History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-13 | 2025-10-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-03 | 2025-09-30 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-10-02 | 2025-09-29 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-29 | 2025-09-25 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-26 | 2025-09-24 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-25 | 2025-09-23 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-24 | 2025-09-22 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-23 | 2025-09-19 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-22 | 2025-09-18 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-18 | 2025-09-16 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-12 | 2025-09-10 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-11 | 2025-09-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-10 | 2025-09-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-09 | 2025-09-05 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-08 | 2025-09-04 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-03 | 2025-09-01 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-09-01 | 2025-08-28 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-25 | 2025-08-21 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-21 | 2025-08-19 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-19 | 2025-08-15 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-12 | 2025-08-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-04 | 2025-07-31 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-08-01 | 2025-07-30 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-31 | 2025-07-29 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-29 | 2025-07-25 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-28 | 2025-07-24 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-25 | 2025-07-23 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-24 | 2025-07-22 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-21 | 2025-07-17 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-15 | 2025-07-11 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-09 | 2025-07-07 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-04 | 2025-07-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-03 | 2025-06-30 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-30 | 2025-06-26 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-27 | 2025-06-25 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-26 | 2025-06-24 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-25 | 2025-06-23 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-24 | 2025-06-20 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-23 | 2025-06-19 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-20 | 2025-06-18 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-09 | 2025-06-05 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-05 | 2025-06-03 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-03 | 2025-05-30 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-28 | 2025-05-26 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-23 | 2025-05-21 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-22 | 2025-05-20 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-21 | 2025-05-19 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-20 | 2025-05-16 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-13 | 2025-05-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-07 | 2025-05-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-05-02 | 2025-04-29 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-30 | 2025-04-28 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-29 | 2025-04-25 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,105,919 | +0 | 5.59% | 647,227 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,105,919 | +0 | 5.59% | 665,545 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,105,919 | +0 | 5.59% | 665,545 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,105,919 | +0 | 5.59% | 689,969 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,105,919 | +0 | 5.59% | 689,969 |
| 2025-03-26 | 2025-03-24 | 0.127 | 6,105,919 | +0 | 5.59% | 775,452 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,105,919 | +0 | 5.59% | 775,452 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-18 | 2025-03-14 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,105,919 | +0 | 5.59% | 696,075 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,105,919 | +0 | 5.59% | 702,181 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,105,919 | +0 | 5.59% | 702,181 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,105,919 | +0 | 5.59% | 702,181 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,105,919 | +0 | 5.59% | 702,181 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,105,919 | +0 | 5.59% | 732,710 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,105,919 | +0 | 5.59% | 573,956 |
| 2025-03-06 | 2025-03-04 | 0.104 | 6,105,919 | +0 | 5.59% | 635,016 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,105,919 | +0 | 5.59% | 641,121 |
| 2025-03-04 | 2025-02-28 | 0.117 | 6,105,919 | +0 | 5.59% | 714,393 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,105,919 | +0 | 5.59% | 793,769 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,105,919 | +0 | 5.59% | 976,947 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,105,919 | +0 | 5.59% | 976,947 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,105,919 | +0 | 5.59% | 1,160,125 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-13 | 2025-02-11 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-12 | 2025-02-10 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,105,919 | +0 | 5.59% | 1,282,243 |
| 2025-02-10 | 2025-02-06 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-02-07 | 2025-02-05 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-02-06 | 2025-02-04 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-27 | 2025-01-23 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-22 | 2025-01-20 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-21 | 2025-01-17 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,105,919 | +0 | 5.59% | 1,343,302 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,105,919 | +0 | 5.59% | 1,221,184 |
| 2025-01-03 | 2024-12-31 | 0.181 | 6,105,919 | +0 | 5.59% | 1,105,171 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-23 | 2024-12-19 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-16 | 2024-12-12 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-09 | 2024-12-05 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-12-02 | 2024-11-28 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,105,919 | +0 | 5.59% | 1,587,539 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-20 | 2024-11-18 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-19 | 2024-11-15 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-15 | 2024-11-13 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-14 | 2024-11-12 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,105,919 | +0 | 5.59% | 1,770,717 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,105,919 | +0 | 5.59% | 1,709,657 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,105,919 | +0 | 5.59% | 1,471,526 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,105,919 | +0 | 5.59% | 1,465,421 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,105,919 | +0 | 5.59% | 1,465,421 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,105,919 | +0 | 5.59% | 1,465,421 |
| 2024-11-05 | 2024-11-01 | 0.240 | 6,105,919 | +0 | 5.59% | 1,465,421 |
| 2024-11-04 | 2024-10-31 | 0.217 | 6,105,919 | +0 | 5.59% | 1,324,984 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,105,919 | +0 | 5.59% | 1,324,984 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,105,919 | +0 | 5.59% | 2,014,953 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,105,919 | +0 | 5.59% | 2,014,953 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,105,919 | +0 | 5.59% | 2,014,953 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,105,919 | +0 | 5.59% | 2,014,953 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,105,919 | +0 | 5.59% | 2,014,953 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,105,919 | +0 | 5.59% | 2,137,072 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,105,919 | +0 | 5.59% | 2,137,072 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,105,919 | +0 | 5.59% | 2,137,072 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,105,919 | +0 | 5.59% | 1,892,835 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,105,919 | +0 | 5.59% | 1,892,835 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,105,919 | +0 | 5.59% | 1,892,835 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,105,919 | +0 | 5.59% | 1,892,835 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,105,919 | +0 | 5.59% | 1,862,305 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,105,919 | +0 | 5.59% | 1,831,776 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,105,919 | +0 | 5.59% | 2,320,249 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,105,919 | +0 | 5.59% | 2,930,841 |
| 2024-10-08 | 2024-10-04 | 0.410 | 6,105,919 | +0 | 5.59% | 2,503,427 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,105,919 | +0 | 5.59% | 1,160,125 |
| 2024-10-04 | 2024-10-02 | 0.162 | 6,105,919 | +0 | 5.59% | 989,159 |
| 2024-10-03 | 2024-09-30 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,105,919 | +0 | 5.59% | 915,888 |
| 2024-09-12 | 2024-09-10 | 0.167 | 6,105,919 | +0 | 5.59% | 1,019,688 |
| 2024-09-11 | 2024-09-09 | 0.144 | 6,105,919 | +0 | 5.59% | 879,252 |
| 2024-09-10 | 2024-09-05 | 0.125 | 6,105,919 | +0 | 5.59% | 763,240 |
| 2024-09-09 | 2024-09-04 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-09-05 | 2024-09-03 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-09-04 | 2024-09-02 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-09-03 | 2024-08-30 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-09-02 | 2024-08-29 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-08-30 | 2024-08-28 | 0.141 | 6,105,919 | +0 | 5.59% | 860,935 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,105,919 | +0 | 5.59% | 854,829 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-09 | 2024-08-07 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,105,919 | +0 | 5.59% | 1,038,006 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,105,919 | -2,200 | 5.59% | 1,038,006 |
| 2024-06-13 | 2024-06-11 | 0.170 | 6,108,119 | +6,004,653 | 5.59% | 1,038,380 |
| 2023-09-28 | 2023-09-26 | 0.355 | 103,466 | -2,000 | 0.09% | 36,730 |
| 2023-03-02 | 2023-02-28 | 0.640 | 105,466 | +2,830 | 0.10% | 67,498 |
| 2022-08-01 | 2022-07-28 | 0.560 | 102,636 | -5,000 | 0.09% | 57,476 |
| 2022-07-21 | 2022-07-19 | 0.540 | 107,636 | +4,317 | 0.10% | 58,123 |
| 2022-06-17 | 2022-06-15 | 0.690 | 103,319 | +112 | 0.09% | 71,290 |
| 2022-05-23 | 2022-05-19 | 0.860 | 103,207 | +4,316 | 0.09% | 88,758 |
| 2022-04-08 | 2022-04-06 | 1.550 | 98,891 | -4,780 | 0.09% | 153,281 |
| 2022-04-07 | 2022-04-04 | 1.600 | 103,671 | -3,300 | 0.09% | 165,874 |
| 2022-03-09 | 2022-03-07 | 1.650 | 106,971 | -100 | 0.10% | 176,502 |
| 2022-03-04 | 2022-03-02 | 1.850 | 107,071 | -2,300 | 0.10% | 198,081 |
| 2022-02-22 | 2022-02-18 | 2.200 | 109,371 | +100 | 0.10% | 240,616 |
| 2022-02-17 | 2022-02-15 | 2.250 | 109,271 | +1,400 | 0.10% | 245,860 |
| 2022-02-16 | 2022-02-14 | 2.400 | 107,871 | +1,100 | 0.10% | 258,890 |
| 2022-02-08 | 2022-02-04 | 2.500 | 106,771 | -1,608 | 0.10% | 266,928 |
| 2022-01-26 | 2022-01-24 | 2.300 | 108,379 | +9,500 | 0.10% | 249,272 |
| 2022-01-20 | 2022-01-18 | 2.400 | 98,879 | -2 | 0.09% | 237,310 |
| 2022-01-14 | 2022-01-12 | 2.850 | 98,881 | -53,384 | 0.09% | 281,811 |
| 2022-01-13 | 2022-01-11 | 2.900 | 152,265 | +5,220 | 0.14% | 441,568 |
| 2022-01-12 | 2022-01-10 | 2.700 | 147,045 | +1,700 | 0.13% | 397,021 |
| 2022-01-11 | 2022-01-07 | 3.100 | 145,345 | +3,284 | 0.13% | 450,569 |
| 2022-01-10 | 2022-01-06 | 3.350 | 142,061 | +28,775 | 0.13% | 475,904 |
| 2022-01-07 | 2022-01-05 | 4.350 | 113,286 | +12,350 | 0.10% | 492,794 |
| 2022-01-04 | 2021-12-31 | 5.200 | 100,936 | +22,162 | 0.09% | 524,867 |
| 2021-07-22 | 2021-07-20 | 15.000 | 78,774 | -400,000 | 0.07% | 1,181,610 |
| 2021-04-26 | 2021-04-22 | 14.750 | 478,774 | -100 | 0.44% | 7,061,916 |
| 2020-12-07 | 2020-12-03 | 16.500 | 478,874 | +50 | 0.53% | 7,901,421 |
| 2020-12-04 | 2020-12-02 | 16.750 | 478,824 | -95 | 0.53% | 8,020,302 |
| 2020-12-03 | 2020-12-01 | 16.750 | 478,919 | +104 | 0.53% | 8,021,893 |
| 2020-12-02 | 2020-11-30 | 17.000 | 478,815 | +5 | 0.53% | 8,139,855 |
| 2020-10-15 | 2020-10-12 | 17.000 | 478,810 | -600 | 0.53% | 8,139,770 |
| 2020-10-14 | 2020-10-09 | 16.500 | 479,410 | +600 | 0.53% | 7,910,265 |
| 2020-09-28 | 2020-09-24 | 22.500 | 478,810 | -38,800 | 0.53% | 10,773,225 |
| 2020-09-22 | 2020-09-18 | 14.500 | 517,610 | +32,800 | 0.57% | 7,505,345 |
| 2020-07-30 | 2020-07-28 | 23.250 | 484,810 | +400,000 | 0.53% | 11,271,832 |
| 2020-03-24 | 2020-03-20 | 32.500 | 84,810 | -300 | 0.09% | 2,756,325 |
| 2020-03-23 | 2020-03-19 | 39.000 | 85,110 | +300 | 0.09% | 3,319,290 |
| 2020-02-19 | 2020-02-17 | 35.000 | 84,810 | -100 | 0.09% | 2,968,350 |
| 2020-02-18 | 2020-02-14 | 35.000 | 84,910 | +100 | 0.09% | 2,971,850 |
| 2020-02-07 | 2020-02-05 | 35.000 | 84,810 | -200 | 0.09% | 2,968,350 |
| 2020-02-04 | 2020-01-31 | 39.500 | 85,010 | +200 | 0.09% | 3,357,895 |
| 2019-11-28 | 2019-11-26 | 45.000 | 84,810 | -4,100 | 0.09% | 3,816,450 |
| 2019-11-12 | 2019-11-08 | 44.000 | 88,910 | +4,100 | 0.10% | 3,912,040 |
| 2019-07-08 | 2019-07-04 | 35.000 | 84,810 | -100 | 0.09% | 2,968,350 |
| 2019-06-05 | 2019-06-03 | 20.000 | 84,910 | +100 | 0.10% | 1,698,200 |
| 2019-05-22 | 2019-05-20 | 21.500 | 84,810 | -75 | 0.10% | 1,823,415 |
| 2019-04-24 | 2019-04-18 | 26.000 | 84,885 | -4,280 | 0.10% | 2,207,010 |
| 2019-01-03 | 2018-12-31 | 23.500 | 89,165 | -300 | 0.11% | 2,095,377 |
| 2019-01-02 | 2018-12-27 | 24.500 | 89,465 | +300 | 0.11% | 2,191,892 |
| 2018-08-30 | 2018-08-28 | 28.500 | 89,165 | +100 | 0.11% | 2,541,202 |
| 2018-08-29 | 2018-08-27 | 28.500 | 89,065 | -57 | 0.11% | 2,538,352 |
| 2018-08-20 | 2018-08-16 | 33.500 | 89,122 | +200 | 0.11% | 2,985,587 |
| 2018-08-17 | 2018-08-15 | 34.000 | 88,922 | -68 | 0.11% | 3,023,348 |
| 2018-08-16 | 2018-08-14 | 34.500 | 88,990 | -53 | 0.11% | 3,070,155 |
| 2018-07-24 | 2018-07-20 | 38.000 | 89,043 | -56 | 0.11% | 3,383,634 |
| 2018-06-20 | 2018-06-15 | 43.000 | 89,099 | -5,500 | 0.11% | 3,831,257 |
| 2018-06-06 | 2018-06-04 | 41.000 | 94,599 | +2,200 | 0.12% | 3,878,559 |
| 2018-05-31 | 2018-05-29 | 40.000 | 92,399 | +3,300 | 0.11% | 3,695,960 |
| 2018-01-31 | 2018-01-29 | 37.500 | 89,099 | +1,700 | 0.22% | 3,341,212 |
| 2018-01-30 | 2018-01-26 | 38.500 | 87,399 | +200 | 0.21% | 3,364,861 |
| 2018-01-17 | 2018-01-15 | 33.500 | 87,199 | -2,540 | 0.21% | 2,921,166 |
| 2018-01-16 | 2018-01-12 | 33.000 | 89,739 | +90 | 0.22% | 2,961,387 |
| 2018-01-15 | 2018-01-11 | 34.000 | 89,649 | +2,640 | 0.22% | 3,048,066 |
| 2018-01-09 | 2018-01-05 | 35.500 | 87,009 | +1,360 | 0.21% | 3,088,819 |
| 2018-01-08 | 2018-01-04 | 37.500 | 85,649 | +170 | 0.21% | 3,211,837 |
| 2018-01-05 | 2018-01-03 | 38.500 | 85,479 | +590 | 0.21% | 3,290,941 |
| 2017-12-28 | 2017-12-22 | 37.000 | 84,889 | +60 | 0.21% | 3,140,893 |
| 2017-12-05 | 2017-12-01 | 33.000 | 84,829 | +10 | 0.25% | 2,799,357 |
| 2017-11-15 | 2017-11-13 | 47.000 | 84,819 | -1,000 | 0.25% | 3,986,493 |
| 2017-11-14 | 2017-11-10 | 49.000 | 85,819 | -800 | 0.25% | 4,205,131 |
| 2017-11-13 | 2017-11-09 | 51.000 | 86,619 | +800 | 0.25% | 4,417,569 |
| 2017-11-07 | 2017-11-03 | 46.000 | 85,819 | +1,000 | 0.25% | 3,947,674 |
| 2017-11-06 | 2017-11-02 | 44.000 | 84,819 | -1,300 | 0.25% | 3,732,036 |
| 2017-11-03 | 2017-11-01 | 44.000 | 86,119 | +300 | 0.25% | 3,789,236 |
| 2017-10-31 | 2017-10-27 | 41.000 | 85,819 | +1,000 | 0.25% | 3,518,579 |
| 2017-10-27 | 2017-10-25 | 37.000 | 84,819 | -920 | 0.25% | 3,138,303 |
| 2017-10-25 | 2017-10-23 | 35.000 | 85,739 | +20 | 0.25% | 3,000,865 |
| 2017-10-23 | 2017-10-19 | 34.000 | 85,719 | +900 | 0.25% | 2,914,446 |
| 2017-07-11 | 2017-07-07 | 36.000 | 84,819 | -9,570 | 0.25% | 3,053,484 |
| 2017-07-07 | 2017-07-05 | 35.000 | 94,389 | -10 | 0.28% | 3,303,615 |
| 2017-06-29 | 2017-06-27 | 46.000 | 94,399 | +6,060 | 0.28% | 4,342,354 |
| 2017-06-28 | 2017-06-26 | 47.000 | 88,339 | +1,430 | 0.26% | 4,151,933 |
| 2017-06-27 | 2017-06-23 | 49.000 | 86,909 | +1,010 | 0.26% | 4,258,541 |
| 2017-06-26 | 2017-06-22 | 50.000 | 85,899 | +1,080 | 0.25% | 4,294,950 |
| 2017-06-23 | 2017-06-21 | 51.000 | 84,819 | -14,930 | 0.25% | 4,325,769 |
| 2017-06-22 | 2017-06-20 | 51.000 | 99,749 | +1,800 | 0.29% | 5,087,199 |
| 2017-06-21 | 2017-06-19 | 52.000 | 97,949 | +2,000 | 0.29% | 5,093,348 |
| 2017-06-20 | 2017-06-16 | 49.000 | 95,949 | +1,840 | 0.28% | 4,701,501 |
| 2017-06-19 | 2017-06-15 | 53.000 | 94,109 | +1,770 | 0.28% | 4,987,777 |
| 2017-06-16 | 2017-06-14 | 53.000 | 92,339 | +1,840 | 0.27% | 4,893,967 |
| 2017-06-15 | 2017-06-13 | 50.000 | 90,499 | +1,990 | 0.27% | 4,524,950 |
| 2017-06-14 | 2017-06-12 | 46.000 | 88,509 | +880 | 0.26% | 4,071,414 |
| 2017-06-13 | 2017-06-09 | 46.000 | 87,629 | +890 | 0.26% | 4,030,934 |
| 2017-06-12 | 2017-06-08 | 46.000 | 86,739 | +1,920 | 0.25% | 3,989,994 |
| 2017-05-29 | 2017-05-25 | 48.000 | 84,819 | -40 | 0.25% | 4,071,312 |
| 2017-05-25 | 2017-05-23 | 46.000 | 84,859 | -1,180 | 0.25% | 3,903,514 |
| 2017-05-24 | 2017-05-22 | 46.000 | 86,039 | -1,330 | 0.25% | 3,957,794 |
| 2017-05-23 | 2017-05-19 | 45.000 | 87,369 | -40 | 0.26% | 3,931,605 |
| 2017-05-22 | 2017-05-18 | 47.000 | 87,409 | -1,100 | 0.26% | 4,108,223 |
| 2017-05-19 | 2017-05-17 | 48.000 | 88,509 | -1,260 | 0.26% | 4,248,432 |
| 2017-05-18 | 2017-05-16 | 47.000 | 89,769 | -1,350 | 0.26% | 4,219,143 |
| 2017-05-17 | 2017-05-15 | 48.000 | 91,119 | -950 | 0.27% | 4,373,712 |
| 2017-05-16 | 2017-05-12 | 52.000 | 92,069 | +1,180 | 0.27% | 4,787,588 |
| 2017-05-15 | 2017-05-11 | 52.000 | 90,889 | +1,360 | 0.27% | 4,726,228 |
| 2017-05-12 | 2017-05-10 | 44.000 | 89,529 | +1,260 | 0.26% | 3,939,276 |
| 2017-05-11 | 2017-05-09 | 47.000 | 88,269 | +1,210 | 0.26% | 4,148,643 |
| 2017-05-10 | 2017-05-08 | 48.000 | 87,059 | +1,270 | 0.26% | 4,178,832 |
| 2017-05-09 | 2017-05-05 | 45.000 | 85,789 | +970 | 0.25% | 3,860,505 |
| 2017-05-08 | 2017-05-04 | 57.000 | 84,819 | -740 | 0.25% | 4,834,683 |
| 2017-05-05 | 2017-05-02 | 67.000 | 85,559 | +740 | 0.25% | 5,732,453 |
| 2017-05-04 | 2017-04-28 | 69.000 | 84,819 | -11,270 | 0.25% | 5,852,511 |
| 2017-05-02 | 2017-04-27 | 64.000 | 96,089 | +820 | 0.28% | 6,149,696 |
| 2017-04-28 | 2017-04-26 | 66.000 | 95,269 | +810 | 0.28% | 6,287,754 |
| 2017-04-27 | 2017-04-25 | 68.000 | 94,459 | +640 | 0.28% | 6,423,212 |
| 2017-04-26 | 2017-04-24 | 66.000 | 93,819 | +810 | 0.28% | 6,192,054 |
| 2017-04-25 | 2017-04-21 | 68.000 | 93,009 | +820 | 0.27% | 6,324,612 |
| 2017-04-24 | 2017-04-20 | 67.000 | 92,189 | +490 | 0.27% | 6,176,663 |
| 2017-04-21 | 2017-04-19 | 68.000 | 91,699 | +450 | 0.27% | 6,235,532 |
| 2017-04-20 | 2017-04-18 | 67.000 | 91,249 | +850 | 0.27% | 6,113,683 |
| 2017-04-19 | 2017-04-13 | 68.000 | 90,399 | +550 | 0.27% | 6,147,132 |
| 2017-04-18 | 2017-04-12 | 67.000 | 89,849 | +660 | 0.26% | 6,019,883 |
| 2017-04-13 | 2017-04-11 | 67.000 | 89,189 | +780 | 0.26% | 5,975,663 |
| 2017-04-12 | 2017-04-10 | 69.000 | 88,409 | +880 | 0.26% | 6,100,221 |
| 2017-04-11 | 2017-04-07 | 68.000 | 87,529 | +920 | 0.26% | 5,951,972 |
| 2017-04-10 | 2017-04-06 | 69.000 | 86,609 | -230 | 0.25% | 5,976,021 |
| 2017-04-07 | 2017-04-05 | 70.000 | 86,839 | +1,010 | 0.26% | 6,078,730 |
| 2017-04-06 | 2017-04-03 | 69.000 | 85,829 | +430 | 0.25% | 5,922,201 |
| 2017-04-05 | 2017-03-31 | 70.000 | 85,399 | +580 | 0.25% | 5,977,930 |
| 2017-04-03 | 2017-03-30 | 69.000 | 84,819 | -930 | 0.25% | 5,852,511 |
| 2017-03-31 | 2017-03-29 | 72.000 | 85,749 | -870 | 0.25% | 6,173,928 |
| 2017-03-30 | 2017-03-28 | 75.000 | 86,619 | +840 | 0.25% | 6,496,425 |
| 2017-03-29 | 2017-03-27 | 76.000 | 85,779 | +850 | 0.25% | 6,519,204 |
| 2017-03-28 | 2017-03-24 | 82.000 | 84,929 | +110 | 0.25% | 6,964,178 |
| 2017-03-10 | 2017-03-08 | 83.000 | 84,819 | -480 | 0.25% | 7,039,977 |
| 2017-03-09 | 2017-03-07 | 83.000 | 85,299 | -690 | 0.25% | 7,079,817 |
| 2017-03-08 | 2017-03-06 | 85.000 | 85,989 | -600 | 0.25% | 7,309,065 |
| 2017-03-07 | 2017-03-03 | 85.000 | 86,589 | -400 | 0.25% | 7,360,065 |
| 2017-03-06 | 2017-03-02 | 88.000 | 86,989 | -540 | 0.26% | 7,655,032 |
| 2017-03-03 | 2017-03-01 | 89.000 | 87,529 | -700 | 0.26% | 7,790,081 |
| 2017-03-02 | 2017-02-28 | 88.000 | 88,229 | -440 | 0.26% | 7,764,152 |
| 2017-03-01 | 2017-02-27 | 92.000 | 88,669 | +330 | 0.26% | 8,157,548 |
| 2017-02-28 | 2017-02-24 | 94.000 | 88,339 | +600 | 0.26% | 8,303,866 |
| 2017-02-27 | 2017-02-23 | 94.000 | 87,739 | +630 | 0.26% | 8,247,466 |
| 2017-02-24 | 2017-02-22 | 90.000 | 87,109 | -640 | 0.26% | 7,839,810 |
| 2017-02-23 | 2017-02-21 | 85.000 | 87,749 | -500 | 0.26% | 7,458,665 |
| 2017-02-22 | 2017-02-20 | 88.000 | 88,249 | +290 | 0.26% | 7,765,912 |
| 2017-02-20 | 2017-02-16 | 89.000 | 87,959 | +200 | 0.26% | 7,828,351 |
| 2017-02-17 | 2017-02-15 | 89.000 | 87,759 | +250 | 0.26% | 7,810,551 |
| 2017-02-16 | 2017-02-14 | 89.000 | 87,509 | +160 | 0.26% | 7,788,301 |
| 2017-02-14 | 2017-02-10 | 87.000 | 87,349 | -550 | 0.26% | 7,599,363 |
| 2017-02-10 | 2017-02-08 | 87.000 | 87,899 | +630 | 0.26% | 7,647,213 |
| 2017-02-09 | 2017-02-07 | 90.000 | 87,269 | +640 | 0.26% | 7,854,210 |
| 2017-02-08 | 2017-02-06 | 89.000 | 86,629 | +660 | 0.25% | 7,709,981 |
| 2017-02-07 | 2017-02-03 | 86.000 | 85,969 | +680 | 0.25% | 7,393,334 |
| 2017-02-06 | 2017-02-02 | 86.000 | 85,289 | +470 | 0.25% | 7,334,854 |
| 2017-02-02 | 2017-01-27 | 88.000 | 84,819 | -300 | 0.25% | 7,464,072 |
| 2017-01-26 | 2017-01-24 | 88.000 | 85,119 | +300 | 0.25% | 7,490,472 |
| 2017-01-19 | 2017-01-17 | 86.000 | 84,819 | -150 | 0.25% | 7,294,434 |
| 2017-01-18 | 2017-01-16 | 87.000 | 84,969 | -680 | 0.25% | 7,392,303 |
| 2017-01-17 | 2017-01-13 | 85.000 | 85,649 | -380 | 0.25% | 7,280,165 |
| 2017-01-16 | 2017-01-12 | 100.000 | 86,029 | +330 | 0.25% | 8,602,900 |
| 2017-01-13 | 2017-01-11 | 102.000 | 85,699 | +470 | 0.25% | 8,741,298 |
| 2017-01-12 | 2017-01-10 | 100.000 | 85,229 | +120 | 0.25% | 8,522,900 |
| 2017-01-11 | 2017-01-09 | 97.000 | 85,109 | -250 | 0.25% | 8,255,573 |
| 2017-01-10 | 2017-01-06 | 96.000 | 85,359 | +9,860 | 0.25% | 8,194,464 |
| 2017-01-09 | 2017-01-05 | 97.000 | 75,499 | +9,490 | 0.22% | 7,323,403 |
| 2017-01-06 | 2017-01-04 | 98.000 | 66,009 | -330 | 0.19% | 6,468,882 |
| 2017-01-05 | 2017-01-03 | 100.000 | 66,339 | +540 | 0.19% | 6,633,900 |
| 2017-01-04 | 2016-12-30 | 106.000 | 65,799 | +420 | 0.19% | 6,974,694 |
| 2017-01-03 | 2016-12-29 | 104.000 | 65,379 | +560 | 0.19% | 6,799,416 |
| 2016-12-30 | 2016-12-28 | 99.000 | 64,819 | -11,370 | 0.19% | 6,417,081 |
| 2016-12-29 | 2016-12-23 | 99.000 | 76,189 | +620 | 0.25% | 7,542,711 |
| 2016-12-28 | 2016-12-22 | 92.000 | 75,569 | +700 | 0.25% | 6,952,348 |
| 2016-12-23 | 2016-12-21 | 89.000 | 74,869 | -710 | 0.49% | 6,663,341 |
| 2016-12-22 | 2016-12-20 | 89.000 | 75,579 | +540 | 0.49% | 6,726,531 |
| 2016-12-21 | 2016-12-19 | 88.000 | 75,039 | +490 | 0.49% | 6,603,432 |
| 2016-12-20 | 2016-12-16 | 88.000 | 74,549 | +600 | 0.49% | 6,560,312 |
| 2016-12-19 | 2016-12-15 | 90.000 | 73,949 | -250 | 0.48% | 6,655,410 |
| 2016-12-16 | 2016-12-14 | 92.000 | 74,199 | +320 | 0.48% | 6,826,308 |
| 2016-12-15 | 2016-12-13 | 94.000 | 73,879 | -231 | 0.48% | 6,944,626 |
| 2016-12-14 | 2016-12-12 | 90.000 | 74,110 | -1,880 | 0.48% | 6,669,900 |
| 2016-12-13 | 2016-12-09 | 93.000 | 75,990 | -270 | 0.49% | 7,067,070 |
| 2016-12-12 | 2016-12-08 | 93.000 | 76,260 | +440 | 0.50% | 7,092,180 |
| 2016-12-09 | 2016-12-07 | 97.000 | 75,820 | +320 | 0.49% | 7,354,540 |
| 2016-12-08 | 2016-12-06 | 98.000 | 75,500 | +740 | 0.49% | 7,399,000 |
| 2016-12-07 | 2016-12-05 | 98.000 | 74,760 | -840 | 0.49% | 7,326,480 |
| 2016-12-06 | 2016-12-02 | 100.000 | 75,600 | +750 | 0.49% | 7,560,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 74,850 | +840 | 0.49% | 7,709,550 |
| 2016-12-02 | 2016-11-30 | 103.000 | 74,010 | +750 | 0.48% | 7,623,030 |
| 2016-12-01 | 2016-11-29 | 104.000 | 73,260 | +800 | 0.48% | 7,619,040 |
| 2016-11-29 | 2016-11-25 | 97.000 | 72,460 | +2,270 | 0.47% | 7,028,620 |
| 2016-11-28 | 2016-11-24 | 95.000 | 70,190 | -1,430 | 0.46% | 6,668,050 |
| 2016-11-25 | 2016-11-23 | 99.000 | 71,620 | +390 | 0.47% | 7,090,380 |
| 2016-11-24 | 2016-11-22 | 99.000 | 71,230 | +200 | 0.46% | 7,051,770 |
| 2016-11-23 | 2016-11-21 | 99.000 | 71,030 | +160 | 0.46% | 7,031,970 |
| 2016-11-22 | 2016-11-18 | 101.000 | 70,870 | +90 | 0.46% | 7,157,870 |
| 2016-11-21 | 2016-11-17 | 102.000 | 70,780 | +90 | 0.46% | 7,219,560 |
| 2016-11-18 | 2016-11-16 | 101.000 | 70,690 | +180 | 0.46% | 7,139,690 |
| 2016-11-17 | 2016-11-15 | 104.000 | 70,510 | +1,740 | 0.46% | 7,333,040 |
| 2016-11-16 | 2016-11-14 | 107.000 | 68,770 | +290 | 0.45% | 7,358,390 |
| 2016-11-15 | 2016-11-11 | 107.000 | 68,480 | +490 | 0.45% | 7,327,360 |
| 2016-11-14 | 2016-11-10 | 112.000 | 67,990 | +70 | 0.44% | 7,614,880 |
| 2016-11-11 | 2016-11-09 | 94.000 | 67,920 | -710 | 0.44% | 6,384,480 |
| 2016-11-10 | 2016-11-08 | 88.000 | 68,630 | -1,410 | 0.45% | 6,039,440 |
| 2016-11-09 | 2016-11-07 | 93.000 | 70,040 | -110 | 0.46% | 6,513,720 |
| 2016-11-08 | 2016-11-04 | 97.000 | 70,150 | -150 | 0.46% | 6,804,550 |
| 2016-11-07 | 2016-11-03 | 97.000 | 70,300 | +30 | 0.46% | 6,819,100 |
| 2016-11-04 | 2016-11-02 | 97.000 | 70,270 | +50 | 0.46% | 6,816,190 |
| 2016-11-03 | 2016-11-01 | 99.000 | 70,220 | -720 | 0.46% | 6,951,780 |
| 2016-11-02 | 2016-10-31 | 100.000 | 70,940 | -260 | 0.46% | 7,094,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 71,200 | -900 | 0.46% | 7,120,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 72,100 | -30 | 0.47% | 7,282,100 |
| 2016-10-24 | 2016-10-19 | 105.000 | 72,130 | -510 | 0.47% | 7,573,650 |
| 2016-10-20 | 2016-10-18 | 103.000 | 72,640 | -870 | 0.47% | 7,481,920 |
| 2016-10-19 | 2016-10-17 | 104.000 | 73,510 | -610 | 0.48% | 7,645,040 |
| 2016-10-18 | 2016-10-14 | 106.000 | 74,120 | -980 | 0.48% | 7,856,720 |
| 2016-10-17 | 2016-10-13 | 107.000 | 75,100 | -770 | 0.49% | 8,035,700 |
| 2016-10-14 | 2016-10-12 | 107.000 | 75,870 | -850 | 0.49% | 8,118,090 |
| 2016-10-13 | 2016-10-11 | 114.000 | 76,720 | -950 | 0.50% | 8,746,080 |
| 2016-10-12 | 2016-10-07 | 114.000 | 77,670 | -830 | 0.51% | 8,854,380 |
| 2016-10-11 | 2016-10-06 | 115.000 | 78,500 | +9,060 | 0.51% | 9,027,500 |
| 2016-10-07 | 2016-10-05 | 115.000 | 69,440 | +1,100 | 0.45% | 7,985,600 |
| 2016-10-06 | 2016-10-04 | 117.000 | 68,340 | +550 | 0.44% | 7,995,780 |
| 2016-10-05 | 2016-10-03 | 118.000 | 67,790 | -590 | 0.44% | 7,999,220 |
| 2016-10-04 | 2016-09-30 | 122.000 | 68,380 | +590 | 0.45% | 8,342,360 |
| 2016-10-03 | 2016-09-29 | 121.000 | 67,790 | -950 | 0.44% | 8,202,590 |
| 2016-09-30 | 2016-09-28 | 121.000 | 68,740 | +950 | 0.45% | 8,317,540 |
| 2016-09-29 | 2016-09-27 | 122.000 | 67,790 | -410 | 0.44% | 8,270,380 |
| 2016-09-23 | 2016-09-21 | 116.000 | 68,200 | +410 | 0.44% | 7,911,200 |
| 2016-09-12 | 2016-09-08 | 124.000 | 67,790 | -770 | 0.44% | 8,405,960 |
| 2016-09-05 | 2016-09-01 | 121.000 | 68,560 | +8,150 | 0.45% | 8,295,760 |
| 2016-09-02 | 2016-08-31 | 124.000 | 60,410 | +10 | 0.39% | 7,490,840 |
| 2016-09-01 | 2016-08-30 | 130.000 | 60,400 | +6,610 | 0.39% | 7,852,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 53,790 | -1,000 | 0.35% | 7,907,130 |
| 2016-07-25 | 2016-07-21 | 137.000 | 54,790 | -360 | 0.36% | 7,506,230 |
| 2016-06-21 | 2016-06-17 | 128.000 | 55,150 | -290 | 0.36% | 7,059,200 |
| 2016-06-20 | 2016-06-16 | 114.000 | 55,440 | +2,000 | 0.36% | 6,320,160 |
| 2016-06-08 | 2016-06-06 | 170.000 | 53,440 | +330 | 0.35% | 9,084,800 |
| 2016-06-07 | 2016-06-03 | 169.000 | 53,110 | +2,030 | 0.35% | 8,975,590 |
| 2016-06-06 | 2016-06-02 | 181.000 | 51,080 | +290 | 0.33% | 9,245,480 |
| 2016-06-02 | 2016-05-31 | 190.000 | 50,790 | -1,760 | 0.33% | 9,650,100 |
| 2016-06-01 | 2016-05-30 | 180.000 | 52,550 | -240 | 0.34% | 9,459,000 |
| 2016-05-27 | 2016-05-25 | 195.000 | 52,790 | +2,000 | 0.34% | 10,294,050 |
| 2016-05-20 | 2016-05-18 | 187.000 | 50,790 | -570 | 0.33% | 9,497,730 |
| 2016-05-19 | 2016-05-17 | 200.000 | 51,360 | -380 | 0.33% | 10,272,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 51,740 | +950 | 0.34% | 10,399,740 |
| 2016-05-16 | 2016-05-12 | 190.000 | 50,790 | -590 | 0.33% | 9,650,100 |
| 2016-05-13 | 2016-05-11 | 187.000 | 51,380 | -1,710 | 0.33% | 9,608,060 |
| 2016-05-12 | 2016-05-10 | 179.000 | 53,090 | -300 | 0.35% | 9,503,110 |
| 2016-05-11 | 2016-05-09 | 182.000 | 53,390 | -50 | 0.35% | 9,716,980 |
| 2016-05-10 | 2016-05-06 | 184.000 | 53,440 | -340 | 0.35% | 9,832,960 |
| 2016-05-09 | 2016-05-05 | 188.000 | 53,780 | -690 | 0.35% | 10,110,640 |
| 2016-05-06 | 2016-05-04 | 191.000 | 54,470 | +3,430 | 0.35% | 10,403,770 |
| 2016-05-04 | 2016-04-29 | 189.000 | 51,040 | +4,020 | 0.33% | 9,646,560 |
| 2016-05-03 | 2016-04-28 | 189.000 | 47,020 | -350 | 0.31% | 8,886,780 |
| 2016-04-28 | 2016-04-26 | 193.000 | 47,370 | -780 | 0.31% | 9,142,410 |
| 2016-04-25 | 2016-04-21 | 205.000 | 48,150 | +8,980 | 0.31% | 9,870,750 |
| 2016-04-22 | 2016-04-20 | 200.000 | 39,170 | +3,740 | 0.25% | 7,834,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 35,430 | -1,160 | 0.23% | 7,121,430 |
| 2016-04-20 | 2016-04-18 | 210.000 | 36,590 | +210 | 0.24% | 7,683,900 |
| 2016-04-15 | 2016-04-13 | 216.000 | 36,380 | +30 | 0.24% | 7,858,080 |
| 2016-04-14 | 2016-04-12 | 220.000 | 36,350 | +70 | 0.24% | 7,997,000 |
| 2016-04-13 | 2016-04-11 | 223.000 | 36,280 | +140 | 0.24% | 8,090,440 |
| 2016-04-12 | 2016-04-08 | 222.000 | 36,140 | +190 | 0.24% | 8,023,080 |
| 2016-04-11 | 2016-04-07 | 230.000 | 35,950 | +9,030 | 0.23% | 8,268,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 26,920 | +2,270 | 0.18% | 6,487,720 |
| 2016-04-07 | 2016-04-05 | 220.000 | 24,650 | +9,270 | 0.16% | 5,423,000 |
| 2016-04-06 | 2016-04-01 | 207.000 | 15,380 | +2,160 | 0.10% | 3,183,660 |
| 2016-04-05 | 2016-03-31 | 200.000 | 13,220 | +120 | 0.09% | 2,644,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 13,100 | +290 | 0.09% | 2,724,800 |
| 2016-03-31 | 2016-03-29 | 216.000 | 12,810 | +320 | 0.08% | 2,766,960 |
| 2016-03-30 | 2016-03-24 | 215.000 | 12,490 | -430 | 0.09% | 2,685,350 |
| 2016-03-24 | 2016-03-22 | 206.000 | 12,920 | +950 | 0.09% | 2,661,520 |
| 2016-03-23 | 2016-03-21 | 215.000 | 11,970 | +440 | 0.08% | 2,573,550 |
| 2016-03-01 | 2016-02-26 | 197.000 | 11,530 | -2,000 | 0.08% | 2,271,410 |
| 2016-02-25 | 2016-02-23 | 206.000 | 13,530 | +2,000 | 0.09% | 2,787,180 |
| 2016-02-19 | 2016-02-17 | 180.000 | 11,530 | +2,000 | 0.08% | 2,075,400 |
| 2016-02-12 | 2016-02-05 | 153.000 | 9,530 | +1,000 | 0.07% | 1,458,090 |
| 2016-02-04 | 2016-02-02 | 159.000 | 8,530 | +900 | 0.06% | 1,356,270 |
| 2016-02-02 | 2016-01-29 | 152.000 | 7,630 | +2,000 | 0.05% | 1,159,760 |
| 2016-01-06 | 2016-01-04 | 203.000 | 5,630 | +850 | 0.04% | 1,142,890 |
| 2016-01-04 | 2015-12-29 | 229.000 | 4,780 | +2,000 | 0.03% | 1,094,620 |
| 2015-12-03 | 2015-12-01 | 208.000 | 2,780 | -3,550 | 0.02% | 578,240 |
| 2015-11-23 | 2015-11-19 | 240.000 | 6,330 | -700 | 0.05% | 1,519,200 |
| 2015-11-20 | 2015-11-18 | 237.000 | 7,030 | -1,260 | 0.05% | 1,666,110 |
| 2015-11-19 | 2015-11-17 | 238.000 | 8,290 | -6,900 | 0.06% | 1,973,020 |
| 2015-11-18 | 2015-11-16 | 250.000 | 15,190 | -220 | 0.11% | 3,797,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 15,410 | -7,000 | 0.12% | 3,929,550 |
| 2015-11-16 | 2015-11-12 | 240.000 | 22,410 | -3,000 | 0.17% | 5,378,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 25,410 | -1,500 | 0.19% | 5,996,760 |
| 2015-11-11 | 2015-11-09 | 234.000 | 26,910 | -14,870 | 0.20% | 6,296,940 |
| 2015-11-10 | 2015-11-06 | 235.000 | 41,780 | +37,290 | 0.31% | 9,818,300 |
| 2015-11-09 | 2015-11-05 | 275.000 | 4,490 | +500 | 0.03% | 1,234,750 |
| 2015-11-05 | 2015-11-03 | 295.000 | 3,990 | -1,000 | 0.03% | 1,177,050 |
| 2015-11-04 | 2015-11-02 | 275.000 | 4,990 | +960 | 0.04% | 1,372,250 |
| 2015-11-02 | 2015-10-29 | 285.000 | 4,030 | -5,100 | 0.03% | 1,148,550 |
| 2015-10-30 | 2015-10-28 | 280.000 | 9,130 | +250 | 0.07% | 2,556,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 8,880 | +2,000 | 0.07% | 2,397,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 6,880 | +3,040 | 0.05% | 1,541,120 |
| 2015-10-26 | 2015-10-22 | 224.000 | 3,840 | +2,000 | 0.03% | 860,160 |
| 2015-10-22 | 2015-10-19 | 190.000 | 1,840 | -1,890 | 0.01% | 349,600 |
| 2015-10-20 | 2015-10-16 | 180.000 | 3,730 | -2,020 | 0.03% | 671,400 |
| 2015-10-19 | 2015-10-15 | 190.000 | 5,750 | -360 | 0.04% | 1,092,500 |
| 2015-10-16 | 2015-10-14 | 181.000 | 6,110 | +360 | 0.05% | 1,105,910 |
| 2015-10-14 | 2015-10-12 | 197.000 | 5,750 | -1,060 | 0.04% | 1,132,750 |
| 2015-10-13 | 2015-10-09 | 195.000 | 6,810 | -3,590 | 0.05% | 1,327,950 |
| 2015-10-12 | 2015-10-08 | 195.000 | 10,400 | +1,300 | 0.08% | 2,028,000 |
| 2015-10-07 | 2015-10-05 | 195.000 | 9,100 | -780 | 0.07% | 1,774,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 9,880 | -2,260 | 0.07% | 1,847,560 |
| 2015-10-05 | 2015-09-30 | 158.000 | 12,140 | -1,620 | 0.09% | 1,918,120 |
| 2015-10-02 | 2015-09-29 | 155.000 | 13,760 | -3,420 | 0.10% | 2,132,800 |
| 2015-09-30 | 2015-09-25 | 150.000 | 17,180 | -1,640 | 0.13% | 2,577,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 18,820 | -4,300 | 0.14% | 2,841,820 |
| 2015-09-25 | 2015-09-23 | 163.000 | 23,120 | -2,360 | 0.17% | 3,768,560 |
| 2015-09-24 | 2015-09-22 | 171.000 | 25,480 | -3,180 | 0.19% | 4,357,080 |
| 2015-09-23 | 2015-09-21 | 182.000 | 28,660 | -2,680 | 0.22% | 5,216,120 |
| 2015-09-09 | 2015-09-07 | 206.000 | 31,340 | +6,140 | 0.24% | 6,456,040 |
| 2015-09-08 | 2015-09-04 | 205.000 | 25,200 | +23,520 | 0.19% | 5,166,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 1,680 | -3,000 | 0.01% | 480,480 |
| 2015-08-13 | 2015-08-11 | 314.000 | 4,680 | -1,500 | 0.04% | 1,469,520 |
| 2015-07-29 | 2015-07-27 | 242.000 | 6,180 | +4,000 | 0.05% | 1,495,560 |
| 2015-07-28 | 2015-07-24 | 270.000 | 2,180 | +2,180 | 0.02% | 588,600 |
| 2015-07-03 | 2015-06-30 | 396.000 | 0 | -1,000 | ||
| 2015-06-15 | 2015-06-11 | 396.000 | 1,000 | +80 | 0.01% | 396,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 920 | +920 | 0.01% | 356,960 |
| 2015-06-11 | 2015-06-09 | 328.000 | 0 | -12,000 | ||
| 2015-06-10 | 2015-06-08 | 380.000 | 12,000 | +1,140 | 0.09% | 4,560,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 10,860 | +520 | 0.08% | 3,692,400 |
| 2015-06-02 | 2015-05-29 | 354.000 | 10,340 | -4,000 | 0.08% | 3,660,360 |
| 2015-06-01 | 2015-05-28 | 314.000 | 14,340 | +340 | 0.11% | 4,502,760 |
| 2015-05-28 | 2015-05-26 | 325.000 | 14,000 | -17,200 | 0.11% | 4,550,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 31,200 | -2,000 | 0.24% | 8,049,600 |
| 2015-05-26 | 2015-05-21 | 225.000 | 33,200 | -11,000 | 0.25% | 7,470,000 |
| 2015-05-21 | 2015-05-19 | 169.000 | 44,200 | +10,000 | 0.34% | 7,469,800 |
| 2015-05-18 | 2015-05-14 | 165.000 | 34,200 | +16,000 | 0.26% | 5,643,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 18,200 | +1,000 | 0.14% | 2,748,200 |
| 2015-05-08 | 2015-05-06 | 153.000 | 17,200 | -380 | 0.13% | 2,631,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 17,580 | +380 | 0.13% | 2,426,040 |
| 2015-04-17 | 2015-04-15 | 166.000 | 17,200 | -600 | 0.13% | 2,855,200 |
| 2015-04-10 | 2015-04-08 | 174.000 | 17,800 | +17,200 | 0.14% | 3,097,200 |
| 2015-04-02 | 2015-03-31 | 165.000 | 600 | -100 | 0.00% | 99,000 |
| 2015-03-24 | 2015-03-20 | 148.000 | 700 | +100 | 0.01% | 103,600 |
| 2015-01-26 | 2015-01-22 | 177.000 | 600 | +600 | 0.00% | 106,200 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -1,240 | ||
| 2014-12-04 | 2014-12-02 | 95.000 | 1,240 | -1,240 | 0.01% | 117,800 |
| 2014-12-01 | 2014-11-27 | 87.000 | 2,480 | -2,180 | 0.02% | 215,760 |
| 2014-11-20 | 2014-11-18 | 81.000 | 4,660 | +1,340 | 0.04% | 377,460 |
| 2014-11-19 | 2014-11-17 | 82.000 | 3,320 | +500 | 0.03% | 272,240 |
| 2014-11-13 | 2014-11-11 | 86.000 | 2,820 | +1,520 | 0.03% | 242,520 |
| 2014-11-03 | 2014-10-30 | 84.000 | 1,300 | +1,300 | 0.01% | 109,200 |
| 2014-07-30 | 2014-07-28 | 80.000 | 0 | -23,380 | ||
| 2013-12-04 | 2013-12-02 | 80.000 | 23,380 | +23,380 | 0.21% | 1,870,400 |
| 2011-10-03 | 2011-09-28 | 47.213 | 0 | -135 | ||
| 2011-09-30 | 2011-09-27 | 45.431 | 135 | +135 | 0.00% | 6,133 |
| 2010-11-11 | 2010-11-09 | 75.580 | 0 | -1,826 | ||
| 2010-11-10 | 2010-11-08 | 74.758 | 1,826 | +1,826 | 0.01% | 136,509 |
| 2010-11-02 | 2010-10-29 | 74.758 | 0 | -3,725 | ||
| 2010-11-01 | 2010-10-28 | 77.223 | 3,725 | -511 | 0.03% | 287,655 |
| 2010-10-29 | 2010-10-27 | 78.866 | 4,236 | +4,236 | 0.03% | 334,076 |
| 2010-09-24 | 2010-09-21 | 86.260 | 0 | -949 | ||
| 2010-09-22 | 2010-09-20 | 83.795 | 949 | -1,705 | 0.01% | 79,521 |
| 2010-09-21 | 2010-09-17 | 85.438 | 2,654 | +2,654 | 0.02% | 226,753 |
| 2009-12-10 | 2009-12-08 | 77.364 | 0 | -13 | ||
| 2009-06-19 | 2009-06-17 | 65.523 | 13 | -1,824 | 0.00% | 852 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,837 | -2,230 | 0.01% | 129,066 |
| 2009-06-10 | 2009-06-08 | 76.575 | 4,067 | +13 | 0.03% | 311,429 |
| 2009-06-05 | 2009-06-03 | 77.364 | 4,054 | +4,054 | 0.03% | 313,634 |
| 2009-06-04 | 2009-06-02 | 72.627 | 0 | -1,393 | ||
| 2009-06-03 | 2009-06-01 | 67.891 | 1,393 | +1,393 | 0.01% | 94,572 |
| 2009-05-08 | 2009-05-06 | 61.374 | 0 | -42,357 | ||
| 2009-04-27 | 2009-04-23 | 59.258 | 42,357 | -284 | 0.27% | 2,509,973 |
| 2009-04-24 | 2009-04-22 | 56.436 | 42,641 | -1,077 | 0.27% | 2,406,478 |
| 2009-04-03 | 2009-04-01 | 55.730 | 43,718 | -1,815 | 0.28% | 2,436,419 |
| 2009-03-02 | 2009-02-26 | 40.210 | 45,533 | +17,550 | 0.29% | 1,830,905 |
| 2009-02-27 | 2009-02-25 | 42.327 | 27,983 | +27,983 | 0.18% | 1,184,432 |
| 2007-10-31 | 2007-10-29 | 115.419 | 0 | -236 | ||
| 2007-10-29 | 2007-10-25 | 115.419 | 236 | +236 | 0.00% | 27,239 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy