History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,505 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,505 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,505 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,505 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,505 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,505 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,505 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,505 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,505 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,505 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,505 | +0 | 0.00% | 173 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,505 | +0 | 0.00% | 173 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,505 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,505 | +0 | 0.00% | 141 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,505 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,505 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,505 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,505 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,505 | +0 | 0.00% | 316 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,505 | +0 | 0.00% | 331 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,505 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,505 | +0 | 0.00% | 272 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,505 | +0 | 0.00% | 391 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,505 | +0 | 0.00% | 436 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,505 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,505 | +0 | 0.00% | 363 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,505 | +0 | 0.00% | 361 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,505 | +0 | 0.00% | 361 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,505 | +0 | 0.00% | 361 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,505 | +0 | 0.00% | 361 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,505 | +0 | 0.00% | 327 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,505 | +0 | 0.00% | 327 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,505 | +0 | 0.00% | 497 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,505 | +0 | 0.00% | 497 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,505 | +0 | 0.00% | 497 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,505 | +0 | 0.00% | 497 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,505 | +0 | 0.00% | 497 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,505 | +0 | 0.00% | 527 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,505 | +0 | 0.00% | 527 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,505 | +0 | 0.00% | 527 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,505 | +0 | 0.00% | 467 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,505 | +0 | 0.00% | 467 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,505 | +0 | 0.00% | 467 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,505 | +0 | 0.00% | 467 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,505 | +0 | 0.00% | 459 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,505 | +0 | 0.00% | 452 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,505 | +0 | 0.00% | 572 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,505 | +0 | 0.00% | 722 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,505 | +0 | 0.00% | 617 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,505 | +0 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,505 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,505 | +0 | 0.00% | 251 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,505 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,505 | +0 | 0.00% | 188 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,505 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,505 | +0 | 0.00% | 211 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,505 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,505 | +0 | 0.00% | 241 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,505 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,505 | +0 | 0.00% | 269 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,505 | +0 | 0.00% | 299 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,505 | +0 | 0.00% | 263 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,505 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,505 | +0 | 0.00% | 262 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,505 | +0 | 0.00% | 271 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,505 | +0 | 0.00% | 271 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,505 | +0 | 0.00% | 271 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,505 | +0 | 0.00% | 262 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,505 | +0 | 0.00% | 259 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,505 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,505 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,505 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,505 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,505 | +0 | 0.00% | 271 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,505 | +0 | 0.00% | 287 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,505 | +0 | 0.00% | 351 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,505 | +0 | 0.00% | 269 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,505 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,505 | +0 | 0.00% | 286 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,505 | +0 | 0.00% | 293 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,505 | -81 | 0.00% | 316 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,586 | +466 | 0.00% | 8,247 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,120 | -100 | 0.00% | 30,800 |
| 2018-11-30 | 2018-11-28 | 16.000 | 1,220 | +100 | 0.00% | 19,520 |
| 2018-01-16 | 2018-01-12 | 33.000 | 1,120 | -900 | 0.00% | 36,960 |
| 2018-01-15 | 2018-01-11 | 34.000 | 2,020 | +900 | 0.00% | 68,680 |
| 2018-01-05 | 2018-01-03 | 38.500 | 1,120 | -100 | 0.00% | 43,120 |
| 2017-12-18 | 2017-12-14 | 34.000 | 1,220 | +100 | 0.00% | 41,480 |
| 2017-11-21 | 2017-11-17 | 43.000 | 1,120 | -100 | 0.00% | 48,160 |
| 2017-11-17 | 2017-11-15 | 51.000 | 1,220 | +100 | 0.00% | 62,220 |
| 2017-11-14 | 2017-11-10 | 49.000 | 1,120 | -50 | 0.00% | 54,880 |
| 2017-11-13 | 2017-11-09 | 51.000 | 1,170 | +1,000 | 0.00% | 59,670 |
| 2017-11-10 | 2017-11-08 | 53.000 | 170 | -50 | 0.00% | 9,010 |
| 2017-10-31 | 2017-10-27 | 41.000 | 220 | +100 | 0.00% | 9,020 |
| 2017-10-25 | 2017-10-23 | 35.000 | 120 | -660 | 0.00% | 4,200 |
| 2017-10-20 | 2017-10-18 | 34.000 | 780 | -6,000 | 0.00% | 26,520 |
| 2017-10-19 | 2017-10-17 | 32.000 | 6,780 | +6,660 | 0.02% | 216,960 |
| 2017-10-16 | 2017-10-12 | 39.000 | 120 | -1,000 | 0.00% | 4,680 |
| 2017-10-10 | 2017-10-06 | 36.000 | 1,120 | -6,160 | 0.00% | 40,320 |
| 2017-10-06 | 2017-10-03 | 36.000 | 7,280 | +2,510 | 0.02% | 262,080 |
| 2017-09-26 | 2017-09-22 | 32.000 | 4,770 | +3,650 | 0.01% | 152,640 |
| 2017-09-08 | 2017-09-06 | 30.000 | 1,120 | -500 | 0.00% | 33,600 |
| 2017-09-07 | 2017-09-05 | 30.000 | 1,620 | +500 | 0.00% | 48,600 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,120 | +1,000 | 0.00% | 32,480 |
| 2017-06-16 | 2017-06-14 | 53.000 | 120 | -50 | 0.00% | 6,360 |
| 2017-06-15 | 2017-06-13 | 50.000 | 170 | +50 | 0.00% | 8,500 |
| 2017-05-17 | 2017-05-15 | 48.000 | 120 | -100 | 0.00% | 5,760 |
| 2017-05-16 | 2017-05-12 | 52.000 | 220 | +100 | 0.00% | 11,440 |
| 2017-03-29 | 2017-03-27 | 76.000 | 120 | -50 | 0.00% | 9,120 |
| 2017-03-28 | 2017-03-24 | 82.000 | 170 | +50 | 0.00% | 13,940 |
| 2017-02-27 | 2017-02-23 | 94.000 | 120 | -500 | 0.00% | 11,280 |
| 2017-01-25 | 2017-01-23 | 88.000 | 620 | +500 | 0.00% | 54,560 |
| 2016-10-06 | 2016-10-04 | 117.000 | 120 | +120 | 0.00% | 14,040 |
| 2016-09-28 | 2016-09-26 | 120.000 | 0 | -120 | ||
| 2016-09-23 | 2016-09-21 | 116.000 | 120 | +120 | 0.00% | 13,920 |
| 2016-05-03 | 2016-04-28 | 189.000 | 0 | -500 | ||
| 2016-04-15 | 2016-04-13 | 216.000 | 500 | -500 | 0.00% | 108,000 |
| 2016-04-14 | 2016-04-12 | 220.000 | 1,000 | -700 | 0.01% | 220,000 |
| 2016-04-13 | 2016-04-11 | 223.000 | 1,700 | -300 | 0.01% | 379,100 |
| 2016-04-12 | 2016-04-08 | 222.000 | 2,000 | -800 | 0.01% | 444,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 2,800 | -500 | 0.02% | 644,000 |
| 2016-02-24 | 2016-02-22 | 209.000 | 3,300 | +500 | 0.02% | 689,700 |
| 2016-02-22 | 2016-02-18 | 188.000 | 2,800 | +890 | 0.02% | 526,400 |
| 2016-02-19 | 2016-02-17 | 180.000 | 1,910 | +830 | 0.01% | 343,800 |
| 2016-02-04 | 2016-02-02 | 159.000 | 1,080 | +580 | 0.01% | 171,720 |
| 2016-02-02 | 2016-01-29 | 152.000 | 500 | +500 | 0.00% | 76,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 0 | -100 | ||
| 2015-10-30 | 2015-10-28 | 280.000 | 100 | +100 | 0.00% | 28,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 0 | -600 | ||
| 2015-06-11 | 2015-06-09 | 328.000 | 600 | -400 | 0.00% | 196,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 1,000 | +1,000 | 0.01% | 380,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -800 | ||
| 2015-04-10 | 2015-04-08 | 174.000 | 800 | +800 | 0.01% | 139,200 |
| 2015-03-26 | 2015-03-24 | 150.000 | 0 | -400 | ||
| 2015-03-20 | 2015-03-18 | 147.000 | 400 | +400 | 0.00% | 58,800 |
| 2012-07-05 | 2012-07-03 | 100.230 | 0 | -3,263 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 3,263 | -105 | 0.03% | 325,550 |
| 2011-05-16 | 2011-05-12 | 73.937 | 3,368 | -284 | 0.03% | 249,019 |
| 2010-05-12 | 2010-05-10 | 98.679 | 3,652 | -148 | 0.03% | 360,374 |
| 2010-01-14 | 2010-01-12 | 89.995 | 3,800 | -254 | 0.03% | 341,981 |
| 2009-08-11 | 2009-08-07 | 74.206 | 4,054 | -760 | 0.03% | 300,833 |
| 2009-08-10 | 2009-08-06 | 78.153 | 4,814 | -126 | 0.03% | 376,231 |
| 2009-08-06 | 2009-08-04 | 78.943 | 4,940 | -254 | 0.03% | 389,978 |
| 2009-08-04 | 2009-07-31 | 81.311 | 5,194 | +1,140 | 0.04% | 422,330 |
| 2009-07-31 | 2009-07-29 | 79.732 | 4,054 | -126 | 0.03% | 323,235 |
| 2009-07-24 | 2009-07-22 | 72.627 | 4,180 | -380 | 0.03% | 303,583 |
| 2009-06-10 | 2009-06-08 | 76.575 | 4,560 | +380 | 0.03% | 349,180 |
| 2009-06-03 | 2009-06-01 | 67.891 | 4,180 | +380 | 0.03% | 283,784 |
| 2009-05-13 | 2009-05-11 | 64.901 | 3,800 | -453 | 0.03% | 246,624 |
| 2009-04-20 | 2009-04-16 | 57.141 | 4,253 | -3,203 | 0.03% | 243,022 |
| 2009-04-14 | 2009-04-08 | 54.319 | 7,456 | +567 | 0.05% | 405,006 |
| 2009-04-09 | 2009-04-07 | 56.436 | 6,889 | +1,134 | 0.04% | 388,786 |
| 2009-04-06 | 2009-04-02 | 55.025 | 5,755 | +1,502 | 0.04% | 316,668 |
| 2009-03-26 | 2009-03-24 | 42.327 | 4,253 | -1,417 | 0.03% | 180,016 |
| 2009-02-20 | 2009-02-18 | 41.621 | 5,670 | +1,417 | 0.04% | 235,993 |
| 2008-10-02 | 2008-09-29 | 42.327 | 4,253 | +1,418 | 0.03% | 180,016 |
| 2008-05-19 | 2008-05-15 | 102.519 | 2,835 | -111 | 0.02% | 290,641 |
| 2007-09-17 | 2007-09-13 | 113.382 | 2,946 | -294 | 0.02% | 334,023 |
| 2007-09-11 | 2007-09-07 | 100.482 | 3,240 | +294 | 0.02% | 325,562 |
| 2007-06-26 | 2007-06-22 | 114.061 | 2,946 | 0.02% | 336,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy