-10 2024-01-08 0.230 45,736 +0 0.04% 10,519
2024-01-09 2024-01-05 0.230 45,736 +0 0.04% 10,519
2024-01-08 2024-01-04 0.230 45,736 +0 0.04% 10,519
2024-01-05 2024-01-03 0.230 45,736 +0 0.04% 10,519
2024-01-04 2024-01-02 0.230 45,736 +0 0.04% 10,519
2024-01-03 2023-12-29 0.230 45,736 +0 0.04% 10,519
2024-01-02 2023-12-28 0.230 45,736 +0 0.04% 10,519
2023-12-29 2023-12-27 0.230 45,736 +0 0.04% 10,519
2023-12-28 2023-12-22 0.230 45,736 +0 0.04% 10,519
2023-12-27 2023-12-21 0.230 45,736 +0 0.04% 10,519
2023-12-22 2023-12-20 0.230 45,736 +0 0.04% 10,519
2023-12-21 2023-12-19 0.230 45,736 +0 0.04% 10,519
2023-12-20 2023-12-18 0.230 45,736 +0 0.04% 10,519
2023-12-19 2023-12-15 0.230 45,736 +0 0.04% 10,519
2023-12-18 2023-12-14 0.225 45,736 +0 0.04% 10,291
2023-12-15 2023-12-13 0.225 45,736 +0 0.04% 10,291
2023-12-14 2023-12-12 0.226 45,736 +0 0.04% 10,336
2023-12-13 2023-12-11 0.226 45,736 +0 0.04% 10,336
2023-12-12 2023-12-08 0.250 45,736 +0 0.04% 11,434
2023-12-11 2023-12-07 0.250 45,736 +0 0.04% 11,434
2023-12-08 2023-12-06 0.250 45,736 +0 0.04% 11,434
2023-12-07 2023-12-05 0.250 45,736 +0 0.04% 11,434
2023-12-06 2023-12-04 0.250 45,736 +0 0.04% 11,434
2023-12-05 2023-12-01 0.250 45,736 +0 0.04% 11,434
2023-12-04 2023-11-30 0.250 45,736 +0 0.04% 11,434
2023-12-01 2023-11-29 0.250 45,736 +0 0.04% 11,434
2023-11-30 2023-11-28 0.250 45,736 +0 0.04% 11,434
2023-11-29 2023-11-27 0.250 45,736 +0 0.04% 11,434
2023-11-28 2023-11-24 0.250 45,736 +0 0.04% 11,434
2023-11-27 2023-11-23 0.250 45,736 +0 0.04% 11,434
2023-11-24 2023-11-22 0.250 45,736 +0 0.04% 11,434
2023-11-23 2023-11-21 0.250 45,736 +0 0.04% 11,434
2023-11-22 2023-11-20 0.250 45,736 +0 0.04% 11,434
2023-11-21 2023-11-17 0.255 45,736 +0 0.04% 11,663
2023-11-20 2023-11-16 0.255 45,736 +0 0.04% 11,663
2023-11-17 2023-11-15 0.270 45,736 +0 0.04% 12,349
2023-11-16 2023-11-14 0.270 45,736 +0 0.04% 12,349
2023-11-15 2023-11-13 0.270 45,736 +0 0.04% 12,349
2023-11-14 2023-11-10 0.285 45,736 +0 0.04% 13,035
2023-11-13 2023-11-09 0.250 45,736 +0 0.04% 11,434
2023-11-10 2023-11-08 0.250 45,736 +0 0.04% 11,434
2023-11-09 2023-11-07 0.250 45,736 +0 0.04% 11,434
2023-11-08 2023-11-06 0.250 45,736 +0 0.04% 11,434
2023-11-07 2023-11-03 0.250 45,736 +0 0.04% 11,434
2023-11-06 2023-11-02 0.250 45,736 +0 0.04% 11,434
2023-11-03 2023-11-01 0.250 45,736 +0 0.04% 11,434
2023-11-02 2023-10-31 0.250 45,736 +0 0.04% 11,434
2023-11-01 2023-10-30 0.250 45,736 +0 0.04% 11,434
2023-10-31 2023-10-27 0.250 45,736 +0 0.04% 11,434
2023-10-30 2023-10-26 0.250 45,736 +0 0.04% 11,434
2023-10-27 2023-10-25 0.200 45,736 +0 0.04% 9,147
2023-10-26 2023-10-24 0.200 45,736 +0 0.04% 9,147
2023-10-25 2023-10-20 0.200 45,736 +0 0.04% 9,147
2023-10-24 2023-10-19 0.218 45,736 +0 0.04% 9,970
2023-10-20 2023-10-18 0.218 45,736 +0 0.04% 9,970
2023-10-19 2023-10-17 0.218 45,736 +0 0.04% 9,970
2023-10-18 2023-10-16 0.218 45,736 +0 0.04% 9,970
2023-10-17 2023-10-13 0.218 45,736 +0 0.04% 9,970
2023-10-16 2023-10-12 0.218 45,736 +0 0.04% 9,970
2023-10-13 2023-10-11 0.218 45,736 +0 0.04% 9,970
2023-10-12 2023-10-10 0.218 45,736 +0 0.04% 9,970
2023-10-11 2023-10-09 0.280 45,736 +0 0.04% 12,806
2023-10-10 2023-10-06 0.280 45,736 +0 0.04% 12,806
2023-10-09 2023-10-05 0.310 45,736 +0 0.04% 14,178
2023-10-06 2023-10-04 0.340 45,736 +0 0.04% 15,550
2023-10-05 2023-10-03 0.355 45,736 +0 0.04% 16,236
2023-10-04 2023-09-29 0.355 45,736 +0 0.04% 16,236
2023-10-03 2023-09-28 0.355 45,736 +0 0.04% 16,236
2023-09-29 2023-09-27 0.355 45,736 +0 0.04% 16,236
2023-09-28 2023-09-26 0.355 45,736 +0 0.04% 16,236
2023-09-27 2023-09-25 0.355 45,736 +0 0.04% 16,236
2023-09-26 2023-09-22 0.355 45,736 +0 0.04% 16,236
2023-09-25 2023-09-21 0.355 45,736 +0 0.04% 16,236
2023-09-22 2023-09-20 0.355 45,736 +0 0.04% 16,236
2023-09-21 2023-09-19 0.355 45,736 +0 0.04% 16,236
2023-09-20 2023-09-18 0.355 45,736 +0 0.04% 16,236
2023-09-19 2023-09-15 0.355 45,736 +0 0.04% 16,236
2023-09-18 2023-09-14 0.355 45,736 +0 0.04% 16,236
2023-09-15 2023-09-13 0.355 45,736 +0 0.04% 16,236
2023-09-14 2023-09-12 0.385 45,736 +0 0.04% 17,608
2023-09-13 2023-09-11 0.390 45,736 +0 0.04% 17,837
2023-09-12 2023-09-07 0.390 45,736 +0 0.04% 17,837
2023-09-11 2023-09-06 0.390 45,736 +0 0.04% 17,837
2023-09-07 2023-09-05 0.390 45,736 +0 0.04% 17,837
2023-09-06 2023-09-04 0.390 45,736 +0 0.04% 17,837
2023-09-05 2023-08-31 0.390 45,736 +0 0.04% 17,837
2023-09-04 2023-08-30 0.390 45,736 +0 0.04% 17,837
2023-08-31 2023-08-29 0.390 45,736 +0 0.04% 17,837
2023-08-30 2023-08-28 0.390 45,736 +0 0.04% 17,837
2023-08-29 2023-08-25 0.390 45,736 +0 0.04% 17,837
2023-08-28 2023-08-24 0.390 45,736 +0 0.04% 17,837
2023-08-25 2023-08-23 0.390 45,736 +0 0.04% 17,837
2023-08-24 2023-08-22 0.390 45,736 +0 0.04% 17,837
2023-08-23 2023-08-21 0.390 45,736 +0 0.04% 17,837
2023-08-22 2023-08-18 0.400 45,736 +0 0.04% 18,294
2023-08-21 2023-08-17 0.400 45,736 +0 0.04% 18,294
2023-08-18 2023-08-16 0.400 45,736 +0 0.04% 18,294
2023-08-17 2023-08-15 0.400 45,736 +0 0.04% 18,294
2023-08-16 2023-08-14 0.400 45,736 +0 0.04% 18,294
2023-08-15 2023-08-11 0.400 45,736 +0 0.04% 18,294
2023-08-14 2023-08-10 0.400 45,736 +0 0.04% 18,294
2023-08-11 2023-08-09 0.400 45,736 +0 0.04% 18,294
2023-08-10 2023-08-08 0.400 45,736 +0 0.04% 18,294
2023-08-09 2023-08-07 0.400 45,736 +0 0.04% 18,294
2023-08-08 2023-08-04 0.360 45,736 +0 0.04% 16,465
2023-08-07 2023-08-03 0.360 45,736 +0 0.04% 16,465
2023-08-04 2023-08-02 0.360 45,736 +0 0.04% 16,465
2023-08-03 2023-08-01 0.360 45,736 +0 0.04% 16,465
2023-08-02 2023-07-31 0.360 45,736 +0 0.04% 16,465
2023-08-01 2023-07-28 0.360 45,736 +0 0.04% 16,465
2023-07-31 2023-07-27 0.360 45,736 +0 0.04% 16,465
2023-07-28 2023-07-26 0.360 45,736 +0 0.04% 16,465
2023-07-27 2023-07-25 0.360 45,736 +0 0.04% 16,465
2023-07-26 2023-07-24 0.320 45,736 +0 0.04% 14,636
2023-07-25 2023-07-21 0.320 45,736 +0 0.04% 14,636
2023-07-24 2023-07-20 0.320 45,736 +0 0.04% 14,636
2023-07-21 2023-07-19 0.320 45,736 +0 0.04% 14,636
2023-07-20 2023-07-18 0.320 45,736 +0 0.04% 14,636
2023-07-19 2023-07-14 0.320 45,736 +0 0.04% 14,636
2023-07-18 2023-07-13 0.360 45,736 +0 0.04% 16,465
2023-07-14 2023-07-12 0.360 45,736 +0 0.04% 16,465
2023-07-13 2023-07-11 0.360 45,736 +0 0.04% 16,465
2023-07-12 2023-07-10 0.360 45,736 +0 0.04% 16,465
2023-07-11 2023-07-07 0.360 45,736 +0 0.04% 16,465
2023-07-10 2023-07-06 0.360 45,736 +0 0.04% 16,465
2023-07-07 2023-07-05 0.390 45,736 +0 0.04% 17,837
2023-07-06 2023-07-04 0.390 45,736 +0 0.04% 17,837
2023-07-05 2023-07-03 0.390 45,736 +0 0.04% 17,837
2023-07-04 2023-06-30 0.350 45,736 +0 0.04% 16,008
2023-07-03 2023-06-29 0.350 45,736 +0 0.04% 16,008
2023-06-30 2023-06-28 0.355 45,736 +0 0.04% 16,236
2023-06-29 2023-06-27 0.390 45,736 +0 0.04% 17,837
2023-06-28 2023-06-26 0.390 45,736 +0 0.04% 17,837
2023-06-27 2023-06-23 0.390 45,736 +0 0.04% 17,837
2023-06-26 2023-06-21 0.390 45,736 +0 0.04% 17,837
2023-06-23 2023-06-20 0.430 45,736 +0 0.04% 19,666
2023-06-21 2023-06-19 0.470 45,736 +0 0.04% 21,496
2023-06-20 2023-06-16 0.470 45,736 +0 0.04% 21,496
2023-06-19 2023-06-15 0.470 45,736 +0 0.04% 21,496
2023-06-16 2023-06-14 0.470 45,736 +0 0.04% 21,496
2023-06-15 2023-06-13 0.400 45,736 +0 0.04% 18,294
2023-06-14 2023-06-12 0.360 45,736 +0 0.04% 16,465
2023-06-13 2023-06-09 0.455 45,736 +0 0.04% 20,810
2023-06-12 2023-06-08 0.455 45,736 +0 0.04% 20,810
2023-06-09 2023-06-07 0.455 45,736 +0 0.04% 20,810
2023-06-08 2023-06-06 0.455 45,736 +0 0.04% 20,810
2023-06-07 2023-06-05 0.500 45,736 +0 0.04% 22,868
2023-06-06 2023-06-02 0.500 45,736 +0 0.04% 22,868
2023-06-05 2023-06-01 0.500 45,736 +0 0.04% 22,868
2023-06-02 2023-05-31 0.500 45,736 +0 0.04% 22,868
2023-06-01 2023-05-30 0.500 45,736 +0 0.04% 22,868
2023-05-31 2023-05-29 0.500 45,736 +0 0.04% 22,868
2023-05-30 2023-05-25 0.500 45,736 +0 0.04% 22,868
2023-05-29 2023-05-24 0.500 45,736 +0 0.04% 22,868
2023-05-25 2023-05-23 0.500 45,736 +0 0.04% 22,868
2023-05-24 2023-05-22 0.500 45,736 +0 0.04% 22,868
2023-05-23 2023-05-19 0.500 45,736 +0 0.04% 22,868
2023-05-22 2023-05-18 0.500 45,736 +0 0.04% 22,868
2023-05-19 2023-05-17 0.500 45,736 +0 0.04% 22,868
2023-05-18 2023-05-16 0.500 45,736 +0 0.04% 22,868
2023-05-17 2023-05-15 0.500 45,736 +0 0.04% 22,868
2023-05-16 2023-05-12 0.500 45,736 +0 0.04% 22,868
2023-05-15 2023-05-11 0.500 45,736 +0 0.04% 22,868
2023-05-12 2023-05-10 0.500 45,736 +0 0.04% 22,868
2023-05-11 2023-05-09 0.500 45,736 +0 0.04% 22,868
2023-05-10 2023-05-08 0.500 45,736 +0 0.04% 22,868
2023-05-09 2023-05-05 0.520 45,736 +0 0.04% 23,783
2023-05-08 2023-05-04 0.520 45,736 +0 0.04% 23,783
2023-05-05 2023-05-03 0.510 45,736 +0 0.04% 23,325
2023-05-04 2023-05-02 0.550 45,736 +0 0.04% 25,155
2023-05-03 2023-04-28 0.550 45,736 +0 0.04% 25,155
2023-05-02 2023-04-27 0.550 45,736 +0 0.04% 25,155
2023-04-28 2023-04-26 0.550 45,736 +0 0.04% 25,155
2023-04-27 2023-04-25 0.550 45,736 +0 0.04% 25,155
2023-04-26 2023-04-24 0.600 45,736 +0 0.04% 27,442
2023-04-25 2023-04-21 0.600 45,736 +0 0.04% 27,442
2023-04-24 2023-04-20 0.600 45,736 +0 0.04% 27,442
2023-04-21 2023-04-19 0.600 45,736 +0 0.04% 27,442
2023-04-20 2023-04-18 0.610 45,736 +0 0.04% 27,899
2023-04-19 2023-04-17 0.610 45,736 +0 0.04% 27,899
2023-04-18 2023-04-14 0.610 45,736 +0 0.04% 27,899
2023-04-17 2023-04-13 0.610 45,736 +0 0.04% 27,899
2023-04-14 2023-04-12 0.610 45,736 +0 0.04% 27,899
2023-04-13 2023-04-11 0.610 45,736 +0 0.04% 27,899
2023-04-12 2023-04-06 0.610 45,736 +0 0.04% 27,899
2023-04-11 2023-04-04 0.610 45,736 +0 0.04% 27,899
2023-04-06 2023-04-03 0.610 45,736 +0 0.04% 27,899
2023-04-04 2023-03-31 0.610 45,736 +0 0.04% 27,899
2023-04-03 2023-03-30 0.610 45,736 +0 0.04% 27,899
2023-03-31 2023-03-29 0.610 45,736 +0 0.04% 27,899
2023-03-30 2023-03-28 0.670 45,736 +0 0.04% 30,643
2023-03-29 2023-03-27 0.670 45,736 +0 0.04% 30,643
2023-03-28 2023-03-24 0.670 45,736 +0 0.04% 30,643
2023-03-27 2023-03-23 0.670 45,736 +0 0.04% 30,643
2023-03-24 2023-03-22 0.670 45,736 +0 0.04% 30,643
2023-03-23 2023-03-21 0.670 45,736 +0 0.04% 30,643
2023-03-22 2023-03-20 0.670 45,736 +0 0.04% 30,643
2023-03-21 2023-03-17 0.770 45,736 +0 0.04% 35,217
2023-03-20 2023-03-16 0.770 45,736 +0 0.04% 35,217
2023-03-17 2023-03-15 0.610 45,736 +0 0.04% 27,899
2023-03-16 2023-03-14 0.610 45,736 +0 0.04% 27,899
2023-03-15 2023-03-13 0.610 45,736 +0 0.04% 27,899
2023-03-14 2023-03-10 0.610 45,736 +0 0.04% 27,899
2023-03-13 2023-03-09 0.610 45,736 +0 0.04% 27,899
2023-03-10 2023-03-08 0.630 45,736 +0 0.04% 28,814
2023-03-09 2023-03-07 0.660 45,736 +0 0.04% 30,186
2023-03-08 2023-03-06 0.660 45,736 +0 0.04% 30,186
2023-03-07 2023-03-03 0.660 45,736 +0 0.04% 30,186
2023-03-06 2023-03-02 0.660 45,736 +0 0.04% 30,186
2023-03-03 2023-03-01 0.740 45,736 +0 0.04% 33,845
2023-03-02 2023-02-28 0.640 45,736 +0 0.04% 29,271
2023-03-01 2023-02-27 0.690 45,736 +0 0.04% 31,558
2023-02-28 2023-02-24 0.690 45,736 +0 0.04% 31,558
2023-02-27 2023-02-23 0.690 45,736 +0 0.04% 31,558
2023-02-24 2023-02-22 0.690 45,736 +0 0.04% 31,558
2023-02-23 2023-02-21 0.690 45,736 +0 0.04% 31,558
2023-02-22 2023-02-20 0.690 45,736 +0 0.04% 31,558
2023-02-21 2023-02-17 0.690 45,736 +0 0.04% 31,558
2023-02-20 2023-02-16 0.690 45,736 +0 0.04% 31,558
2023-02-17 2023-02-15 0.770 45,736 +0 0.04% 35,217
2023-02-16 2023-02-14 0.770 45,736 +0 0.04% 35,217
2023-02-15 2023-02-13 0.770 45,736 +0 0.04% 35,217
2023-02-14 2023-02-10 0.770 45,736 +0 0.04% 35,217
2023-02-13 2023-02-09 0.780 45,736 +0 0.04% 35,674
2023-02-10 2023-02-08 0.690 45,736 +0 0.04% 31,558
2023-02-09 2023-02-07 0.710 45,736 +0 0.04% 32,473
2023-02-08 2023-02-06 0.710 45,736 +0 0.04% 32,473
2023-02-07 2023-02-03 0.710 45,736 +0 0.04% 32,473
2023-02-06 2023-02-02 0.710 45,736 +0 0.04% 32,473
2023-02-03 2023-02-01 0.710 45,736 +0 0.04% 32,473
2023-02-02 2023-01-31 0.710 45,736 +0 0.04% 32,473
2023-02-01 2023-01-30 0.710 45,736 +0 0.04% 32,473
2023-01-31 2023-01-27 0.680 45,736 +0 0.04% 31,100
2023-01-30 2023-01-26 0.780 45,736 +0 0.04% 35,674
2023-01-27 2023-01-20 0.660 45,736 +0 0.04% 30,186
2023-01-26 2023-01-19 0.660 45,736 +0 0.04% 30,186
2023-01-20 2023-01-18 0.660 45,736 +0 0.04% 30,186
2023-01-19 2023-01-17 0.710 45,736 +0 0.04% 32,473
2023-01-18 2023-01-16 0.710 45,736 +0 0.04% 32,473
2023-01-17 2023-01-13 0.710 45,736 +0 0.04% 32,473
2023-01-16 2023-01-12 0.710 45,736 +0 0.04% 32,473
2023-01-13 2023-01-11 0.700 45,736 +0 0.04% 32,015
2023-01-12 2023-01-10 0.680 45,736 +0 0.04% 31,100
2023-01-11 2023-01-09 0.680 45,736 +0 0.04% 31,100
2023-01-10 2023-01-06 0.690 45,736 +0 0.04% 31,558
2023-01-09 2023-01-05 0.730 45,736 +0 0.04% 33,387
2023-01-06 2023-01-04 0.860 45,736 +0 0.04% 39,333
2023-01-05 2023-01-03 0.860 45,736 +0 0.04% 39,333
2023-01-04 2022-12-30 0.860 45,736 +0 0.04% 39,333
2023-01-03 2022-12-29 0.860 45,736 +0 0.04% 39,333
2022-12-30 2022-12-28 0.820 45,736 +0 0.04% 37,504
2022-12-29 2022-12-23 0.780 45,736 +0 0.04% 35,674
2022-12-28 2022-12-22 0.780 45,736 +0 0.04% 35,674
2022-12-23 2022-12-21 0.780 45,736 +0 0.04% 35,674
2022-12-22 2022-12-20 0.780 45,736 +0 0.04% 35,674
2022-12-21 2022-12-19 0.780 45,736 +0 0.04% 35,674
2022-12-20 2022-12-16 0.780 45,736 +0 0.04% 35,674
2022-12-19 2022-12-15 0.780 45,736 +0 0.04% 35,674
2022-12-16 2022-12-14 0.860 45,736 +0 0.04% 39,333
2022-12-15 2022-12-13 0.860 45,736 +0 0.04% 39,333
2022-12-14 2022-12-12 0.810 45,736 +0 0.04% 37,046
2022-12-13 2022-12-09 0.800 45,736 +0 0.04% 36,589
2022-12-12 2022-12-08 0.760 45,736 +0 0.04% 34,759
2022-12-09 2022-12-07 0.780 45,736 +0 0.04% 35,674
2022-12-08 2022-12-06 0.780 45,736 +0 0.04% 35,674
2022-12-07 2022-12-05 0.680 45,736 +0 0.04% 31,100
2022-12-06 2022-12-02 0.700 45,736 +0 0.04% 32,015
2022-12-05 2022-12-01 0.700 45,736 +0 0.04% 32,015
2022-12-02 2022-11-30 0.700 45,736 +0 0.04% 32,015
2022-12-01 2022-11-29 0.720 45,736 +0 0.04% 32,930
2022-11-30 2022-11-28 0.620 45,736 +0 0.04% 28,356
2022-11-29 2022-11-25 0.620 45,736 +0 0.04% 28,356
2022-11-28 2022-11-24 0.620 45,736 +0 0.04% 28,356
2022-11-25 2022-11-23 0.620 45,736 +0 0.04% 28,356
2022-11-24 2022-11-22 0.620 45,736 +0 0.04% 28,356
2022-11-23 2022-11-21 0.620 45,736 +0 0.04% 28,356
2022-11-22 2022-11-18 0.620 45,736 +0 0.04% 28,356
2022-11-21 2022-11-17 0.630 45,736 +0 0.04% 28,814
2022-11-18 2022-11-16 0.650 45,736 +0 0.04% 29,728
2022-11-17 2022-11-15 0.700 45,736 +0 0.04% 32,015
2022-11-16 2022-11-14 0.750 45,736 +0 0.04% 34,302
2022-11-15 2022-11-11 0.590 45,736 +0 0.04% 26,984
2022-11-14 2022-11-10 0.590 45,736 +0 0.04% 26,984
2022-11-11 2022-11-09 0.590 45,736 +0 0.04% 26,984
2022-11-10 2022-11-08 0.600 45,736 +0 0.04% 27,442
2022-11-09 2022-11-07 0.600 45,736 +0 0.04% 27,442
2022-11-08 2022-11-04 0.600 45,736 +0 0.04% 27,442
2022-11-07 2022-11-03 0.600 45,736 +0 0.04% 27,442
2022-11-04 2022-11-02 0.610 45,736 +0 0.04% 27,899
2022-11-03 2022-11-01 0.470 45,736 +0 0.04% 21,496
2022-11-02 2022-10-31 0.470 45,736 +0 0.04% 21,496
2022-11-01 2022-10-28 0.470 45,736 +0 0.04% 21,496
2022-10-31 2022-10-27 0.480 45,736 +0 0.04% 21,953
2022-10-28 2022-10-26 0.480 45,736 +0 0.04% 21,953
2022-10-27 2022-10-25 0.580 45,736 +0 0.04% 26,527
2022-10-26 2022-10-24 0.570 45,736 +0 0.04% 26,070
2022-10-25 2022-10-21 0.550 45,736 +0 0.04% 25,155
2022-10-24 2022-10-20 0.550 45,736 +0 0.04% 25,155
2022-10-21 2022-10-19 0.550 45,736 +0 0.04% 25,155
2022-10-20 2022-10-18 0.550 45,736 +0 0.04% 25,155
2022-10-19 2022-10-17 0.550 45,736 +0 0.04% 25,155
2022-10-18 2022-10-14 0.550 45,736 +0 0.04% 25,155
2022-10-17 2022-10-13 0.520 45,736 +0 0.04% 23,783
2022-10-14 2022-10-12 0.520 45,736 +0 0.04% 23,783
2022-10-13 2022-10-11 0.500 45,736 +0 0.04% 22,868
2022-10-12 2022-10-10 0.610 45,736 +0 0.04% 27,899
2022-10-11 2022-10-07 0.620 45,736 +0 0.04% 28,356
2022-10-10 2022-10-06 0.620 45,736 +0 0.04% 28,356
2022-10-07 2022-10-05 0.620 45,736 +0 0.04% 28,356
2022-10-06 2022-10-03 0.620 45,736 +0 0.04% 28,356
2022-10-05 2022-09-30 0.630 45,736 +0 0.04% 28,814
2022-10-03 2022-09-29 0.510 45,736 +0 0.04% 23,325
2022-09-30 2022-09-28 0.510 45,736 +0 0.04% 23,325
2022-09-29 2022-09-27 0.510 45,736 +0 0.04% 23,325
2022-09-28 2022-09-26 0.560 45,736 +0 0.04% 25,612
2022-09-27 2022-09-23 0.500 45,736 +0 0.04% 22,868
2022-09-26 2022-09-22 0.500 45,736 +0 0.04% 22,868
2022-09-23 2022-09-21 0.520 45,736 +0 0.04% 23,783
2022-09-22 2022-09-20 0.520 45,736 +0 0.04% 23,783
2022-09-21 2022-09-19 0.520 45,736 +0 0.04% 23,783
2022-09-20 2022-09-16 0.520 45,736 +0 0.04% 23,783
2022-09-19 2022-09-15 0.510 45,736 +0 0.04% 23,325
2022-09-16 2022-09-14 0.520 45,736 +0 0.04% 23,783
2022-09-15 2022-09-13 0.520 45,736 +0 0.04% 23,783
2022-09-14 2022-09-09 0.530 45,736 +0 0.04% 24,240
2022-09-13 2022-09-08 0.510 45,736 +0 0.04% 23,325
2022-09-09 2022-09-07 0.510 45,736 +0 0.04% 23,325
2022-09-08 2022-09-06 0.520 45,736 +0 0.04% 23,783
2022-09-07 2022-09-05 0.520 45,736 +0 0.04% 23,783
2022-09-06 2022-09-02 0.540 45,736 +0 0.04% 24,697
2022-09-05 2022-09-01 0.540 45,736 +0 0.04% 24,697
2022-09-02 2022-08-31 0.520 45,736 +0 0.04% 23,783
2022-09-01 2022-08-30 0.580 45,736 +0 0.04% 26,527
2022-08-31 2022-08-29 0.590 45,736 +0 0.04% 26,984
2022-08-30 2022-08-26 0.590 45,736 +0 0.04% 26,984
2022-08-29 2022-08-25 0.590 45,736 +0 0.04% 26,984
2022-08-26 2022-08-24 0.530 45,736 +0 0.04% 24,240
2022-08-25 2022-08-23 0.560 45,736 +0 0.04% 25,612
2022-08-24 2022-08-22 0.560 45,736 +0 0.04% 25,612
2022-08-23 2022-08-19 0.560 45,736 +0 0.04% 25,612
2022-08-22 2022-08-18 0.560 45,736 +0 0.04% 25,612
2022-08-19 2022-08-17 0.560 45,736 +0 0.04% 25,612
2022-08-18 2022-08-16 0.560 45,736 +0 0.04% 25,612
2022-08-17 2022-08-15 0.560 45,736 +0 0.04% 25,612
2022-08-16 2022-08-12 0.550 45,736 +0 0.04% 25,155
2022-08-15 2022-08-11 0.570 45,736 +0 0.04% 26,070
2022-08-12 2022-08-10 0.570 45,736 +0 0.04% 26,070
2022-08-11 2022-08-09 0.570 45,736 +0 0.04% 26,070
2022-08-10 2022-08-08 0.580 45,736 +0 0.04% 26,527
2022-08-09 2022-08-05 0.580 45,736 +0 0.04% 26,527
2022-08-08 2022-08-04 0.600 45,736 +0 0.04% 27,442
2022-08-05 2022-08-03 0.600 45,736 +0 0.04% 27,442
2022-08-04 2022-08-02 0.570 45,736 +0 0.04% 26,070
2022-08-03 2022-08-01 0.550 45,736 +0 0.04% 25,155
2022-08-02 2022-07-29 0.550 45,736 +0 0.04% 25,155
2022-08-01 2022-07-28 0.560 45,736 +0 0.04% 25,612
2022-07-29 2022-07-27 0.650 45,736 +0 0.04% 29,728
2022-07-28 2022-07-26 0.650 45,736 +0 0.04% 29,728
2022-07-27 2022-07-25 0.640 45,736 +0 0.04% 29,271
2022-07-26 2022-07-22 0.620 45,736 +0 0.04% 28,356
2022-07-25 2022-07-21 0.580 45,736 +0 0.04% 26,527
2022-07-22 2022-07-20 0.510 45,736 +0 0.04% 23,325
2022-07-21 2022-07-19 0.540 45,736 +0 0.04% 24,697
2022-07-20 2022-07-18 0.550 45,736 +0 0.04% 25,155
2022-07-19 2022-07-15 0.560 45,736 +0 0.04% 25,612
2022-07-18 2022-07-14 0.560 45,736 +0 0.04% 25,612
2022-07-15 2022-07-13 0.560 45,736 +0 0.04% 25,612
2022-07-14 2022-07-12 0.560 45,736 +0 0.04% 25,612
2022-07-13 2022-07-11 0.600 45,736 +0 0.04% 27,442
2022-07-12 2022-07-08 0.580 45,736 +0 0.04% 26,527
2022-07-11 2022-07-07 0.550 45,736 +0 0.04% 25,155
2022-07-08 2022-07-06 0.550 45,736 +0 0.04% 25,155
2022-07-07 2022-07-05 0.550 45,736 +0 0.04% 25,155
2022-07-06 2022-07-04 0.560 45,736 +0 0.04% 25,612
2022-07-05 2022-06-30 0.600 45,736 +0 0.04% 27,442
2022-07-04 2022-06-29 0.610 45,736 +0 0.04% 27,899
2022-06-30 2022-06-28 0.570 45,736 +0 0.04% 26,070
2022-06-29 2022-06-27 0.600 45,736 +0 0.04% 27,442
2022-06-28 2022-06-24 0.620 45,736 +0 0.04% 28,356
2022-06-27 2022-06-23 0.600 45,736 +0 0.04% 27,442
2022-06-24 2022-06-22 0.600 45,736 +0 0.04% 27,442
2022-06-23 2022-06-21 0.590 45,736 +0 0.04% 26,984
2022-06-22 2022-06-20 0.640 45,736 +0 0.04% 29,271
2022-06-21 2022-06-17 0.710 45,736 +0 0.04% 32,473
2022-06-20 2022-06-16 0.630 45,736 +0 0.04% 28,814
2022-06-17 2022-06-15 0.690 45,736 +0 0.04% 31,558
2022-06-16 2022-06-14 0.700 45,736 +0 0.04% 32,015
2022-06-15 2022-06-13 0.760 45,736 +0 0.04% 34,759
2022-06-14 2022-06-10 0.780 45,736 +0 0.04% 35,674
2022-06-13 2022-06-09 0.780 45,736 +0 0.04% 35,674
2022-06-10 2022-06-08 0.780 45,736 +0 0.04% 35,674
2022-06-09 2022-06-07 0.770 45,736 +0 0.04% 35,217
2022-06-08 2022-06-06 0.760 45,736 +0 0.04% 34,759
2022-06-07 2022-06-02 0.760 45,736 +0 0.04% 34,759
2022-06-06 2022-06-01 0.750 45,736 +0 0.04% 34,302
2022-06-02 2022-05-31 0.750 45,736 +0 0.04% 34,302
2022-06-01 2022-05-30 0.770 45,736 +0 0.04% 35,217
2022-05-31 2022-05-27 0.770 45,736 +0 0.04% 35,217
2022-05-30 2022-05-26 0.780 45,736 +0 0.04% 35,674
2022-05-27 2022-05-25 0.780 45,736 +0 0.04% 35,674
2022-05-26 2022-05-24 0.840 45,736 +0 0.04% 38,418
2022-05-25 2022-05-23 0.840 45,736 +0 0.04% 38,418
2022-05-24 2022-05-20 0.860 45,736 -2,000 0.04% 39,333
2022-02-21 2022-02-17 2.200 47,736 -507 0.04% 105,019
2022-01-04 2021-12-31 5.200 48,243 +45,193 0.04% 250,864
2020-06-15 2020-06-11 23.500 3,050 -6,000 0.00% 71,675
2020-06-10 2020-06-08 23.500 9,050 -8,500 0.01% 212,675
2020-05-14 2020-05-12 34.000 17,550 -300 0.02% 596,700
2020-01-30 2020-01-24 36.500 17,850 -800 0.02% 651,525
2019-11-15 2019-11-13 46.000 18,650 -200 0.02% 857,900
2019-09-25 2019-09-23 49.500 18,850 -100 0.02% 933,075
2019-09-13 2019-09-11 48.000 18,950 -1,000 0.02% 909,600
2019-08-01 2019-07-30 41.500 19,950 -2,400 0.02% 827,925
2019-07-05 2019-07-03 35.500 22,350 +1,000 0.02% 793,425
2019-07-04 2019-07-02 38.000 21,350 -1,000 0.02% 811,300
2019-07-03 2019-06-28 40.000 22,350 -400 0.02% 894,000
2019-06-26 2019-06-24 31.000 22,750 +2,000 0.02% 705,250
2019-05-23 2019-05-21 21.500 20,750 -200 0.02% 446,125
2018-12-28 2018-12-24 34.000 20,950 -100 0.03% 712,300
2018-12-21 2018-12-19 35.000 21,050 -600 0.03% 736,750
2018-12-19 2018-12-17 35.000 21,650 -1,000 0.03% 757,750
2018-12-10 2018-12-06 25.500 22,650 -1,800 0.03% 577,575
2018-12-06 2018-12-04 24.250 24,450 -200 0.03% 592,912
2018-12-03 2018-11-29 27.500 24,650 -40 0.03% 677,875
2018-10-30 2018-10-26 16.250 24,690 -40 0.03% 401,212
2018-06-29 2018-06-27 42.000 24,730 +2,000 0.03% 1,038,660
2018-06-21 2018-06-19 42.000 22,730 +2,000 0.03% 954,660
2018-06-20 2018-06-15 43.000 20,730 +2,000 0.03% 891,390
2018-06-11 2018-06-07 45.500 18,730 -2,000 0.02% 852,215
2018-05-31 2018-05-29 40.000 20,730 +1,100 0.03% 829,200
2018-05-29 2018-05-25 40.500 19,630 +900 0.02% 795,015
2018-05-21 2018-05-17 39.500 18,730 -4,400 0.02% 739,835
2018-05-18 2018-05-16 40.500 23,130 -2,500 0.03% 936,765
2018-05-10 2018-05-08 41.500 25,630 +2,000 0.03% 1,063,645
2018-04-04 2018-03-29 40.500 23,630 +400 0.03% 957,015
2018-02-26 2018-02-22 38.000 23,230 +15,400 0.06% 882,740
2018-02-23 2018-02-21 36.500 7,830 +6,400 0.02% 285,795
2018-01-16 2018-01-12 33.000 1,430 -700 0.00% 47,190
2018-01-15 2018-01-11 34.000 2,130 +700 0.01% 72,420
2017-02-23 2017-02-21 85.000 1,430 +20 0.00% 121,550
2017-01-20 2017-01-18 82.000 1,410 -50 0.00% 115,620
2017-01-17 2017-01-13 85.000 1,460 -640 0.00% 124,100
2017-01-10 2017-01-06 96.000 2,100 -60 0.01% 201,600
2017-01-04 2016-12-30 106.000 2,160 +60 0.01% 228,960
2016-12-01 2016-11-29 104.000 2,100 +20 0.01% 218,400
2016-11-16 2016-11-14 107.000 2,080 -2,500 0.01% 222,560
2016-11-14 2016-11-10 112.000 4,580 +2,500 0.03% 512,960
2016-09-26 2016-09-22 115.000 2,080 -680 0.01% 239,200
2016-08-23 2016-08-19 147.000 2,760 -100 0.02% 405,720
2016-08-22 2016-08-18 146.000 2,860 +170 0.02% 417,560
2016-08-19 2016-08-17 129.000 2,690 +50 0.02% 347,010
2016-08-10 2016-08-08 124.000 2,640 -100 0.02% 327,360
2016-08-09 2016-08-05 119.000 2,740 +100 0.02% 326,060
2016-07-28 2016-07-26 132.000 2,640 -50 0.02% 348,480
2016-07-22 2016-07-20 142.000 2,690 +50 0.02% 381,980
2016-07-06 2016-07-04 136.000 2,640 -300 0.02% 359,040
2016-07-05 2016-06-30 140.000 2,940 +300 0.02% 411,600
2016-06-29 2016-06-27 120.000 2,640 -140 0.02% 316,800
2016-06-28 2016-06-24 117.000 2,780 +140 0.02% 325,260
2016-06-23 2016-06-21 128.000 2,640 +10 0.02% 337,920
2016-06-15 2016-06-13 129.000 2,630 +280 0.02% 339,270
2016-06-14 2016-06-10 142.000 2,350 +10 0.02% 333,700
2016-05-17 2016-05-13 201.000 2,340 -100 0.02% 470,340
2016-05-12 2016-05-10 179.000 2,440 -1,180 0.02% 436,760
2016-05-10 2016-05-06 184.000 3,620 -1,200 0.02% 666,080
2016-05-06 2016-05-04 191.000 4,820 +20 0.03% 920,620
2016-04-26 2016-04-22 202.000 4,800 +100 0.03% 969,600
2016-04-25 2016-04-21 205.000 4,700 -100 0.03% 963,500
2016-04-21 2016-04-19 201.000 4,800 +260 0.03% 964,800
2016-04-18 2016-04-14 209.000 4,540 +100 0.03% 948,860
2016-04-13 2016-04-11 223.000 4,440 -120 0.03% 990,120
2016-04-12 2016-04-08 222.000 4,560 +140 0.03% 1,012,320
2016-04-08 2016-04-06 241.000 4,420 -210 0.03% 1,065,220
2016-04-07 2016-04-05 220.000 4,630 +220 0.03% 1,018,600
2016-04-06 2016-04-01 207.000 4,410 -100 0.03% 912,870
2016-04-05 2016-03-31 200.000 4,510 +100 0.03% 902,000
2016-03-31 2016-03-29 216.000 4,410 -180 0.03% 952,560
2016-03-30 2016-03-24 215.000 4,590 -260 0.03% 986,850
2016-03-29 2016-03-23 203.000 4,850 +270 0.03% 984,550
2016-03-24 2016-03-22 206.000 4,580 +100 0.03% 943,480
2016-03-23 2016-03-21 215.000 4,480 +20 0.03% 963,200
2016-03-22 2016-03-18 205.000 4,460 +140 0.03% 914,300
2016-03-09 2016-03-07 184.000 4,320 -360 0.03% 794,880
2016-03-07 2016-03-03 200.000 4,680 -5,000 0.03% 936,000
2016-02-29 2016-02-25 194.000 9,680 -280 0.07% 1,877,920
2016-02-24 2016-02-22 209.000 9,960 -1,580 0.07% 2,081,640
2016-02-23 2016-02-19 211.000 11,540 +480 0.08% 2,434,940
2016-02-19 2016-02-17 180.000 11,060 +800 0.08% 1,990,800
2016-02-17 2016-02-15 144.000 10,260 -50 0.07% 1,477,440
2016-02-16 2016-02-12 141.000 10,310 -100 0.07% 1,453,710
2016-02-15 2016-02-11 140.000 10,410 -2,150 0.07% 1,457,400
2016-02-01 2016-01-28 101.000 12,560 -490 0.09% 1,268,560
2016-01-29 2016-01-27 96.000 13,050 +200 0.09% 1,252,800
2016-01-28 2016-01-26 116.000 12,850 +160 0.09% 1,490,600
2016-01-25 2016-01-21 124.000 12,690 +130 0.09% 1,573,560
2016-01-19 2016-01-15 161.000 12,560 -100 0.09% 2,022,160
2016-01-12 2016-01-08 180.000 12,660 -150 0.09% 2,278,800
2016-01-11 2016-01-07 179.000 12,810 -6,250 0.09% 2,292,990
2016-01-07 2016-01-05 203.000 19,060 +100 0.13% 3,869,180
2016-01-06 2016-01-04 203.000 18,960 +800 0.13% 3,848,880
2016-01-05 2015-12-31 226.000 18,160 +1,000 0.12% 4,104,160
2015-12-30 2015-12-28 237.000 17,160 +2,000 0.12% 4,066,920
2015-12-29 2015-12-24 236.000 15,160 +200 0.11% 3,577,760
2015-12-23 2015-12-21 238.000 14,960 +2,300 0.11% 3,560,480
2015-12-11 2015-12-09 191.000 12,660 -5,000 0.09% 2,418,060
2015-11-30 2015-11-26 230.000 17,660 +1,500 0.13% 4,061,800
2015-11-26 2015-11-24 235.000 16,160 +600 0.12% 3,797,600
2015-11-20 2015-11-18 237.000 15,560 +980 0.11% 3,687,720
2015-11-19 2015-11-17 238.000 14,580 -1,000 0.10% 3,470,040
2015-11-17 2015-11-13 255.000 15,580 +400 0.12% 3,972,900
2015-11-13 2015-11-11 236.000 15,180 +1,000 0.11% 3,582,480
2015-11-11 2015-11-09 234.000 14,180 +700 0.11% 3,318,120
2015-11-09 2015-11-05 275.000 13,480 +500 0.10% 3,707,000
2015-11-06 2015-11-04 295.000 12,980 +1,900 0.10% 3,829,100
2015-11-05 2015-11-03 295.000 11,080 -500 0.08% 3,268,600
2015-10-28 2015-10-26 270.000 11,580 -100 0.09% 3,126,600
2015-10-27 2015-10-23 224.000 11,680 -140 0.09% 2,616,320
2015-10-26 2015-10-22 224.000 11,820 -200 0.09% 2,647,680
2015-10-23 2015-10-20 207.000 12,020 -200 0.09% 2,488,140
2015-10-08 2015-10-06 186.000 12,220 +40 0.09% 2,272,920
2015-10-06 2015-10-02 187.000 12,180 -300 0.09% 2,277,660
2015-08-27 2015-08-25 166.000 12,480 -500 0.09% 2,071,680
2015-08-24 2015-08-20 214.000 12,980 +500 0.10% 2,777,720
2015-08-05 2015-08-03 292.000 12,480 +500 0.09% 3,644,160
2015-08-04 2015-07-31 309.000 11,980 -100 0.09% 3,701,820
2015-07-14 2015-07-10 245.000 12,080 -200 0.09% 2,959,600
2015-07-09 2015-07-07 207.000 12,280 -500 0.09% 2,541,960
2015-07-08 2015-07-06 288.000 12,780 +40 0.10% 3,680,640
2015-07-02 2015-06-29 352.000 12,740 -2,000 0.10% 4,484,480
2015-06-26 2015-06-24 365.000 14,740 +440 0.11% 5,380,100
2015-06-12 2015-06-10 388.000 14,300 +100 0.11% 5,548,400
2015-06-11 2015-06-09 328.000 14,200 -10,460 0.11% 4,657,600
2015-06-10 2015-06-08 380.000 24,660 -200 0.19% 9,370,800
2015-06-09 2015-06-05 424.000 24,860 +1,580 0.19% 10,540,640
2015-06-08 2015-06-04 375.000 23,280 +14,500 0.18% 8,730,000
2015-06-05 2015-06-03 342.000 8,780 -360 0.07% 3,002,760
2015-06-03 2015-06-01 350.000 9,140 -100 0.07% 3,199,000
2015-06-02 2015-05-29 354.000 9,240 -120 0.07% 3,270,960
2015-05-29 2015-05-27 314.000 9,360 +220 0.07% 2,939,040
2015-05-28 2015-05-26 325.000 9,140 +1,140 0.07% 2,970,500
2015-05-27 2015-05-22 258.000 8,000 -320 0.06% 2,064,000
2015-05-26 2015-05-21 225.000 8,320 -1,520 0.06% 1,872,000
2015-05-22 2015-05-20 189.000 9,840 -960 0.07% 1,859,760
2015-05-21 2015-05-19 169.000 10,800 +1,000 0.08% 1,825,200
2015-05-20 2015-05-18 165.000 9,800 +300 0.07% 1,617,000
2015-05-19 2015-05-15 160.000 9,500 -3,100 0.07% 1,520,000
2015-05-15 2015-05-13 162.000 12,600 +3,460 0.10% 2,041,200
2015-05-13 2015-05-11 151.000 9,140 +1,980 0.07% 1,380,140
2015-05-11 2015-05-07 150.000 7,160 +100 0.05% 1,074,000
2015-05-08 2015-05-06 153.000 7,060 +1,020 0.05% 1,080,180
2015-05-04 2015-04-29 153.000 6,040 +960 0.05% 924,120
2015-04-10 2015-04-08 174.000 5,080 -1,000 0.04% 883,920
2015-03-31 2015-03-27 170.000 6,080 -1,000 0.05% 1,033,600
2015-03-30 2015-03-26 172.000 7,080 +3,000 0.05% 1,217,760
2015-03-17 2015-03-13 133.000 4,080 +540 0.03% 542,640
2015-03-11 2015-03-09 143.000 3,540 +500 0.03% 506,220
2015-02-16 2015-02-12 135.000 3,040 +200 0.02% 410,400
2015-02-13 2015-02-11 140.000 2,840 -200 0.02% 397,600
2015-02-10 2015-02-06 140.000 3,040 +400 0.02% 425,600
2015-01-28 2015-01-26 175.000 2,640 -1,100 0.02% 462,000
2015-01-22 2015-01-20 133.000 3,740 +100 0.03% 497,420
2015-01-21 2015-01-19 133.000 3,640 +260 0.03% 484,120
2015-01-20 2015-01-16 135.000 3,380 +40 0.03% 456,300
2015-01-09 2015-01-07 130.000 3,340 +1,000 0.03% 434,200
2015-01-06 2015-01-02 139.000 2,340 +1,200 0.02% 325,260
2014-12-09 2014-12-05 121.000 1,140 +400 0.01% 137,940
2014-12-08 2014-12-04 123.000 740 +200 0.01% 91,020
2014-12-04 2014-12-02 95.000 540 +500 0.00% 51,300
2014-10-23 2014-10-21 81.000 40 -1,000 0.00% 3,240
2014-10-10 2014-10-08 103.000 1,040 +1,000 0.01% 107,120
2014-10-03 2014-09-29 98.000 40 -3,640 0.00% 3,920
2014-09-30 2014-09-26 101.000 3,680 +1,640 0.03% 371,680
2014-09-29 2014-09-25 86.000 2,040 +400 0.02% 175,440
2014-09-26 2014-09-24 84.000 1,640 -1,600 0.01% 137,760
2014-09-24 2014-09-22 69.000 3,240 +200 0.03% 223,560
2014-09-18 2014-09-16 70.000 3,040 +3,000 0.03% 212,800
2013-11-13 2013-11-11 80.000 40 -4 0.00% 3,200
2012-05-24 2012-05-22 99.770 44 -8,982 0.00% 4,390
2012-03-19 2012-03-15 83.736 9,026 -2,245 0.07% 755,798
2012-03-16 2012-03-14 81.063 11,271 -2,245 0.09% 913,664
2012-03-14 2012-03-12 79.282 13,516 -8,981 0.11% 1,071,570
2012-02-15 2012-02-13 58.793 22,497 +494 0.18% 1,322,668
2012-01-13 2012-01-11 49.885 22,003 -5,612 0.18% 1,097,621
2012-01-12 2012-01-10 49.885 27,615 -5,613 0.22% 1,377,576
2011-11-16 2011-11-14 47.213 33,228 +5,119 0.27% 1,568,782
2011-11-14 2011-11-10 47.213 28,109 -2,740 0.22% 1,327,100
2011-11-11 2011-11-09 48.994 30,849 -2,873 0.25% 1,511,424
2011-11-08 2011-11-04 49.885 33,722 -2,245 0.27% 1,682,224
2011-11-07 2011-11-03 48.994 35,967 +21,463 0.29% 1,762,176
2011-11-03 2011-11-01 48.103 14,504 -134 0.12% 697,692
2011-11-01 2011-10-28 47.213 14,638 -1,123 0.12% 691,099
2011-10-31 2011-10-27 48.103 15,761 +2,245 0.13% 758,158
2011-10-27 2011-10-25 46.322 13,516 +449 0.11% 626,086
2011-10-19 2011-10-17 48.994 13,067 +8,532 0.10% 640,208
2011-10-17 2011-10-13 44.540 4,535 +4,490 0.04% 201,990
2011-05-16 2011-05-12 73.937 45 -4 0.00% 3,327
2010-10-21 2010-10-19 84.617 49 -365 0.00% 4,146
2010-09-06 2010-09-02 82.973 414 -3,652 0.00% 34,351
2010-05-25 2010-05-20 88.724 4,066 -2,824 0.03% 360,752
2010-05-12 2010-05-10 98.679 6,890 -280 0.05% 679,896
2010-05-10 2010-05-06 98.679 7,170 -2,128 0.05% 707,526
2010-05-07 2010-05-05 101.047 9,298 -633 0.07% 939,534
2010-04-23 2010-04-21 97.889 9,931 -1,267 0.07% 972,138
2010-04-14 2010-04-12 98.679 11,198 -633 0.08% 1,105,003
2010-04-13 2010-04-09 97.889 11,831 -3,167 0.08% 1,158,127
2010-04-12 2010-04-08 93.153 14,998 -3,167 0.11% 1,397,103
2010-04-09 2010-04-07 91.574 18,165 -5,067 0.13% 1,663,438
2010-04-08 2010-04-01 93.153 23,232 -17,734 0.16% 2,164,122
2010-04-07 2010-03-31 93.942 40,966 -2,534 0.29% 3,848,431
2010-03-24 2010-03-22 100.258 43,500 +3,800 0.31% 4,361,201
2010-03-23 2010-03-19 95.521 39,700 +1,267 0.28% 3,792,181
2010-03-22 2010-03-18 95.521 38,433 +1,267 0.27% 3,671,156
2010-03-15 2010-03-11 89.995 37,166 +380 0.26% 3,344,751
2010-03-11 2010-03-09 86.048 36,786 +2,736 0.26% 3,165,354
2010-03-01 2010-02-25 84.469 34,050 -1,317 0.24% 2,876,167
2010-02-19 2010-02-17 78.943 35,367 +4,864 0.25% 2,791,974
2010-02-09 2010-02-05 80.522 30,503 +633 0.22% 2,456,156
2010-02-05 2010-02-03 83.679 29,870 +634 0.21% 2,499,506
2010-02-04 2010-02-02 81.311 29,236 +1,317 0.21% 2,377,214
2010-02-01 2010-01-28 81.311 27,919 +2,534 0.20% 2,270,128
2010-01-26 2010-01-22 84.469 25,385 +3,800 0.18% 2,144,244
2010-01-21 2010-01-19 89.205 21,585 -1,014 0.15% 1,925,501
2010-01-20 2010-01-18 89.205 22,599 -11,400 0.16% 2,015,955
2010-01-18 2010-01-14 87.627 33,999 -2,812 0.24% 2,979,218
2010-01-15 2010-01-13 86.048 36,811 -1,901 0.26% 3,167,505
2010-01-14 2010-01-12 89.995 38,712 +7,348 0.27% 3,483,884
2010-01-12 2010-01-08 79.732 31,364 +8,867 0.22% 2,500,725
2010-01-11 2010-01-07 77.364 22,497 +2,533 0.16% 1,740,459
2010-01-08 2010-01-06 76.575 19,964 -7,600 0.14% 1,528,736
2010-01-05 2009-12-31 74.996 27,564 -1,267 0.20% 2,067,183
2009-12-21 2009-12-17 75.785 28,831 -1,900 0.20% 2,184,963
2009-12-18 2009-12-16 76.575 30,731 -1,267 0.22% 2,353,215
2009-12-07 2009-12-03 76.575 31,998 -861 0.23% 2,450,235
2009-12-02 2009-11-30 72.627 32,859 +7,600 0.23% 2,386,467
2009-12-01 2009-11-27 70.259 25,259 -1,266 0.18% 1,774,677
2009-11-19 2009-11-17 70.259 26,525 -2,534 0.19% 1,863,625
2009-11-18 2009-11-16 71.049 29,059 -87,709 0.21% 2,064,602
2009-11-16 2009-11-12 70.259 116,768 -11,401 0.83% 8,204,026
2009-11-13 2009-11-11 71.838 128,169 -1,266 0.91% 9,207,412
2009-11-12 2009-11-10 70.259 129,435 -3,294 0.92% 9,093,999
2009-11-11 2009-11-09 71.049 132,729 -6,334 0.94% 9,430,213
2009-11-10 2009-11-06 71.049 139,063 -633 0.99% 9,880,235
2009-11-09 2009-11-05 69.470 139,696 +2,534 0.99% 9,704,649
2009-11-05 2009-11-03 67.891 137,162 +6,333 0.97% 9,312,053
2009-11-03 2009-10-30 68.680 130,829 -1,266 0.93% 8,985,380
2009-10-29 2009-10-27 68.680 132,095 +1,266 0.94% 9,072,329
2009-10-28 2009-10-23 70.259 130,829 +1,394 0.93% 9,191,940
2009-10-27 2009-10-22 68.680 129,435 +6,333 0.92% 8,889,640
2009-10-23 2009-10-21 68.680 123,102 -1,216 0.87% 8,454,687
2009-10-22 2009-10-20 72.627 124,318 +1,267 0.88% 9,028,904
2009-10-15 2009-10-13 71.049 123,051 -51 0.87% 8,742,604
2009-09-21 2009-09-17 68.680 123,102 +634 0.87% 8,454,687
2009-09-11 2009-09-09 67.101 122,468 +1,900 0.87% 8,217,784
2009-09-10 2009-09-08 69.470 120,568 +1,267 0.85% 8,375,831
2009-09-09 2009-09-07 67.891 119,301 +1,266 0.85% 8,099,453
2009-09-08 2009-09-04 68.680 118,035 +12,414 0.84% 8,106,684
2009-09-07 2009-09-03 70.259 105,621 +11,274 0.75% 7,420,847
2009-09-04 2009-09-02 66.312 94,347 +2,382 0.67% 6,256,343
2009-09-02 2009-08-31 64.733 91,965 +10,438 0.65% 5,953,188
2009-08-19 2009-08-17 72.627 81,527 -2,534 0.58% 5,921,101
2009-08-06 2009-08-04 78.943 84,061 +1,267 0.60% 6,636,021
2009-07-31 2009-07-29 79.732 82,794 +279 0.59% 6,601,360
2009-07-29 2009-07-27 77.364 82,515 -786 0.58% 6,383,695
2009-07-28 2009-07-24 72.627 83,301 -1,266 0.59% 6,049,942
2009-07-24 2009-07-22 72.627 84,567 -152 0.60% 6,141,888
2009-07-23 2009-07-21 72.627 84,719 +152 0.60% 6,152,928
2009-07-22 2009-07-20 72.627 84,567 -1,521 0.60% 6,141,888
2009-07-21 2009-07-17 70.259 86,088 -1,393 0.61% 6,048,474
2009-07-20 2009-07-16 66.312 87,481 -380 0.62% 5,801,045
2009-07-13 2009-07-09 65.523 87,861 -25,335 0.62% 5,756,883
2009-07-08 2009-07-06 64.733 113,196 +3,927 0.80% 7,327,538
2009-07-07 2009-07-03 63.944 109,269 -3,167 0.77% 6,987,071
2009-07-06 2009-07-02 63.154 112,436 +912 0.80% 7,100,821
2009-07-02 2009-06-29 66.312 111,524 -1,266 0.79% 7,395,385
2009-06-30 2009-06-26 67.101 112,790 +5,067 0.80% 7,568,376
2009-06-29 2009-06-25 67.891 107,723 +2,533 0.76% 7,313,412
2009-06-23 2009-06-19 71.049 105,190 -2,533 0.75% 7,473,605
2009-06-22 2009-06-18 64.733 107,723 +2,533 0.76% 6,973,254
2009-06-19 2009-06-17 65.523 105,190 -19,001 0.75% 6,892,325
2009-06-17 2009-06-15 66.312 124,191 -3,167 0.88% 8,235,360
2009-06-16 2009-06-12 69.470 127,358 -1,900 0.90% 8,847,531
2009-06-15 2009-06-11 71.049 129,258 +76 0.92% 9,183,603
2009-06-12 2009-06-10 70.259 129,182 +3,800 0.92% 9,076,224
2009-06-11 2009-06-09 71.049 125,382 +4,333 0.89% 8,908,219
2009-06-10 2009-06-08 76.575 121,049 +3,800 0.86% 9,269,282
2009-06-09 2009-06-05 76.575 117,249 +7,600 0.83% 8,978,299
2009-06-08 2009-06-04 76.575 109,649 +1,115 0.78% 8,396,332
2009-06-05 2009-06-03 77.364 108,534 -1,267 0.77% 8,396,631
2009-06-04 2009-06-02 72.627 109,801 +1,014 0.78% 7,974,570
2009-06-03 2009-06-01 67.891 108,787 +9,677 0.77% 7,385,648
2009-05-18 2009-05-14 62.365 99,110 -1,900 0.70% 6,180,986
2009-05-13 2009-05-11 64.901 101,010 -12,025 0.72% 6,555,666
2009-05-12 2009-05-08 62.785 113,035 -2,835 0.72% 7,096,881
2009-05-11 2009-05-07 63.490 115,870 +2,835 0.73% 7,356,617
2009-05-06 2009-05-04 58.552 113,035 -708 0.72% 6,618,440
2009-04-27 2009-04-23 59.258 113,743 -709 0.72% 6,740,135
2009-04-24 2009-04-22 56.436 114,452 +1,417 0.73% 6,459,189
2009-04-20 2009-04-16 57.141 113,035 -1,389 0.72% 6,458,960
2009-04-16 2009-04-14 55.730 114,424 -709 0.73% 6,376,889
2009-04-14 2009-04-08 54.319 115,133 +284 0.73% 6,253,961
2009-04-09 2009-04-07 56.436 114,849 -425 0.73% 6,481,594
2009-04-08 2009-04-06 53.614 115,274 -12,758 0.73% 6,180,300
2009-04-07 2009-04-03 54.319 128,032 -4,253 0.81% 6,954,627
2009-04-06 2009-04-02 55.025 132,285 -2,155 0.84% 7,278,968
2009-04-03 2009-04-01 55.730 134,440 -14,175 0.85% 7,492,387
2009-04-02 2009-03-31 47.970 148,615 +425 0.94% 7,129,124
2009-03-31 2009-03-27 45.854 148,190 -1,417 0.94% 6,795,116
2009-03-27 2009-03-25 43.738 149,607 +5,670 0.95% 6,543,471
2009-03-26 2009-03-24 42.327 143,937 -7,088 0.91% 6,092,399
2009-03-25 2009-03-23 43.032 151,025 -1,417 0.95% 6,498,951
2009-03-24 2009-03-20 41.621 152,442 -454 0.96% 6,344,849
2009-03-19 2009-03-17 40.916 152,896 -2,835 0.97% 6,255,885
2009-03-13 2009-03-11 41.621 155,731 +3,289 0.98% 6,481,741
2009-03-04 2009-03-02 41.621 152,442 -1,418 0.96% 6,344,849
2009-03-02 2009-02-26 40.210 153,860 +1,418 0.97% 6,186,787
2009-02-26 2009-02-24 40.916 152,442 +1,417 0.96% 6,237,309
2009-02-23 2009-02-19 41.621 151,025 +3,204 0.95% 6,285,871
2009-02-20 2009-02-18 41.621 147,821 -1,134 0.93% 6,152,516
2009-02-18 2009-02-16 39.505 148,955 +850 0.94% 5,884,475
2009-02-17 2009-02-13 37.389 148,105 +2,835 0.94% 5,537,455
2009-02-11 2009-02-09 34.920 145,270 +5,671 0.92% 5,072,777
2009-02-06 2009-02-04 35.272 139,599 +2,835 0.88% 4,923,987
2009-02-03 2009-01-30 35.272 136,764 -1,418 0.86% 4,823,990
2009-01-21 2009-01-19 36.683 138,182 +1,134 0.87% 5,068,967
2009-01-20 2009-01-16 38.094 137,048 +1,956 0.87% 5,220,728
2009-01-16 2009-01-14 38.800 135,092 +2,297 0.85% 5,241,516
2009-01-15 2009-01-13 38.094 132,795 +1,417 0.84% 5,058,714
2009-01-09 2009-01-07 45.149 131,378 +7,088 0.83% 5,931,537
2009-01-07 2009-01-05 36.683 124,290 +12,758 0.79% 4,559,363
2008-12-23 2008-12-19 37.389 111,532 +1,701 0.70% 4,170,038
2008-12-19 2008-12-17 40.916 109,831 -2,835 0.69% 4,493,839
2008-12-15 2008-12-11 38.800 112,666 +18,541 0.71% 4,371,396
2008-12-12 2008-12-10 38.800 94,125 +1,730 0.59% 3,652,013
2008-11-20 2008-11-18 39.505 92,395 +3,827 0.58% 3,650,069
2008-11-07 2008-11-05 42.327 88,568 +9,980 0.56% 3,748,804
2008-11-05 2008-11-03 42.327 78,588 +7,087 0.50% 3,326,382
2008-11-04 2008-10-31 38.800 71,501 -198 0.45% 2,774,211
2008-11-03 2008-10-30 40.210 71,699 +10,206 0.45% 2,883,053
2008-10-16 2008-10-14 38.800 61,493 -4,253 0.39% 2,385,904
2008-10-09 2008-10-06 39.505 65,746 +1,418 0.42% 2,597,299
2008-09-16 2008-09-11 47.970 64,328 +4,253 0.41% 3,085,841
2008-09-08 2008-09-04 56.436 60,075 +36,714 0.38% 3,390,380
2008-09-05 2008-09-03 56.436 23,361 +1,247 0.15% 1,318,396
2008-08-12 2008-08-08 70.545 22,114 -4,252 0.14% 1,560,026
2008-08-08 2008-08-05 79.010 26,366 -1,531 0.17% 2,083,180
2008-07-24 2008-07-22 79.716 27,897 +312 0.18% 2,223,825
2008-07-09 2008-07-07 91.003 27,585 +2,041 0.17% 2,510,310
2008-07-04 2008-07-02 93.824 25,544 -1,389 0.16% 2,396,653
2008-07-03 2008-06-30 95.235 26,933 -29 0.17% 2,564,975
2008-06-20 2008-06-18 102.290 26,962 +11,766 0.17% 2,757,939
2008-06-19 2008-06-17 98.763 15,196 +6,662 0.10% 1,500,797
2008-06-13 2008-06-11 93.119 8,534 -1,417 0.05% 794,678
2008-06-04 2008-06-02 97.352 9,951 -1,418 0.06% 968,747
2008-05-30 2008-05-28 90.297 11,369 +426 0.07% 1,026,590
2008-05-20 2008-05-16 101.161 10,943 +567 0.07% 1,107,006
2008-05-19 2008-05-15 102.519 10,376 -406 0.07% 1,063,737
2008-05-08 2008-05-06 98.445 10,782 +590 0.07% 1,061,438
2008-05-07 2008-05-05 97.766 10,192 +736 0.06% 996,436
2008-04-28 2008-04-24 99.124 9,456 +736 0.06% 937,320
2008-04-25 2008-04-23 101.840 8,720 +884 0.05% 888,046
2008-04-23 2008-04-21 101.840 7,836 +589 0.05% 798,019
2008-04-22 2008-04-18 101.840 7,247 -677 0.04% 738,035
2008-04-18 2008-04-16 94.372 7,924 -1,267 0.05% 747,802
2008-04-17 2008-04-15 95.051 9,191 -1,001 0.06% 873,611
2008-04-16 2008-04-14 95.051 10,192 -2,210 0.06% 968,757
2008-03-31 2008-03-27 101.840 12,402 +2,651 0.08% 1,263,021
2008-03-04 2008-02-29 108.629 9,751 +884 0.06% 1,059,246
2008-01-11 2008-01-09 100.482 8,867 -294 0.05% 890,976
2008-01-10 2008-01-08 98.445 9,161 -1,179 0.06% 901,858
2007-12-12 2007-12-10 101.161 10,340 -294 0.06% 1,046,006
2007-12-03 2007-11-29 94.372 10,634 -1,915 0.07% 1,003,550
2007-11-29 2007-11-27 93.014 12,549 -3,977 0.08% 1,167,232
2007-11-20 2007-11-16 110.666 16,526 -3,682 0.10% 1,828,870
2007-10-30 2007-10-26 115.419 20,208 -1,620 0.12% 2,332,382
2007-10-17 2007-10-15 119.492 21,828 -2,946 0.13% 2,608,279
2007-10-11 2007-10-09 113.382 24,774 +1,473 0.15% 2,808,925
2007-10-10 2007-10-08 113.382 23,301 -2,710 0.14% 2,641,913
2007-10-08 2007-10-04 116.777 26,011 +29 0.16% 3,037,477
2007-09-14 2007-09-12 115.419 25,982 +2,710 0.16% 2,998,810
2007-09-13 2007-09-11 112.024 23,272 +3,977 0.14% 2,607,025
2007-09-12 2007-09-10 105.235 19,295 +884 0.12% 2,030,505
2007-09-05 2007-09-03 80.793 18,411 -472 0.11% 1,487,482
2007-08-30 2007-08-28 74.683 18,883 -736 0.12% 1,410,234
2007-08-28 2007-08-24 76.041 19,619 +1,473 0.12% 1,491,840
2007-08-09 2007-08-07 97.088 18,146 +2,946 0.11% 1,761,751
2007-08-01 2007-07-30 101.840 15,200 +1,473 0.09% 1,547,969
2007-07-31 2007-07-27 101.161 13,727 +59 0.08% 1,388,639
2007-07-27 2007-07-25 104.556 13,668 -42,567 0.08% 1,429,069
2007-07-26 2007-07-24 105.235 56,235 +2,946 0.35% 5,917,876
2007-07-23 2007-07-19 108.629 53,289 +412 0.33% 5,788,753
2007-07-16 2007-07-12 97.766 52,877 +589 0.33% 5,169,598
2007-07-11 2007-07-09 103.198 52,288 +3,329 0.32% 5,396,015
2007-07-10 2007-07-06 101.840 48,959 +1,473 0.30% 4,985,989
2007-07-09 2007-07-05 105.235 47,486 +1,649 0.29% 4,997,178
2007-07-05 2007-07-03 106.593 45,837 +3,859 0.28% 4,885,886
2007-07-04 2007-06-29 107.272 41,978 +472 0.26% 4,503,045
2007-07-03 2007-06-28 109.987 41,506 +2,209 0.26% 4,565,132
2007-06-28 2007-06-26 114.740 39,297 +7,394 0.24% 4,508,931
2007-06-27 2007-06-25 116.777 31,903 +5,862 0.20% 3,725,525
2007-06-26 2007-06-22 114.061 26,041 0.16% 2,970,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top