History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-13 | 2025-10-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-10 | 2025-10-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-09 | 2025-10-06 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-08 | 2025-10-03 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-06 | 2025-10-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-03 | 2025-09-30 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-10-02 | 2025-09-29 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-30 | 2025-09-26 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-29 | 2025-09-25 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-26 | 2025-09-24 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-25 | 2025-09-23 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-24 | 2025-09-22 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-23 | 2025-09-19 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-22 | 2025-09-18 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-19 | 2025-09-17 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-18 | 2025-09-16 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-17 | 2025-09-15 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-16 | 2025-09-12 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-15 | 2025-09-11 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-12 | 2025-09-10 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-11 | 2025-09-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-10 | 2025-09-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-09 | 2025-09-05 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-08 | 2025-09-04 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-05 | 2025-09-03 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-04 | 2025-09-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-03 | 2025-09-01 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-02 | 2025-08-29 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-09-01 | 2025-08-28 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-29 | 2025-08-27 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-28 | 2025-08-26 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-27 | 2025-08-25 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-26 | 2025-08-22 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-25 | 2025-08-21 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-22 | 2025-08-20 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-21 | 2025-08-19 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-20 | 2025-08-18 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-19 | 2025-08-15 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-18 | 2025-08-14 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-15 | 2025-08-13 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-14 | 2025-08-12 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-13 | 2025-08-11 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-12 | 2025-08-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-11 | 2025-08-07 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-08 | 2025-08-06 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-07 | 2025-08-05 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-06 | 2025-08-04 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-05 | 2025-08-01 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-04 | 2025-07-31 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-08-01 | 2025-07-30 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-31 | 2025-07-29 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-30 | 2025-07-28 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-29 | 2025-07-25 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-28 | 2025-07-24 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-25 | 2025-07-23 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-24 | 2025-07-22 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-23 | 2025-07-21 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-22 | 2025-07-18 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-21 | 2025-07-17 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-18 | 2025-07-16 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-17 | 2025-07-15 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-16 | 2025-07-14 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-15 | 2025-07-11 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-14 | 2025-07-10 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-11 | 2025-07-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-10 | 2025-07-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-09 | 2025-07-07 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-08 | 2025-07-04 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-07 | 2025-07-03 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-04 | 2025-07-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-03 | 2025-06-30 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-07-02 | 2025-06-27 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-30 | 2025-06-26 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-27 | 2025-06-25 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-26 | 2025-06-24 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-25 | 2025-06-23 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-24 | 2025-06-20 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-23 | 2025-06-19 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-20 | 2025-06-18 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-19 | 2025-06-17 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-18 | 2025-06-16 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-17 | 2025-06-13 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-16 | 2025-06-12 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-12 | 2025-06-10 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-11 | 2025-06-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-10 | 2025-06-06 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-09 | 2025-06-05 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-06 | 2025-06-04 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-05 | 2025-06-03 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-04 | 2025-06-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-03 | 2025-05-30 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-06-02 | 2025-05-29 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-30 | 2025-05-28 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-29 | 2025-05-27 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-28 | 2025-05-26 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-27 | 2025-05-23 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-26 | 2025-05-22 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-23 | 2025-05-21 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-22 | 2025-05-20 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-21 | 2025-05-19 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-20 | 2025-05-16 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-19 | 2025-05-15 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-16 | 2025-05-14 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-15 | 2025-05-13 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-14 | 2025-05-12 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-13 | 2025-05-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-12 | 2025-05-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-09 | 2025-05-07 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-08 | 2025-05-06 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-07 | 2025-05-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-06 | 2025-04-30 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-05-02 | 2025-04-29 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-30 | 2025-04-28 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-29 | 2025-04-25 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-28 | 2025-04-24 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-25 | 2025-04-23 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-24 | 2025-04-22 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-23 | 2025-04-17 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-22 | 2025-04-16 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-17 | 2025-04-15 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-16 | 2025-04-14 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-15 | 2025-04-11 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-14 | 2025-04-10 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-11 | 2025-04-09 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-10 | 2025-04-08 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-09 | 2025-04-07 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-08 | 2025-04-03 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-07 | 2025-04-02 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-03 | 2025-04-01 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-02 | 2025-03-31 | 0.106 | 18,087 | +0 | 0.02% | 1,917 |
| 2025-04-01 | 2025-03-28 | 0.109 | 18,087 | +0 | 0.02% | 1,971 |
| 2025-03-31 | 2025-03-27 | 0.109 | 18,087 | +0 | 0.02% | 1,971 |
| 2025-03-28 | 2025-03-26 | 0.113 | 18,087 | +0 | 0.02% | 2,044 |
| 2025-03-27 | 2025-03-25 | 0.113 | 18,087 | +0 | 0.02% | 2,044 |
| 2025-03-26 | 2025-03-24 | 0.127 | 18,087 | +0 | 0.02% | 2,297 |
| 2025-03-25 | 2025-03-21 | 0.127 | 18,087 | +0 | 0.02% | 2,297 |
| 2025-03-24 | 2025-03-20 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-20 | 2025-03-18 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-19 | 2025-03-17 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-18 | 2025-03-14 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-17 | 2025-03-13 | 0.114 | 18,087 | +0 | 0.02% | 2,062 |
| 2025-03-14 | 2025-03-12 | 0.115 | 18,087 | +0 | 0.02% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.115 | 18,087 | +0 | 0.02% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.115 | 18,087 | +0 | 0.02% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.115 | 18,087 | +0 | 0.02% | 2,080 |
| 2025-03-10 | 2025-03-06 | 0.120 | 18,087 | +0 | 0.02% | 2,170 |
| 2025-03-07 | 2025-03-05 | 0.094 | 18,087 | +0 | 0.02% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.104 | 18,087 | +0 | 0.02% | 1,881 |
| 2025-03-05 | 2025-03-03 | 0.105 | 18,087 | +0 | 0.02% | 1,899 |
| 2025-03-04 | 2025-02-28 | 0.117 | 18,087 | +0 | 0.02% | 2,116 |
| 2025-03-03 | 2025-02-27 | 0.130 | 18,087 | +0 | 0.02% | 2,351 |
| 2025-02-28 | 2025-02-26 | 0.140 | 18,087 | +0 | 0.02% | 2,532 |
| 2025-02-27 | 2025-02-25 | 0.160 | 18,087 | +0 | 0.02% | 2,894 |
| 2025-02-26 | 2025-02-24 | 0.160 | 18,087 | +0 | 0.02% | 2,894 |
| 2025-02-25 | 2025-02-21 | 0.190 | 18,087 | +0 | 0.02% | 3,437 |
| 2025-02-24 | 2025-02-20 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-02-21 | 2025-02-19 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-20 | 2025-02-18 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-19 | 2025-02-17 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-18 | 2025-02-14 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-17 | 2025-02-13 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-14 | 2025-02-12 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-13 | 2025-02-11 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-12 | 2025-02-10 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-11 | 2025-02-07 | 0.210 | 18,087 | +0 | 0.02% | 3,798 |
| 2025-02-10 | 2025-02-06 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-02-07 | 2025-02-05 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-02-06 | 2025-02-04 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-02-05 | 2025-02-03 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-02-04 | 2025-01-28 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-02-03 | 2025-01-24 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-27 | 2025-01-23 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-24 | 2025-01-22 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-23 | 2025-01-21 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-22 | 2025-01-20 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-21 | 2025-01-17 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-20 | 2025-01-16 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-17 | 2025-01-15 | 0.220 | 18,087 | +0 | 0.02% | 3,979 |
| 2025-01-16 | 2025-01-14 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-15 | 2025-01-13 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-14 | 2025-01-10 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-13 | 2025-01-09 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-10 | 2025-01-08 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-09 | 2025-01-07 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-08 | 2025-01-06 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-07 | 2025-01-03 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-06 | 2025-01-02 | 0.200 | 18,087 | +0 | 0.02% | 3,617 |
| 2025-01-03 | 2024-12-31 | 0.181 | 18,087 | +0 | 0.02% | 3,274 |
| 2025-01-02 | 2024-12-27 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-30 | 2024-12-24 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-27 | 2024-12-20 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-23 | 2024-12-19 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-18 | 2024-12-16 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-17 | 2024-12-13 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-16 | 2024-12-12 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-13 | 2024-12-11 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-12 | 2024-12-10 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-11 | 2024-12-09 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-10 | 2024-12-06 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-09 | 2024-12-05 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-06 | 2024-12-04 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-05 | 2024-12-03 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-04 | 2024-12-02 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-03 | 2024-11-29 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-12-02 | 2024-11-28 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-11-29 | 2024-11-27 | 0.260 | 18,087 | +0 | 0.02% | 4,703 |
| 2024-11-28 | 2024-11-26 | 0.260 | 18,087 | +56 | 0.02% | 4,703 |
| 2022-07-13 | 2022-07-11 | 0.600 | 18,031 | -24 | 0.02% | 10,819 |
| 2022-04-25 | 2022-04-21 | 1.650 | 18,055 | -1 | 0.02% | 29,791 |
| 2022-04-13 | 2022-04-11 | 1.400 | 18,056 | -1,037 | 0.02% | 25,278 |
| 2022-04-04 | 2022-03-31 | 1.700 | 19,093 | +56 | 0.02% | 32,458 |
| 2022-03-28 | 2022-03-24 | 1.450 | 19,037 | +161 | 0.02% | 27,604 |
| 2022-01-17 | 2022-01-13 | 2.700 | 18,876 | -2,500 | 0.02% | 50,965 |
| 2022-01-12 | 2022-01-10 | 2.700 | 21,376 | +2,000 | 0.02% | 57,715 |
| 2022-01-04 | 2021-12-31 | 5.200 | 19,376 | +17,246 | 0.02% | 100,755 |
| 2021-11-24 | 2021-11-22 | 9.650 | 2,130 | -100 | 0.00% | 20,554 |
| 2021-11-23 | 2021-11-19 | 9.700 | 2,230 | +100 | 0.00% | 21,631 |
| 2021-09-14 | 2021-09-10 | 11.000 | 2,130 | -500 | 0.00% | 23,430 |
| 2021-09-13 | 2021-09-09 | 10.850 | 2,630 | +500 | 0.00% | 28,535 |
| 2021-09-07 | 2021-09-03 | 11.250 | 2,130 | -9,800 | 0.00% | 23,962 |
| 2021-06-22 | 2021-06-18 | 11.250 | 11,930 | -400 | 0.01% | 134,212 |
| 2021-06-16 | 2021-06-11 | 11.000 | 12,330 | -4,000 | 0.01% | 135,630 |
| 2021-06-15 | 2021-06-10 | 11.000 | 16,330 | +4,000 | 0.01% | 179,630 |
| 2021-05-25 | 2021-05-21 | 13.000 | 12,330 | -3,000 | 0.01% | 160,290 |
| 2021-04-07 | 2021-03-31 | 14.250 | 15,330 | -800 | 0.01% | 218,452 |
| 2021-03-29 | 2021-03-25 | 15.250 | 16,130 | -1,600 | 0.02% | 245,982 |
| 2021-03-26 | 2021-03-24 | 14.500 | 17,730 | -1,400 | 0.02% | 257,085 |
| 2021-03-24 | 2021-03-22 | 15.500 | 19,130 | -1,000 | 0.02% | 296,515 |
| 2021-03-23 | 2021-03-19 | 15.750 | 20,130 | +4,000 | 0.02% | 317,047 |
| 2020-11-16 | 2020-11-12 | 16.750 | 16,130 | -7,900 | 0.02% | 270,178 |
| 2020-10-09 | 2020-10-07 | 14.750 | 24,030 | -600 | 0.03% | 354,442 |
| 2020-10-08 | 2020-10-06 | 16.250 | 24,630 | +600 | 0.03% | 400,238 |
| 2020-06-15 | 2020-06-11 | 23.500 | 24,030 | -1,000 | 0.03% | 564,705 |
| 2020-06-10 | 2020-06-08 | 23.500 | 25,030 | +1,000 | 0.03% | 588,205 |
| 2019-12-11 | 2019-12-09 | 42.500 | 24,030 | -2,000 | 0.03% | 1,021,275 |
| 2019-12-02 | 2019-11-28 | 42.500 | 26,030 | -800 | 0.03% | 1,106,275 |
| 2019-11-29 | 2019-11-27 | 42.500 | 26,830 | -2,000 | 0.03% | 1,140,275 |
| 2019-11-28 | 2019-11-26 | 45.000 | 28,830 | +2,100 | 0.03% | 1,297,350 |
| 2019-11-27 | 2019-11-25 | 46.000 | 26,730 | +2,700 | 0.03% | 1,229,580 |
| 2019-11-18 | 2019-11-14 | 41.500 | 24,030 | -4,500 | 0.03% | 997,245 |
| 2019-11-15 | 2019-11-13 | 46.000 | 28,530 | -4,100 | 0.03% | 1,312,380 |
| 2019-11-14 | 2019-11-12 | 46.000 | 32,630 | +8,600 | 0.04% | 1,500,980 |
| 2019-11-04 | 2019-10-31 | 42.500 | 24,030 | -1,500 | 0.03% | 1,021,275 |
| 2019-11-01 | 2019-10-30 | 41.500 | 25,530 | -1,000 | 0.03% | 1,059,495 |
| 2019-10-31 | 2019-10-29 | 42.500 | 26,530 | -4,600 | 0.03% | 1,127,525 |
| 2019-10-30 | 2019-10-28 | 42.500 | 31,130 | -600 | 0.03% | 1,323,025 |
| 2019-10-28 | 2019-10-24 | 43.000 | 31,730 | -1,000 | 0.03% | 1,364,390 |
| 2019-10-24 | 2019-10-22 | 43.500 | 32,730 | -700 | 0.04% | 1,423,755 |
| 2019-10-23 | 2019-10-21 | 45.000 | 33,430 | -100 | 0.04% | 1,504,350 |
| 2019-10-22 | 2019-10-18 | 44.500 | 33,530 | +1,800 | 0.04% | 1,492,085 |
| 2019-10-21 | 2019-10-17 | 43.000 | 31,730 | -200 | 0.03% | 1,364,390 |
| 2019-10-18 | 2019-10-16 | 43.000 | 31,930 | -1,200 | 0.04% | 1,372,990 |
| 2019-10-16 | 2019-10-14 | 43.000 | 33,130 | -700 | 0.04% | 1,424,590 |
| 2019-10-15 | 2019-10-11 | 43.500 | 33,830 | +100 | 0.04% | 1,471,605 |
| 2019-10-14 | 2019-10-10 | 45.000 | 33,730 | -900 | 0.04% | 1,517,850 |
| 2019-10-10 | 2019-10-08 | 44.000 | 34,630 | +200 | 0.04% | 1,523,720 |
| 2019-10-09 | 2019-10-04 | 43.500 | 34,430 | -900 | 0.04% | 1,497,705 |
| 2019-10-02 | 2019-09-27 | 43.500 | 35,330 | +800 | 0.04% | 1,536,855 |
| 2019-09-30 | 2019-09-26 | 44.500 | 34,530 | +500 | 0.04% | 1,536,585 |
| 2019-09-27 | 2019-09-25 | 45.000 | 34,030 | +2,000 | 0.04% | 1,531,350 |
| 2019-09-25 | 2019-09-23 | 49.500 | 32,030 | +500 | 0.04% | 1,585,485 |
| 2019-09-24 | 2019-09-20 | 47.000 | 31,530 | -800 | 0.03% | 1,481,910 |
| 2019-09-23 | 2019-09-19 | 40.000 | 32,330 | +600 | 0.04% | 1,293,200 |
| 2019-09-19 | 2019-09-17 | 44.000 | 31,730 | +400 | 0.03% | 1,396,120 |
| 2019-09-13 | 2019-09-11 | 48.000 | 31,330 | +14,800 | 0.03% | 1,503,840 |
| 2019-09-12 | 2019-09-10 | 42.000 | 16,530 | -3,000 | 0.02% | 694,260 |
| 2019-09-11 | 2019-09-09 | 42.000 | 19,530 | +2,000 | 0.02% | 820,260 |
| 2019-09-10 | 2019-09-06 | 42.000 | 17,530 | -3,000 | 0.02% | 736,260 |
| 2019-09-04 | 2019-09-02 | 42.000 | 20,530 | -1,000 | 0.02% | 862,260 |
| 2019-09-03 | 2019-08-30 | 42.000 | 21,530 | +5,000 | 0.02% | 904,260 |
| 2019-08-22 | 2019-08-20 | 42.000 | 16,530 | -4,400 | 0.02% | 694,260 |
| 2019-08-21 | 2019-08-19 | 42.000 | 20,930 | +4,400 | 0.02% | 879,060 |
| 2019-08-20 | 2019-08-16 | 40.000 | 16,530 | -2,000 | 0.02% | 661,200 |
| 2019-08-19 | 2019-08-15 | 42.000 | 18,530 | -100 | 0.02% | 778,260 |
| 2019-08-16 | 2019-08-14 | 42.000 | 18,630 | -600 | 0.02% | 782,460 |
| 2019-08-13 | 2019-08-09 | 42.000 | 19,230 | +100 | 0.02% | 807,660 |
| 2019-08-09 | 2019-08-07 | 41.500 | 19,130 | +2,000 | 0.02% | 793,895 |
| 2019-08-06 | 2019-08-02 | 41.500 | 17,130 | -8,000 | 0.02% | 710,895 |
| 2019-08-05 | 2019-08-01 | 42.500 | 25,130 | +3,600 | 0.03% | 1,068,025 |
| 2019-08-01 | 2019-07-30 | 41.500 | 21,530 | -5,900 | 0.02% | 893,495 |
| 2019-07-30 | 2019-07-26 | 40.500 | 27,430 | -1,800 | 0.03% | 1,110,915 |
| 2019-07-29 | 2019-07-25 | 41.000 | 29,230 | +8,500 | 0.03% | 1,198,430 |
| 2019-07-02 | 2019-06-27 | 39.000 | 20,730 | +3,000 | 0.02% | 808,470 |
| 2019-06-28 | 2019-06-26 | 37.000 | 17,730 | +1,200 | 0.02% | 656,010 |
| 2019-06-26 | 2019-06-24 | 31.000 | 16,530 | -2,000 | 0.02% | 512,430 |
| 2019-06-24 | 2019-06-20 | 24.750 | 18,530 | +2,000 | 0.02% | 458,617 |
| 2019-05-22 | 2019-05-20 | 21.500 | 16,530 | -280 | 0.02% | 355,395 |
| 2019-05-21 | 2019-05-17 | 22.250 | 16,810 | +2,000 | 0.02% | 374,022 |
| 2019-04-29 | 2019-04-25 | 25.000 | 14,810 | -5,200 | 0.02% | 370,250 |
| 2019-04-26 | 2019-04-24 | 26.000 | 20,010 | -400 | 0.02% | 520,260 |
| 2019-04-24 | 2019-04-18 | 26.000 | 20,410 | -2,000 | 0.03% | 530,660 |
| 2019-04-16 | 2019-04-12 | 23.500 | 22,410 | -1,200 | 0.03% | 526,635 |
| 2019-04-15 | 2019-04-11 | 24.750 | 23,610 | +7,200 | 0.03% | 584,347 |
| 2019-04-12 | 2019-04-10 | 25.500 | 16,410 | +1,600 | 0.02% | 418,455 |
| 2019-01-14 | 2019-01-10 | 21.250 | 14,810 | -4,000 | 0.02% | 314,712 |
| 2019-01-10 | 2019-01-08 | 23.000 | 18,810 | -5,000 | 0.02% | 432,630 |
| 2019-01-09 | 2019-01-07 | 24.500 | 23,810 | -7,700 | 0.03% | 583,345 |
| 2019-01-03 | 2018-12-31 | 23.500 | 31,510 | -800 | 0.04% | 740,485 |
| 2019-01-02 | 2018-12-27 | 24.500 | 32,310 | -14,900 | 0.04% | 791,595 |
| 2018-12-21 | 2018-12-19 | 35.000 | 47,210 | -400 | 0.06% | 1,652,350 |
| 2018-12-20 | 2018-12-18 | 36.000 | 47,610 | +5,700 | 0.06% | 1,713,960 |
| 2018-12-19 | 2018-12-17 | 35.000 | 41,910 | +2,100 | 0.05% | 1,466,850 |
| 2018-12-18 | 2018-12-14 | 28.000 | 39,810 | -2,300 | 0.05% | 1,114,680 |
| 2018-12-17 | 2018-12-13 | 29.000 | 42,110 | -2,000 | 0.05% | 1,221,190 |
| 2018-12-14 | 2018-12-12 | 28.000 | 44,110 | +4,300 | 0.05% | 1,235,080 |
| 2018-12-13 | 2018-12-11 | 29.000 | 39,810 | +200 | 0.05% | 1,154,490 |
| 2018-12-12 | 2018-12-10 | 32.000 | 39,610 | -1,000 | 0.05% | 1,267,520 |
| 2018-12-11 | 2018-12-07 | 31.000 | 40,610 | +700 | 0.05% | 1,258,910 |
| 2018-12-10 | 2018-12-06 | 25.500 | 39,910 | -1,900 | 0.05% | 1,017,705 |
| 2018-12-07 | 2018-12-05 | 25.500 | 41,810 | -700 | 0.05% | 1,066,155 |
| 2018-12-06 | 2018-12-04 | 24.250 | 42,510 | +1,300 | 0.05% | 1,030,867 |
| 2018-12-05 | 2018-12-03 | 22.000 | 41,210 | +5,100 | 0.05% | 906,620 |
| 2018-12-04 | 2018-11-30 | 24.000 | 36,110 | +3,700 | 0.04% | 866,640 |
| 2018-12-03 | 2018-11-29 | 27.500 | 32,410 | -10,600 | 0.04% | 891,275 |
| 2018-11-29 | 2018-11-27 | 14.250 | 43,010 | -14,400 | 0.05% | 612,892 |
| 2018-11-28 | 2018-11-26 | 15.250 | 57,410 | -5,200 | 0.07% | 875,502 |
| 2018-11-27 | 2018-11-23 | 15.750 | 62,610 | -3,800 | 0.08% | 986,107 |
| 2018-11-26 | 2018-11-22 | 16.000 | 66,410 | +200 | 0.08% | 1,062,560 |
| 2018-11-23 | 2018-11-21 | 16.500 | 66,210 | -2,400 | 0.08% | 1,092,465 |
| 2018-11-22 | 2018-11-20 | 15.500 | 68,610 | +500 | 0.08% | 1,063,455 |
| 2018-11-19 | 2018-11-15 | 16.500 | 68,110 | -21,500 | 0.08% | 1,123,815 |
| 2018-11-16 | 2018-11-14 | 17.500 | 89,610 | +4,000 | 0.11% | 1,568,175 |
| 2018-11-14 | 2018-11-12 | 17.500 | 85,610 | +600 | 0.10% | 1,498,175 |
| 2018-11-13 | 2018-11-09 | 17.000 | 85,010 | +1,600 | 0.10% | 1,445,170 |
| 2018-11-12 | 2018-11-08 | 17.750 | 83,410 | +14,400 | 0.10% | 1,480,527 |
| 2018-11-08 | 2018-11-06 | 16.250 | 69,010 | -1,200 | 0.08% | 1,121,412 |
| 2018-11-07 | 2018-11-05 | 16.000 | 70,210 | +200 | 0.09% | 1,123,360 |
| 2018-11-06 | 2018-11-02 | 17.250 | 70,010 | +6,500 | 0.09% | 1,207,672 |
| 2018-11-05 | 2018-11-01 | 16.250 | 63,510 | -2,000 | 0.08% | 1,032,038 |
| 2018-11-02 | 2018-10-31 | 16.250 | 65,510 | -200 | 0.08% | 1,064,538 |
| 2018-11-01 | 2018-10-30 | 16.000 | 65,710 | -2,000 | 0.08% | 1,051,360 |
| 2018-10-31 | 2018-10-29 | 16.250 | 67,710 | -2,200 | 0.08% | 1,100,288 |
| 2018-10-30 | 2018-10-26 | 16.250 | 69,910 | -500 | 0.09% | 1,136,038 |
| 2018-10-29 | 2018-10-25 | 16.500 | 70,410 | -600 | 0.09% | 1,161,765 |
| 2018-10-26 | 2018-10-24 | 16.250 | 71,010 | +2,000 | 0.09% | 1,153,912 |
| 2018-10-25 | 2018-10-23 | 16.500 | 69,010 | +400 | 0.08% | 1,138,665 |
| 2018-10-24 | 2018-10-22 | 16.000 | 68,610 | -1,200 | 0.08% | 1,097,760 |
| 2018-10-23 | 2018-10-19 | 15.250 | 69,810 | -8,000 | 0.09% | 1,064,602 |
| 2018-10-19 | 2018-10-16 | 15.750 | 77,810 | +500 | 0.10% | 1,225,507 |
| 2018-10-18 | 2018-10-15 | 15.750 | 77,310 | -4,700 | 0.09% | 1,217,632 |
| 2018-10-16 | 2018-10-12 | 16.500 | 82,010 | +5,300 | 0.10% | 1,353,165 |
| 2018-10-15 | 2018-10-11 | 16.500 | 76,710 | -7,300 | 0.09% | 1,265,715 |
| 2018-10-12 | 2018-10-10 | 19.750 | 84,010 | -500 | 0.10% | 1,659,197 |
| 2018-10-11 | 2018-10-09 | 21.750 | 84,510 | +200 | 0.10% | 1,838,092 |
| 2018-10-10 | 2018-10-08 | 21.000 | 84,310 | +200 | 0.10% | 1,770,510 |
| 2018-10-08 | 2018-10-04 | 23.000 | 84,110 | -100 | 0.10% | 1,934,530 |
| 2018-10-04 | 2018-10-02 | 22.500 | 84,210 | -1,700 | 0.10% | 1,894,725 |
| 2018-10-03 | 2018-09-28 | 24.500 | 85,910 | -1,400 | 0.11% | 2,104,795 |
| 2018-10-02 | 2018-09-27 | 24.500 | 87,310 | -900 | 0.11% | 2,139,095 |
| 2018-09-28 | 2018-09-26 | 24.750 | 88,210 | -100 | 0.11% | 2,183,197 |
| 2018-09-27 | 2018-09-24 | 25.000 | 88,310 | +100 | 0.11% | 2,207,750 |
| 2018-09-26 | 2018-09-21 | 27.000 | 88,210 | +600 | 0.11% | 2,381,670 |
| 2018-09-24 | 2018-09-20 | 29.000 | 87,610 | -700 | 0.11% | 2,540,690 |
| 2018-09-20 | 2018-09-18 | 28.500 | 88,310 | -1,900 | 0.11% | 2,516,835 |
| 2018-09-19 | 2018-09-17 | 30.000 | 90,210 | -100 | 0.11% | 2,706,300 |
| 2018-09-18 | 2018-09-14 | 30.000 | 90,310 | -900 | 0.11% | 2,709,300 |
| 2018-09-14 | 2018-09-12 | 30.000 | 91,210 | -1,800 | 0.11% | 2,736,300 |
| 2018-09-13 | 2018-09-11 | 28.500 | 93,010 | -300 | 0.11% | 2,650,785 |
| 2018-09-12 | 2018-09-10 | 29.500 | 93,310 | +100 | 0.11% | 2,752,645 |
| 2018-09-11 | 2018-09-07 | 31.000 | 93,210 | +300 | 0.11% | 2,889,510 |
| 2018-09-07 | 2018-09-05 | 30.500 | 92,910 | +100 | 0.11% | 2,833,755 |
| 2018-09-05 | 2018-09-03 | 31.000 | 92,810 | -200 | 0.11% | 2,877,110 |
| 2018-09-04 | 2018-08-31 | 31.500 | 93,010 | +900 | 0.11% | 2,929,815 |
| 2018-09-03 | 2018-08-30 | 29.500 | 92,110 | -3,100 | 0.11% | 2,717,245 |
| 2018-08-31 | 2018-08-29 | 28.000 | 95,210 | -400 | 0.12% | 2,665,880 |
| 2018-08-30 | 2018-08-28 | 28.500 | 95,610 | +400 | 0.12% | 2,724,885 |
| 2018-08-29 | 2018-08-27 | 28.500 | 95,210 | +300 | 0.12% | 2,713,485 |
| 2018-08-28 | 2018-08-24 | 28.500 | 94,910 | -14,200 | 0.12% | 2,704,935 |
| 2018-08-27 | 2018-08-23 | 29.000 | 109,110 | -3,100 | 0.13% | 3,164,190 |
| 2018-08-24 | 2018-08-22 | 30.000 | 112,210 | +400 | 0.14% | 3,366,300 |
| 2018-08-23 | 2018-08-21 | 31.000 | 111,810 | +900 | 0.14% | 3,466,110 |
| 2018-08-20 | 2018-08-16 | 33.500 | 110,910 | -5,000 | 0.14% | 3,715,485 |
| 2018-08-17 | 2018-08-15 | 34.000 | 115,910 | -1,300 | 0.14% | 3,940,940 |
| 2018-08-16 | 2018-08-14 | 34.500 | 117,210 | +700 | 0.14% | 4,043,745 |
| 2018-08-15 | 2018-08-13 | 35.000 | 116,510 | -2,300 | 0.14% | 4,077,850 |
| 2018-08-14 | 2018-08-10 | 33.500 | 118,810 | -5,700 | 0.15% | 3,980,135 |
| 2018-08-13 | 2018-08-09 | 33.500 | 124,510 | -100 | 0.15% | 4,171,085 |
| 2018-08-10 | 2018-08-08 | 33.500 | 124,610 | +300 | 0.15% | 4,174,435 |
| 2018-08-09 | 2018-08-07 | 34.000 | 124,310 | -1,900 | 0.15% | 4,226,540 |
| 2018-08-08 | 2018-08-06 | 32.500 | 126,210 | +200 | 0.15% | 4,101,825 |
| 2018-08-07 | 2018-08-03 | 32.500 | 126,010 | +300 | 0.15% | 4,095,325 |
| 2018-08-06 | 2018-08-02 | 31.500 | 125,710 | -1,200 | 0.15% | 3,959,865 |
| 2018-08-03 | 2018-08-01 | 33.000 | 126,910 | -1,400 | 0.16% | 4,188,030 |
| 2018-08-02 | 2018-07-31 | 32.500 | 128,310 | +400 | 0.16% | 4,170,075 |
| 2018-07-30 | 2018-07-26 | 35.000 | 127,910 | -1,700 | 0.16% | 4,476,850 |
| 2018-07-27 | 2018-07-25 | 35.000 | 129,610 | -100 | 0.16% | 4,536,350 |
| 2018-07-26 | 2018-07-24 | 36.000 | 129,710 | +1,380 | 0.16% | 4,669,560 |
| 2018-07-24 | 2018-07-20 | 38.000 | 128,330 | -1,200 | 0.16% | 4,876,540 |
| 2018-07-19 | 2018-07-17 | 38.000 | 129,530 | -800 | 0.16% | 4,922,140 |
| 2018-07-18 | 2018-07-16 | 38.000 | 130,330 | +1,500 | 0.16% | 4,952,540 |
| 2018-07-16 | 2018-07-12 | 38.500 | 128,830 | +400 | 0.16% | 4,959,955 |
| 2018-07-13 | 2018-07-11 | 39.000 | 128,430 | +2,900 | 0.16% | 5,008,770 |
| 2018-07-12 | 2018-07-10 | 39.500 | 125,530 | +1,000 | 0.15% | 4,958,435 |
| 2018-07-11 | 2018-07-09 | 40.000 | 124,530 | +5,000 | 0.15% | 4,981,200 |
| 2018-07-10 | 2018-07-06 | 40.500 | 119,530 | -1,900 | 0.15% | 4,840,965 |
| 2018-07-09 | 2018-07-05 | 41.000 | 121,430 | +200 | 0.15% | 4,978,630 |
| 2018-07-06 | 2018-07-04 | 42.000 | 121,230 | +900 | 0.15% | 5,091,660 |
| 2018-07-05 | 2018-07-03 | 43.500 | 120,330 | +3,100 | 0.15% | 5,234,355 |
| 2018-07-04 | 2018-06-29 | 44.000 | 117,230 | +500 | 0.14% | 5,158,120 |
| 2018-07-03 | 2018-06-28 | 45.000 | 116,730 | -3,600 | 0.14% | 5,252,850 |
| 2018-06-29 | 2018-06-27 | 42.000 | 120,330 | -500 | 0.15% | 5,053,860 |
| 2018-06-28 | 2018-06-26 | 43.500 | 120,830 | -400 | 0.15% | 5,256,105 |
| 2018-06-27 | 2018-06-25 | 44.000 | 121,230 | +800 | 0.15% | 5,334,120 |
| 2018-06-26 | 2018-06-22 | 43.500 | 120,430 | -4,500 | 0.15% | 5,238,705 |
| 2018-06-25 | 2018-06-21 | 42.500 | 124,930 | -1,200 | 0.15% | 5,309,525 |
| 2018-06-22 | 2018-06-20 | 41.500 | 126,130 | +500 | 0.15% | 5,234,395 |
| 2018-06-21 | 2018-06-19 | 42.000 | 125,630 | -1,200 | 0.15% | 5,276,460 |
| 2018-06-20 | 2018-06-15 | 43.000 | 126,830 | +4,600 | 0.16% | 5,453,690 |
| 2018-06-19 | 2018-06-14 | 45.500 | 122,230 | -3,300 | 0.15% | 5,561,465 |
| 2018-06-15 | 2018-06-13 | 45.000 | 125,530 | +1,200 | 0.15% | 5,648,850 |
| 2018-06-14 | 2018-06-12 | 45.000 | 124,330 | +200 | 0.15% | 5,594,850 |
| 2018-06-13 | 2018-06-11 | 45.000 | 124,130 | -3,200 | 0.15% | 5,585,850 |
| 2018-06-12 | 2018-06-08 | 43.500 | 127,330 | +800 | 0.16% | 5,538,855 |
| 2018-06-11 | 2018-06-07 | 45.500 | 126,530 | +30,800 | 0.15% | 5,757,115 |
| 2018-06-08 | 2018-06-06 | 42.000 | 95,730 | +800 | 0.12% | 4,020,660 |
| 2018-06-07 | 2018-06-05 | 41.500 | 94,930 | +1,500 | 0.12% | 3,939,595 |
| 2018-06-01 | 2018-05-30 | 40.500 | 93,430 | -1,900 | 0.11% | 3,783,915 |
| 2018-05-31 | 2018-05-29 | 40.000 | 95,330 | +1,100 | 0.12% | 3,813,200 |
| 2018-05-30 | 2018-05-28 | 40.500 | 94,230 | +100 | 0.12% | 3,816,315 |
| 2018-05-29 | 2018-05-25 | 40.500 | 94,130 | +200 | 0.12% | 3,812,265 |
| 2018-05-28 | 2018-05-24 | 40.500 | 93,930 | -4,000 | 0.11% | 3,804,165 |
| 2018-05-25 | 2018-05-23 | 40.000 | 97,930 | +200 | 0.12% | 3,917,200 |
| 2018-05-24 | 2018-05-21 | 40.500 | 97,730 | +800 | 0.12% | 3,958,065 |
| 2018-05-23 | 2018-05-18 | 41.000 | 96,930 | -4,800 | 0.12% | 3,974,130 |
| 2018-05-21 | 2018-05-17 | 39.500 | 101,730 | +3,200 | 0.12% | 4,018,335 |
| 2018-05-18 | 2018-05-16 | 40.500 | 98,530 | -3,100 | 0.12% | 3,990,465 |
| 2018-05-17 | 2018-05-15 | 41.500 | 101,630 | +500 | 0.12% | 4,217,645 |
| 2018-05-16 | 2018-05-14 | 41.500 | 101,130 | -6,100 | 0.12% | 4,196,895 |
| 2018-05-15 | 2018-05-11 | 41.500 | 107,230 | -7,700 | 0.13% | 4,450,045 |
| 2018-05-14 | 2018-05-10 | 40.000 | 114,930 | -2,200 | 0.14% | 4,597,200 |
| 2018-05-11 | 2018-05-09 | 41.500 | 117,130 | -2,400 | 0.14% | 4,860,895 |
| 2018-05-10 | 2018-05-08 | 41.500 | 119,530 | -200 | 0.15% | 4,960,495 |
| 2018-05-09 | 2018-05-07 | 40.500 | 119,730 | +13,800 | 0.15% | 4,849,065 |
| 2018-05-08 | 2018-05-04 | 39.000 | 105,930 | -900 | 0.13% | 4,131,270 |
| 2018-05-07 | 2018-05-03 | 39.000 | 106,830 | -800 | 0.13% | 4,166,370 |
| 2018-05-04 | 2018-05-02 | 38.500 | 107,630 | -5,000 | 0.13% | 4,143,755 |
| 2018-05-03 | 2018-04-30 | 39.500 | 112,630 | +100 | 0.14% | 4,448,885 |
| 2018-05-02 | 2018-04-27 | 39.000 | 112,530 | +900 | 0.14% | 4,388,670 |
| 2018-04-30 | 2018-04-26 | 38.500 | 111,630 | -1,400 | 0.14% | 4,297,755 |
| 2018-04-27 | 2018-04-25 | 39.000 | 113,030 | -8,100 | 0.14% | 4,408,170 |
| 2018-04-26 | 2018-04-24 | 39.500 | 121,130 | +200 | 0.15% | 4,784,635 |
| 2018-04-25 | 2018-04-23 | 40.000 | 120,930 | +200 | 0.15% | 4,837,200 |
| 2018-04-24 | 2018-04-20 | 39.000 | 120,730 | +200 | 0.15% | 4,708,470 |
| 2018-04-23 | 2018-04-19 | 39.000 | 120,530 | +1,900 | 0.15% | 4,700,670 |
| 2018-04-20 | 2018-04-18 | 39.500 | 118,630 | -9,600 | 0.15% | 4,685,885 |
| 2018-04-19 | 2018-04-17 | 38.500 | 128,230 | -3,500 | 0.16% | 4,936,855 |
| 2018-04-18 | 2018-04-16 | 39.500 | 131,730 | +3,000 | 0.16% | 5,203,335 |
| 2018-04-17 | 2018-04-13 | 39.500 | 128,730 | +4,300 | 0.16% | 5,084,835 |
| 2018-04-16 | 2018-04-12 | 40.500 | 124,430 | +8,600 | 0.15% | 5,039,415 |
| 2018-04-13 | 2018-04-11 | 37.000 | 115,830 | +2,100 | 0.14% | 4,285,710 |
| 2018-04-12 | 2018-04-10 | 37.500 | 113,730 | -4,000 | 0.14% | 4,264,875 |
| 2018-04-11 | 2018-04-09 | 37.500 | 117,730 | +4,500 | 0.14% | 4,414,875 |
| 2018-04-10 | 2018-04-06 | 37.500 | 113,230 | +6,900 | 0.14% | 4,246,125 |
| 2018-04-09 | 2018-04-04 | 38.000 | 106,330 | -6,400 | 0.13% | 4,040,540 |
| 2018-04-06 | 2018-04-03 | 38.500 | 112,730 | +11,600 | 0.14% | 4,340,105 |
| 2018-04-04 | 2018-03-29 | 40.500 | 101,130 | +16,900 | 0.12% | 4,095,765 |
| 2018-04-03 | 2018-03-28 | 35.000 | 84,230 | +2,800 | 0.10% | 2,948,050 |
| 2018-03-29 | 2018-03-27 | 35.000 | 81,430 | +100 | 0.10% | 2,850,050 |
| 2018-03-28 | 2018-03-26 | 35.000 | 81,330 | +200 | 0.10% | 2,846,550 |
| 2018-03-27 | 2018-03-23 | 34.500 | 81,130 | +300 | 0.10% | 2,798,985 |
| 2018-03-26 | 2018-03-22 | 34.500 | 80,830 | +3,300 | 0.10% | 2,788,635 |
| 2018-03-23 | 2018-03-21 | 35.000 | 77,530 | +10,900 | 0.09% | 2,713,550 |
| 2018-03-22 | 2018-03-20 | 35.000 | 66,630 | +3,700 | 0.08% | 2,332,050 |
| 2018-03-21 | 2018-03-19 | 35.500 | 62,930 | +500 | 0.08% | 2,234,015 |
| 2018-03-20 | 2018-03-16 | 36.500 | 62,430 | +2,400 | 0.08% | 2,278,695 |
| 2018-03-19 | 2018-03-15 | 37.500 | 60,030 | +4,100 | 0.15% | 2,251,125 |
| 2018-03-16 | 2018-03-14 | 36.500 | 55,930 | +800 | 0.14% | 2,041,445 |
| 2018-03-15 | 2018-03-13 | 35.500 | 55,130 | +700 | 0.13% | 1,957,115 |
| 2018-03-14 | 2018-03-12 | 35.000 | 54,430 | +1,100 | 0.13% | 1,905,050 |
| 2018-03-13 | 2018-03-09 | 36.000 | 53,330 | +1,400 | 0.13% | 1,919,880 |
| 2018-03-12 | 2018-03-08 | 36.500 | 51,930 | +3,100 | 0.13% | 1,895,445 |
| 2018-03-09 | 2018-03-07 | 36.500 | 48,830 | +400 | 0.12% | 1,782,295 |
| 2018-03-08 | 2018-03-06 | 36.000 | 48,430 | -200 | 0.12% | 1,743,480 |
| 2018-03-07 | 2018-03-05 | 35.500 | 48,630 | -7,800 | 0.12% | 1,726,365 |
| 2018-03-05 | 2018-03-01 | 38.000 | 56,430 | +1,400 | 0.14% | 2,144,340 |
| 2018-03-02 | 2018-02-28 | 36.000 | 55,030 | -400 | 0.13% | 1,981,080 |
| 2018-03-01 | 2018-02-27 | 36.000 | 55,430 | +300 | 0.14% | 1,995,480 |
| 2018-02-28 | 2018-02-26 | 37.000 | 55,130 | +7,800 | 0.13% | 2,039,810 |
| 2018-02-27 | 2018-02-23 | 38.000 | 47,330 | +6,900 | 0.12% | 1,798,540 |
| 2018-02-26 | 2018-02-22 | 38.000 | 40,430 | +4,600 | 0.10% | 1,536,340 |
| 2018-02-23 | 2018-02-21 | 36.500 | 35,830 | +15,800 | 0.09% | 1,307,795 |
| 2018-02-22 | 2018-02-20 | 31.000 | 20,030 | +5,800 | 0.05% | 620,930 |
| 2017-12-08 | 2017-12-06 | 38.000 | 14,230 | -100 | 0.04% | 540,740 |
| 2017-11-24 | 2017-11-22 | 35.000 | 14,330 | -1,210 | 0.04% | 501,550 |
| 2017-11-23 | 2017-11-21 | 37.000 | 15,540 | +200 | 0.05% | 574,980 |
| 2017-11-22 | 2017-11-20 | 42.000 | 15,340 | -60 | 0.05% | 644,280 |
| 2017-11-21 | 2017-11-17 | 43.000 | 15,400 | -500 | 0.05% | 662,200 |
| 2017-11-17 | 2017-11-15 | 51.000 | 15,900 | +1,710 | 0.05% | 810,900 |
| 2017-11-13 | 2017-11-09 | 51.000 | 14,190 | -3,450 | 0.04% | 723,690 |
| 2017-11-10 | 2017-11-08 | 53.000 | 17,640 | +450 | 0.05% | 934,920 |
| 2017-11-08 | 2017-11-06 | 46.000 | 17,190 | -1,640 | 0.05% | 790,740 |
| 2017-11-06 | 2017-11-02 | 44.000 | 18,830 | -530 | 0.06% | 828,520 |
| 2017-11-03 | 2017-11-01 | 44.000 | 19,360 | -1,000 | 0.06% | 851,840 |
| 2017-11-02 | 2017-10-31 | 43.000 | 20,360 | +3,170 | 0.06% | 875,480 |
| 2017-11-01 | 2017-10-30 | 42.000 | 17,190 | -1,810 | 0.05% | 721,980 |
| 2017-10-31 | 2017-10-27 | 41.000 | 19,000 | +1,810 | 0.06% | 779,000 |
| 2017-10-27 | 2017-10-25 | 37.000 | 17,190 | -2,000 | 0.05% | 636,030 |
| 2017-10-26 | 2017-10-24 | 36.000 | 19,190 | -1,000 | 0.06% | 690,840 |
| 2017-10-25 | 2017-10-23 | 35.000 | 20,190 | -1,000 | 0.06% | 706,650 |
| 2017-10-19 | 2017-10-17 | 32.000 | 21,190 | +4,000 | 0.06% | 678,080 |
| 2017-10-11 | 2017-10-09 | 36.000 | 17,190 | -100 | 0.05% | 618,840 |
| 2017-10-03 | 2017-09-28 | 37.000 | 17,290 | +100 | 0.05% | 639,730 |
| 2017-07-10 | 2017-07-06 | 36.000 | 17,190 | -200 | 0.05% | 618,840 |
| 2017-07-07 | 2017-07-05 | 35.000 | 17,390 | +200 | 0.05% | 608,650 |
| 2017-06-19 | 2017-06-15 | 53.000 | 17,190 | -7,320 | 0.05% | 911,070 |
| 2017-06-05 | 2017-06-01 | 47.000 | 24,510 | -400 | 0.07% | 1,151,970 |
| 2017-06-01 | 2017-05-29 | 50.000 | 24,910 | +100 | 0.07% | 1,245,500 |
| 2017-05-29 | 2017-05-25 | 48.000 | 24,810 | +300 | 0.07% | 1,190,880 |
| 2017-05-22 | 2017-05-18 | 47.000 | 24,510 | -200 | 0.07% | 1,151,970 |
| 2017-05-19 | 2017-05-17 | 48.000 | 24,710 | +200 | 0.07% | 1,186,080 |
| 2017-05-15 | 2017-05-11 | 52.000 | 24,510 | +3,000 | 0.07% | 1,274,520 |
| 2017-05-10 | 2017-05-08 | 48.000 | 21,510 | -400 | 0.06% | 1,032,480 |
| 2017-05-09 | 2017-05-05 | 45.000 | 21,910 | +400 | 0.06% | 985,950 |
| 2017-04-03 | 2017-03-30 | 69.000 | 21,510 | -1,700 | 0.06% | 1,484,190 |
| 2017-03-31 | 2017-03-29 | 72.000 | 23,210 | +5,000 | 0.07% | 1,671,120 |
| 2017-03-30 | 2017-03-28 | 75.000 | 18,210 | +120 | 0.05% | 1,365,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 18,090 | +580 | 0.05% | 1,374,840 |
| 2017-03-28 | 2017-03-24 | 82.000 | 17,510 | +30 | 0.05% | 1,435,820 |
| 2017-03-23 | 2017-03-21 | 70.000 | 17,480 | +100 | 0.05% | 1,223,600 |
| 2017-03-06 | 2017-03-02 | 88.000 | 17,380 | -180 | 0.05% | 1,529,440 |
| 2017-03-03 | 2017-03-01 | 89.000 | 17,560 | -6,000 | 0.05% | 1,562,840 |
| 2017-02-28 | 2017-02-24 | 94.000 | 23,560 | -1,280 | 0.07% | 2,214,640 |
| 2017-02-27 | 2017-02-23 | 94.000 | 24,840 | -490 | 0.07% | 2,334,960 |
| 2017-02-24 | 2017-02-22 | 90.000 | 25,330 | +1,570 | 0.07% | 2,279,700 |
| 2017-02-16 | 2017-02-14 | 89.000 | 23,760 | -1,030 | 0.07% | 2,114,640 |
| 2017-02-09 | 2017-02-07 | 90.000 | 24,790 | -4,500 | 0.07% | 2,231,100 |
| 2017-02-08 | 2017-02-06 | 89.000 | 29,290 | -4,350 | 0.09% | 2,606,810 |
| 2017-02-02 | 2017-01-27 | 88.000 | 33,640 | +200 | 0.10% | 2,960,320 |
| 2017-01-23 | 2017-01-19 | 84.000 | 33,440 | -300 | 0.10% | 2,808,960 |
| 2017-01-20 | 2017-01-18 | 82.000 | 33,740 | -700 | 0.10% | 2,766,680 |
| 2017-01-18 | 2017-01-16 | 87.000 | 34,440 | -1,000 | 0.10% | 2,996,280 |
| 2017-01-17 | 2017-01-13 | 85.000 | 35,440 | +4,100 | 0.10% | 3,012,400 |
| 2017-01-09 | 2017-01-05 | 97.000 | 31,340 | +800 | 0.09% | 3,039,980 |
| 2017-01-05 | 2017-01-03 | 100.000 | 30,540 | -860 | 0.09% | 3,054,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 31,400 | -920 | 0.09% | 3,328,400 |
| 2017-01-03 | 2016-12-29 | 104.000 | 32,320 | +1,660 | 0.09% | 3,361,280 |
| 2016-12-30 | 2016-12-28 | 99.000 | 30,660 | -10 | 0.09% | 3,035,340 |
| 2016-12-29 | 2016-12-23 | 99.000 | 30,670 | +1,080 | 0.10% | 3,036,330 |
| 2016-12-28 | 2016-12-22 | 92.000 | 29,590 | -820 | 0.10% | 2,722,280 |
| 2016-12-15 | 2016-12-13 | 94.000 | 30,410 | +1,000 | 0.20% | 2,858,540 |
| 2016-12-13 | 2016-12-09 | 93.000 | 29,410 | -380 | 0.19% | 2,735,130 |
| 2016-12-06 | 2016-12-02 | 100.000 | 29,790 | -500 | 0.19% | 2,979,000 |
| 2016-11-30 | 2016-11-28 | 101.000 | 30,290 | +580 | 0.20% | 3,059,290 |
| 2016-11-28 | 2016-11-24 | 95.000 | 29,710 | +2,920 | 0.19% | 2,822,450 |
| 2016-11-24 | 2016-11-22 | 99.000 | 26,790 | -300 | 0.17% | 2,652,210 |
| 2016-11-23 | 2016-11-21 | 99.000 | 27,090 | +1,440 | 0.18% | 2,681,910 |
| 2016-11-22 | 2016-11-18 | 101.000 | 25,650 | -180 | 0.17% | 2,590,650 |
| 2016-11-21 | 2016-11-17 | 102.000 | 25,830 | +640 | 0.17% | 2,634,660 |
| 2016-11-17 | 2016-11-15 | 104.000 | 25,190 | -250 | 0.16% | 2,619,760 |
| 2016-11-16 | 2016-11-14 | 107.000 | 25,440 | -50 | 0.17% | 2,722,080 |
| 2016-11-15 | 2016-11-11 | 107.000 | 25,490 | +780 | 0.17% | 2,727,430 |
| 2016-11-14 | 2016-11-10 | 112.000 | 24,710 | +650 | 0.16% | 2,767,520 |
| 2016-11-03 | 2016-11-01 | 99.000 | 24,060 | +1,000 | 0.16% | 2,381,940 |
| 2016-10-24 | 2016-10-19 | 105.000 | 23,060 | +4,000 | 0.15% | 2,421,300 |
| 2016-10-20 | 2016-10-18 | 103.000 | 19,060 | +3,000 | 0.12% | 1,963,180 |
| 2016-10-18 | 2016-10-14 | 106.000 | 16,060 | -1,580 | 0.10% | 1,702,360 |
| 2016-10-17 | 2016-10-13 | 107.000 | 17,640 | -1,020 | 0.11% | 1,887,480 |
| 2016-10-12 | 2016-10-07 | 114.000 | 18,660 | -300 | 0.12% | 2,127,240 |
| 2016-10-11 | 2016-10-06 | 115.000 | 18,960 | +100 | 0.12% | 2,180,400 |
| 2016-10-07 | 2016-10-05 | 115.000 | 18,860 | +200 | 0.12% | 2,168,900 |
| 2016-09-30 | 2016-09-28 | 121.000 | 18,660 | +160 | 0.12% | 2,257,860 |
| 2016-09-29 | 2016-09-27 | 122.000 | 18,500 | +40 | 0.12% | 2,257,000 |
| 2016-09-28 | 2016-09-26 | 120.000 | 18,460 | +2,400 | 0.12% | 2,215,200 |
| 2016-09-27 | 2016-09-23 | 120.000 | 16,060 | -400 | 0.10% | 1,927,200 |
| 2016-09-23 | 2016-09-21 | 116.000 | 16,460 | -2,000 | 0.11% | 1,909,360 |
| 2016-09-20 | 2016-09-15 | 118.000 | 18,460 | -6,600 | 0.12% | 2,178,280 |
| 2016-09-15 | 2016-09-13 | 122.000 | 25,060 | -200 | 0.16% | 3,057,320 |
| 2016-09-14 | 2016-09-12 | 120.000 | 25,260 | +200 | 0.16% | 3,031,200 |
| 2016-09-12 | 2016-09-08 | 124.000 | 25,060 | -200 | 0.16% | 3,107,440 |
| 2016-09-09 | 2016-09-07 | 120.000 | 25,260 | -200 | 0.16% | 3,031,200 |
| 2016-09-08 | 2016-09-06 | 117.000 | 25,460 | +200 | 0.17% | 2,978,820 |
| 2016-09-07 | 2016-09-05 | 118.000 | 25,260 | +60 | 0.16% | 2,980,680 |
| 2016-09-06 | 2016-09-02 | 122.000 | 25,200 | -200 | 0.16% | 3,074,400 |
| 2016-09-05 | 2016-09-01 | 121.000 | 25,400 | +200 | 0.17% | 3,073,400 |
| 2016-09-02 | 2016-08-31 | 124.000 | 25,200 | +200 | 0.16% | 3,124,800 |
| 2016-08-22 | 2016-08-18 | 146.000 | 25,000 | -100 | 0.16% | 3,650,000 |
| 2016-08-19 | 2016-08-17 | 129.000 | 25,100 | -200 | 0.16% | 3,237,900 |
| 2016-08-18 | 2016-08-16 | 123.000 | 25,300 | -200 | 0.16% | 3,111,900 |
| 2016-08-17 | 2016-08-15 | 123.000 | 25,500 | -300 | 0.17% | 3,136,500 |
| 2016-08-16 | 2016-08-12 | 126.000 | 25,800 | +500 | 0.17% | 3,250,800 |
| 2016-08-12 | 2016-08-10 | 118.000 | 25,300 | -1,200 | 0.16% | 2,985,400 |
| 2016-08-10 | 2016-08-08 | 124.000 | 26,500 | +950 | 0.17% | 3,286,000 |
| 2016-08-09 | 2016-08-05 | 119.000 | 25,550 | +50 | 0.17% | 3,040,450 |
| 2016-08-08 | 2016-08-04 | 109.000 | 25,500 | -200 | 0.17% | 2,779,500 |
| 2016-08-05 | 2016-08-03 | 110.000 | 25,700 | +200 | 0.17% | 2,827,000 |
| 2016-07-29 | 2016-07-27 | 120.000 | 25,500 | +1,200 | 0.17% | 3,060,000 |
| 2016-07-27 | 2016-07-25 | 134.000 | 24,300 | +200 | 0.16% | 3,256,200 |
| 2016-07-21 | 2016-07-19 | 136.000 | 24,100 | -400 | 0.16% | 3,277,600 |
| 2016-07-20 | 2016-07-18 | 135.000 | 24,500 | +200 | 0.16% | 3,307,500 |
| 2016-07-19 | 2016-07-15 | 138.000 | 24,300 | +4,000 | 0.16% | 3,353,400 |
| 2016-07-18 | 2016-07-14 | 141.000 | 20,300 | -200 | 0.13% | 2,862,300 |
| 2016-07-14 | 2016-07-12 | 137.000 | 20,500 | -1,540 | 0.13% | 2,808,500 |
| 2016-07-13 | 2016-07-11 | 148.000 | 22,040 | +1,570 | 0.14% | 3,261,920 |
| 2016-07-12 | 2016-07-08 | 144.000 | 20,470 | -230 | 0.13% | 2,947,680 |
| 2016-07-11 | 2016-07-07 | 139.000 | 20,700 | -300 | 0.13% | 2,877,300 |
| 2016-07-08 | 2016-07-06 | 133.000 | 21,000 | +200 | 0.14% | 2,793,000 |
| 2016-07-07 | 2016-07-05 | 135.000 | 20,800 | -200 | 0.14% | 2,808,000 |
| 2016-07-06 | 2016-07-04 | 136.000 | 21,000 | +200 | 0.14% | 2,856,000 |
| 2016-07-05 | 2016-06-30 | 140.000 | 20,800 | -120 | 0.14% | 2,912,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 20,920 | +300 | 0.14% | 2,740,520 |
| 2016-06-28 | 2016-06-24 | 117.000 | 20,620 | -700 | 0.13% | 2,412,540 |
| 2016-06-27 | 2016-06-23 | 121.000 | 21,320 | +100 | 0.14% | 2,579,720 |
| 2016-06-24 | 2016-06-22 | 121.000 | 21,220 | +600 | 0.14% | 2,567,620 |
| 2016-06-21 | 2016-06-17 | 128.000 | 20,620 | +1,020 | 0.13% | 2,639,360 |
| 2016-06-20 | 2016-06-16 | 114.000 | 19,600 | -1,760 | 0.13% | 2,234,400 |
| 2016-06-17 | 2016-06-15 | 126.000 | 21,360 | +790 | 0.14% | 2,691,360 |
| 2016-06-16 | 2016-06-14 | 133.000 | 20,570 | +1,070 | 0.13% | 2,735,810 |
| 2016-06-14 | 2016-06-10 | 142.000 | 19,500 | +1,000 | 0.13% | 2,769,000 |
| 2016-06-10 | 2016-06-07 | 169.000 | 18,500 | -300 | 0.12% | 3,126,500 |
| 2016-06-08 | 2016-06-06 | 170.000 | 18,800 | +400 | 0.12% | 3,196,000 |
| 2016-06-07 | 2016-06-03 | 169.000 | 18,400 | +1,000 | 0.12% | 3,109,600 |
| 2016-06-03 | 2016-06-01 | 184.000 | 17,400 | -160 | 0.11% | 3,201,600 |
| 2016-06-02 | 2016-05-31 | 190.000 | 17,560 | -140 | 0.11% | 3,336,400 |
| 2016-05-31 | 2016-05-27 | 190.000 | 17,700 | +700 | 0.12% | 3,363,000 |
| 2016-05-27 | 2016-05-25 | 195.000 | 17,000 | -200 | 0.11% | 3,315,000 |
| 2016-05-26 | 2016-05-24 | 190.000 | 17,200 | +200 | 0.11% | 3,268,000 |
| 2016-05-11 | 2016-05-09 | 182.000 | 17,000 | -400 | 0.11% | 3,094,000 |
| 2016-05-10 | 2016-05-06 | 184.000 | 17,400 | +900 | 0.11% | 3,201,600 |
| 2016-05-09 | 2016-05-05 | 188.000 | 16,500 | +1,000 | 0.11% | 3,102,000 |
| 2016-05-04 | 2016-04-29 | 189.000 | 15,500 | +390 | 0.10% | 2,929,500 |
| 2016-05-03 | 2016-04-28 | 189.000 | 15,110 | +110 | 0.10% | 2,855,790 |
| 2016-04-29 | 2016-04-27 | 193.000 | 15,000 | +500 | 0.10% | 2,895,000 |
| 2016-04-22 | 2016-04-20 | 200.000 | 14,500 | -240 | 0.09% | 2,900,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 14,740 | +240 | 0.10% | 2,962,740 |
| 2016-04-15 | 2016-04-13 | 216.000 | 14,500 | -1,000 | 0.09% | 3,132,000 |
| 2016-04-14 | 2016-04-12 | 220.000 | 15,500 | +300 | 0.10% | 3,410,000 |
| 2016-04-13 | 2016-04-11 | 223.000 | 15,200 | -200 | 0.10% | 3,389,600 |
| 2016-04-12 | 2016-04-08 | 222.000 | 15,400 | +200 | 0.10% | 3,418,800 |
| 2016-04-11 | 2016-04-07 | 230.000 | 15,200 | -2,700 | 0.10% | 3,496,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 17,900 | +1,900 | 0.12% | 4,313,900 |
| 2016-04-07 | 2016-04-05 | 220.000 | 16,000 | -3,000 | 0.10% | 3,520,000 |
| 2016-04-06 | 2016-04-01 | 207.000 | 19,000 | -150 | 0.12% | 3,933,000 |
| 2016-04-05 | 2016-03-31 | 200.000 | 19,150 | +680 | 0.12% | 3,830,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 18,470 | -1,980 | 0.12% | 3,841,760 |
| 2016-03-31 | 2016-03-29 | 216.000 | 20,450 | -3,340 | 0.13% | 4,417,200 |
| 2016-03-30 | 2016-03-24 | 215.000 | 23,790 | +2,410 | 0.16% | 5,114,850 |
| 2016-03-29 | 2016-03-23 | 203.000 | 21,380 | +1,880 | 0.15% | 4,340,140 |
| 2016-03-24 | 2016-03-22 | 206.000 | 19,500 | -680 | 0.13% | 4,017,000 |
| 2016-03-23 | 2016-03-21 | 215.000 | 20,180 | +2,560 | 0.14% | 4,338,700 |
| 2016-03-22 | 2016-03-18 | 205.000 | 17,620 | -350 | 0.12% | 3,612,100 |
| 2016-03-21 | 2016-03-17 | 204.000 | 17,970 | -320 | 0.12% | 3,665,880 |
| 2016-03-18 | 2016-03-16 | 201.000 | 18,290 | +520 | 0.13% | 3,676,290 |
| 2016-03-17 | 2016-03-15 | 180.000 | 17,770 | +200 | 0.12% | 3,198,600 |
| 2016-03-15 | 2016-03-11 | 188.000 | 17,570 | -400 | 0.12% | 3,303,160 |
| 2016-03-14 | 2016-03-10 | 184.000 | 17,970 | +400 | 0.12% | 3,306,480 |
| 2016-03-11 | 2016-03-09 | 189.000 | 17,570 | -260 | 0.12% | 3,320,730 |
| 2016-03-09 | 2016-03-07 | 184.000 | 17,830 | +550 | 0.12% | 3,280,720 |
| 2016-03-08 | 2016-03-04 | 195.000 | 17,280 | +1,170 | 0.12% | 3,369,600 |
| 2016-03-07 | 2016-03-03 | 200.000 | 16,110 | +230 | 0.11% | 3,222,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 15,880 | +40 | 0.11% | 3,207,760 |
| 2016-03-03 | 2016-03-01 | 207.000 | 15,840 | -1,520 | 0.11% | 3,278,880 |
| 2016-03-02 | 2016-02-29 | 193.000 | 17,360 | -920 | 0.12% | 3,350,480 |
| 2016-03-01 | 2016-02-26 | 197.000 | 18,280 | -1,220 | 0.13% | 3,601,160 |
| 2016-02-29 | 2016-02-25 | 194.000 | 19,500 | +700 | 0.13% | 3,783,000 |
| 2016-02-26 | 2016-02-24 | 196.000 | 18,800 | +700 | 0.13% | 3,684,800 |
| 2016-02-25 | 2016-02-23 | 206.000 | 18,100 | -200 | 0.12% | 3,728,600 |
| 2016-02-24 | 2016-02-22 | 209.000 | 18,300 | +300 | 0.13% | 3,824,700 |
| 2016-02-23 | 2016-02-19 | 211.000 | 18,000 | -900 | 0.12% | 3,798,000 |
| 2016-02-22 | 2016-02-18 | 188.000 | 18,900 | -1,510 | 0.13% | 3,553,200 |
| 2016-02-19 | 2016-02-17 | 180.000 | 20,410 | +2,680 | 0.14% | 3,673,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 17,730 | -3,660 | 0.12% | 2,996,370 |
| 2016-02-16 | 2016-02-12 | 141.000 | 21,390 | -520 | 0.15% | 3,015,990 |
| 2016-02-15 | 2016-02-11 | 140.000 | 21,910 | +1,520 | 0.15% | 3,067,400 |
| 2016-02-05 | 2016-02-03 | 154.000 | 20,390 | -400 | 0.14% | 3,140,060 |
| 2016-02-04 | 2016-02-02 | 159.000 | 20,790 | -550 | 0.14% | 3,305,610 |
| 2016-02-03 | 2016-02-01 | 154.000 | 21,340 | +950 | 0.15% | 3,286,360 |
| 2016-02-02 | 2016-01-29 | 152.000 | 20,390 | -5,410 | 0.14% | 3,099,280 |
| 2016-02-01 | 2016-01-28 | 101.000 | 25,800 | +2,540 | 0.18% | 2,605,800 |
| 2016-01-29 | 2016-01-27 | 96.000 | 23,260 | +2,710 | 0.16% | 2,232,960 |
| 2016-01-28 | 2016-01-26 | 116.000 | 20,550 | +150 | 0.14% | 2,383,800 |
| 2016-01-27 | 2016-01-25 | 125.000 | 20,400 | -600 | 0.14% | 2,550,000 |
| 2016-01-26 | 2016-01-22 | 128.000 | 21,000 | +180 | 0.14% | 2,688,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 20,820 | +2,270 | 0.14% | 2,581,680 |
| 2016-01-22 | 2016-01-20 | 148.000 | 18,550 | +80 | 0.13% | 2,745,400 |
| 2016-01-19 | 2016-01-15 | 161.000 | 18,470 | -200 | 0.13% | 2,973,670 |
| 2016-01-18 | 2016-01-14 | 165.000 | 18,670 | +200 | 0.13% | 3,080,550 |
| 2016-01-15 | 2016-01-13 | 164.000 | 18,470 | +270 | 0.13% | 3,029,080 |
| 2016-01-13 | 2016-01-11 | 170.000 | 18,200 | -290 | 0.12% | 3,094,000 |
| 2016-01-12 | 2016-01-08 | 180.000 | 18,490 | +990 | 0.13% | 3,328,200 |
| 2016-01-08 | 2016-01-06 | 200.000 | 17,500 | -940 | 0.12% | 3,500,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 18,440 | -4,270 | 0.13% | 3,743,320 |
| 2016-01-06 | 2016-01-04 | 203.000 | 22,710 | +320 | 0.16% | 4,610,130 |
| 2016-01-05 | 2015-12-31 | 226.000 | 22,390 | -660 | 0.15% | 5,060,140 |
| 2016-01-04 | 2015-12-29 | 229.000 | 23,050 | +700 | 0.16% | 5,278,450 |
| 2015-12-30 | 2015-12-28 | 237.000 | 22,350 | +6,950 | 0.16% | 5,296,950 |
| 2015-12-29 | 2015-12-24 | 236.000 | 15,400 | -40 | 0.11% | 3,634,400 |
| 2015-12-28 | 2015-12-22 | 236.000 | 15,440 | -620 | 0.11% | 3,643,840 |
| 2015-12-23 | 2015-12-21 | 238.000 | 16,060 | +420 | 0.12% | 3,822,280 |
| 2015-12-22 | 2015-12-18 | 219.000 | 15,640 | -1,800 | 0.11% | 3,425,160 |
| 2015-12-21 | 2015-12-17 | 190.000 | 17,440 | -100 | 0.12% | 3,313,600 |
| 2015-12-18 | 2015-12-16 | 186.000 | 17,540 | +100 | 0.13% | 3,262,440 |
| 2015-12-17 | 2015-12-15 | 179.000 | 17,440 | -820 | 0.12% | 3,121,760 |
| 2015-12-16 | 2015-12-14 | 181.000 | 18,260 | +620 | 0.13% | 3,305,060 |
| 2015-12-11 | 2015-12-09 | 191.000 | 17,640 | -210 | 0.13% | 3,369,240 |
| 2015-12-10 | 2015-12-08 | 197.000 | 17,850 | +210 | 0.13% | 3,516,450 |
| 2015-12-08 | 2015-12-04 | 199.000 | 17,640 | -210 | 0.13% | 3,510,360 |
| 2015-12-03 | 2015-12-01 | 208.000 | 17,850 | -100 | 0.13% | 3,712,800 |
| 2015-12-02 | 2015-11-30 | 189.000 | 17,950 | -390 | 0.13% | 3,392,550 |
| 2015-11-27 | 2015-11-25 | 232.000 | 18,340 | -800 | 0.13% | 4,254,880 |
| 2015-11-26 | 2015-11-24 | 235.000 | 19,140 | +200 | 0.14% | 4,497,900 |
| 2015-11-23 | 2015-11-19 | 240.000 | 18,940 | +100 | 0.14% | 4,545,600 |
| 2015-11-20 | 2015-11-18 | 237.000 | 18,840 | -1,360 | 0.13% | 4,465,080 |
| 2015-11-19 | 2015-11-17 | 238.000 | 20,200 | -1,240 | 0.14% | 4,807,600 |
| 2015-11-18 | 2015-11-16 | 250.000 | 21,440 | +10 | 0.16% | 5,360,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 21,430 | +2,090 | 0.16% | 5,464,650 |
| 2015-11-16 | 2015-11-12 | 240.000 | 19,340 | +690 | 0.15% | 4,641,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 18,650 | +410 | 0.14% | 4,401,400 |
| 2015-11-11 | 2015-11-09 | 234.000 | 18,240 | -800 | 0.14% | 4,268,160 |
| 2015-11-10 | 2015-11-06 | 235.000 | 19,040 | +300 | 0.14% | 4,474,400 |
| 2015-11-06 | 2015-11-04 | 295.000 | 18,740 | +2,300 | 0.14% | 5,528,300 |
| 2015-11-05 | 2015-11-03 | 295.000 | 16,440 | +200 | 0.12% | 4,849,800 |
| 2015-11-04 | 2015-11-02 | 275.000 | 16,240 | -400 | 0.12% | 4,466,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 16,640 | +400 | 0.13% | 4,742,400 |
| 2015-10-29 | 2015-10-27 | 265.000 | 16,240 | -2,500 | 0.12% | 4,303,600 |
| 2015-10-28 | 2015-10-26 | 270.000 | 18,740 | +1,880 | 0.14% | 5,059,800 |
| 2015-10-27 | 2015-10-23 | 224.000 | 16,860 | -870 | 0.13% | 3,776,640 |
| 2015-10-26 | 2015-10-22 | 224.000 | 17,730 | +1,290 | 0.13% | 3,971,520 |
| 2015-10-23 | 2015-10-20 | 207.000 | 16,440 | +820 | 0.12% | 3,403,080 |
| 2015-10-22 | 2015-10-19 | 190.000 | 15,620 | -150 | 0.12% | 2,967,800 |
| 2015-10-20 | 2015-10-16 | 180.000 | 15,770 | +550 | 0.12% | 2,838,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 15,220 | -610 | 0.11% | 2,891,800 |
| 2015-10-16 | 2015-10-14 | 181.000 | 15,830 | +310 | 0.12% | 2,865,230 |
| 2015-10-14 | 2015-10-12 | 197.000 | 15,520 | -20 | 0.12% | 3,057,440 |
| 2015-10-13 | 2015-10-09 | 195.000 | 15,540 | +320 | 0.12% | 3,030,300 |
| 2015-10-12 | 2015-10-08 | 195.000 | 15,220 | +200 | 0.11% | 2,967,900 |
| 2015-10-09 | 2015-10-07 | 201.000 | 15,020 | -870 | 0.11% | 3,019,020 |
| 2015-10-08 | 2015-10-06 | 186.000 | 15,890 | -380 | 0.12% | 2,955,540 |
| 2015-10-06 | 2015-10-02 | 187.000 | 16,270 | +250 | 0.12% | 3,042,490 |
| 2015-10-02 | 2015-09-29 | 155.000 | 16,020 | +600 | 0.12% | 2,483,100 |
| 2015-09-30 | 2015-09-25 | 150.000 | 15,420 | +220 | 0.12% | 2,313,000 |
| 2015-09-24 | 2015-09-22 | 171.000 | 15,200 | +100 | 0.11% | 2,599,200 |
| 2015-09-23 | 2015-09-21 | 182.000 | 15,100 | +200 | 0.11% | 2,748,200 |
| 2015-09-21 | 2015-09-17 | 204.000 | 14,900 | +260 | 0.11% | 3,039,600 |
| 2015-09-18 | 2015-09-16 | 200.000 | 14,640 | -300 | 0.11% | 2,928,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 14,940 | +300 | 0.11% | 3,062,700 |
| 2015-09-16 | 2015-09-14 | 209.000 | 14,640 | +200 | 0.11% | 3,059,760 |
| 2015-09-15 | 2015-09-11 | 207.000 | 14,440 | +200 | 0.11% | 2,989,080 |
| 2015-09-14 | 2015-09-10 | 217.000 | 14,240 | -100 | 0.11% | 3,090,080 |
| 2015-09-11 | 2015-09-09 | 211.000 | 14,340 | +100 | 0.11% | 3,025,740 |
| 2015-08-31 | 2015-08-27 | 174.000 | 14,240 | -100 | 0.11% | 2,477,760 |
| 2015-08-28 | 2015-08-26 | 163.000 | 14,340 | +300 | 0.11% | 2,337,420 |
| 2015-08-27 | 2015-08-25 | 166.000 | 14,040 | -100 | 0.11% | 2,330,640 |
| 2015-08-25 | 2015-08-21 | 200.000 | 14,140 | -100 | 0.11% | 2,828,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 14,240 | -940 | 0.11% | 3,047,360 |
| 2015-08-21 | 2015-08-19 | 243.000 | 15,180 | +1,140 | 0.11% | 3,688,740 |
| 2015-08-17 | 2015-08-13 | 283.000 | 14,040 | -60 | 0.11% | 3,973,320 |
| 2015-08-14 | 2015-08-12 | 286.000 | 14,100 | -440 | 0.11% | 4,032,600 |
| 2015-08-13 | 2015-08-11 | 314.000 | 14,540 | -1,300 | 0.11% | 4,565,560 |
| 2015-08-12 | 2015-08-10 | 320.000 | 15,840 | +1,800 | 0.12% | 5,068,800 |
| 2015-08-11 | 2015-08-07 | 299.000 | 14,040 | -200 | 0.11% | 4,197,960 |
| 2015-08-03 | 2015-07-30 | 293.000 | 14,240 | +200 | 0.11% | 4,172,320 |
| 2015-07-28 | 2015-07-24 | 270.000 | 14,040 | -300 | 0.11% | 3,790,800 |
| 2015-07-27 | 2015-07-23 | 260.000 | 14,340 | +300 | 0.11% | 3,728,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 14,040 | -40 | 0.11% | 3,495,960 |
| 2015-07-15 | 2015-07-13 | 252.000 | 14,080 | +40 | 0.11% | 3,548,160 |
| 2015-07-13 | 2015-07-09 | 235.000 | 14,040 | -160 | 0.11% | 3,299,400 |
| 2015-07-08 | 2015-07-06 | 288.000 | 14,200 | -960 | 0.11% | 4,089,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 15,160 | -60 | 0.11% | 5,912,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 15,220 | -740 | 0.12% | 6,027,120 |
| 2015-07-02 | 2015-06-29 | 352.000 | 15,960 | -1,580 | 0.12% | 5,617,920 |
| 2015-06-30 | 2015-06-26 | 347.000 | 17,540 | +40 | 0.13% | 6,086,380 |
| 2015-06-24 | 2015-06-22 | 373.000 | 17,500 | -100 | 0.13% | 6,527,500 |
| 2015-06-23 | 2015-06-19 | 359.000 | 17,600 | -40 | 0.13% | 6,318,400 |
| 2015-06-22 | 2015-06-18 | 372.000 | 17,640 | -60 | 0.13% | 6,562,080 |
| 2015-06-19 | 2015-06-17 | 379.000 | 17,700 | +500 | 0.13% | 6,708,300 |
| 2015-06-15 | 2015-06-11 | 396.000 | 17,200 | +540 | 0.13% | 6,811,200 |
| 2015-06-11 | 2015-06-09 | 328.000 | 16,660 | -21,060 | 0.13% | 5,464,480 |
| 2015-06-10 | 2015-06-08 | 380.000 | 37,720 | -240 | 0.29% | 14,333,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 37,960 | -200 | 0.29% | 16,095,040 |
| 2015-06-08 | 2015-06-04 | 375.000 | 38,160 | +7,600 | 0.29% | 14,310,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 30,560 | -40 | 0.23% | 10,451,520 |
| 2015-06-04 | 2015-06-02 | 340.000 | 30,600 | +420 | 0.23% | 10,404,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 30,180 | -1,400 | 0.23% | 10,563,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 31,580 | +1,420 | 0.24% | 11,179,320 |
| 2015-06-01 | 2015-05-28 | 314.000 | 30,160 | -7,060 | 0.23% | 9,470,240 |
| 2015-05-29 | 2015-05-27 | 314.000 | 37,220 | -5,940 | 0.28% | 11,687,080 |
| 2015-05-28 | 2015-05-26 | 325.000 | 43,160 | +60 | 0.33% | 14,027,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 43,100 | +23,360 | 0.33% | 11,119,800 |
| 2015-05-26 | 2015-05-21 | 225.000 | 19,740 | +120 | 0.15% | 4,441,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 19,620 | +2,820 | 0.15% | 3,708,180 |
| 2015-05-21 | 2015-05-19 | 169.000 | 16,800 | -1,200 | 0.13% | 2,839,200 |
| 2015-05-20 | 2015-05-18 | 165.000 | 18,000 | -2,080 | 0.14% | 2,970,000 |
| 2015-05-19 | 2015-05-15 | 160.000 | 20,080 | -1,120 | 0.15% | 3,212,800 |
| 2015-05-18 | 2015-05-14 | 165.000 | 21,200 | -860 | 0.16% | 3,498,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 22,060 | +4,520 | 0.17% | 3,573,720 |
| 2015-05-11 | 2015-05-07 | 150.000 | 17,540 | -100 | 0.13% | 2,631,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 17,640 | +100 | 0.13% | 2,822,400 |
| 2015-04-28 | 2015-04-24 | 164.000 | 17,540 | +1,000 | 0.13% | 2,876,560 |
| 2015-04-21 | 2015-04-17 | 163.000 | 16,540 | -100 | 0.13% | 2,696,020 |
| 2015-04-16 | 2015-04-14 | 170.000 | 16,640 | -300 | 0.13% | 2,828,800 |
| 2015-04-15 | 2015-04-13 | 166.000 | 16,940 | -160 | 0.13% | 2,812,040 |
| 2015-04-13 | 2015-04-09 | 168.000 | 17,100 | +260 | 0.13% | 2,872,800 |
| 2015-04-10 | 2015-04-08 | 174.000 | 16,840 | +2,600 | 0.13% | 2,930,160 |
| 2015-04-08 | 2015-04-01 | 175.000 | 14,240 | +100 | 0.11% | 2,492,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 14,140 | -200 | 0.11% | 2,106,860 |
| 2015-03-17 | 2015-03-13 | 133.000 | 14,340 | +100 | 0.11% | 1,907,220 |
| 2015-03-16 | 2015-03-12 | 137.000 | 14,240 | +40 | 0.11% | 1,950,880 |
| 2015-03-11 | 2015-03-09 | 143.000 | 14,200 | +60 | 0.11% | 2,030,600 |
| 2015-02-25 | 2015-02-23 | 149.000 | 14,140 | +1,000 | 0.11% | 2,106,860 |
| 2015-02-24 | 2015-02-18 | 158.000 | 13,140 | +2,120 | 0.10% | 2,076,120 |
| 2015-02-23 | 2015-02-16 | 148.000 | 11,020 | +980 | 0.08% | 1,630,960 |
| 2015-01-28 | 2015-01-26 | 175.000 | 10,040 | +200 | 0.08% | 1,757,000 |
| 2015-01-21 | 2015-01-19 | 133.000 | 9,840 | +1,000 | 0.07% | 1,308,720 |
| 2014-12-30 | 2014-12-24 | 139.000 | 8,840 | +1,000 | 0.07% | 1,228,760 |
| 2014-12-29 | 2014-12-22 | 138.000 | 7,840 | +1,000 | 0.06% | 1,081,920 |
| 2014-12-22 | 2014-12-18 | 141.000 | 6,840 | +1,000 | 0.05% | 964,440 |
| 2014-12-19 | 2014-12-17 | 140.000 | 5,840 | +1,000 | 0.04% | 817,600 |
| 2014-12-16 | 2014-12-12 | 141.000 | 4,840 | +1,240 | 0.04% | 682,440 |
| 2014-12-15 | 2014-12-11 | 148.000 | 3,600 | +600 | 0.03% | 532,800 |
| 2014-12-12 | 2014-12-10 | 137.000 | 3,000 | -500 | 0.02% | 411,000 |
| 2014-12-11 | 2014-12-09 | 143.000 | 3,500 | -500 | 0.03% | 500,500 |
| 2014-12-10 | 2014-12-08 | 127.000 | 4,000 | +4,000 | 0.03% | 508,000 |
| 2014-12-09 | 2014-12-05 | 121.000 | 0 | -3,400 | ||
| 2014-12-08 | 2014-12-04 | 123.000 | 3,400 | +1,700 | 0.03% | 418,200 |
| 2014-12-05 | 2014-12-03 | 102.000 | 1,700 | -4,700 | 0.02% | 173,400 |
| 2014-12-04 | 2014-12-02 | 95.000 | 6,400 | -3,520 | 0.06% | 608,000 |
| 2014-12-03 | 2014-12-01 | 92.000 | 9,920 | +3,520 | 0.09% | 912,640 |
| 2014-11-10 | 2014-11-06 | 83.000 | 6,400 | +1,400 | 0.06% | 531,200 |
| 2014-10-21 | 2014-10-17 | 83.000 | 5,000 | +2,000 | 0.04% | 415,000 |
| 2014-10-17 | 2014-10-15 | 84.000 | 3,000 | +1,000 | 0.03% | 252,000 |
| 2014-10-16 | 2014-10-14 | 82.000 | 2,000 | -1,000 | 0.02% | 164,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 3,000 | -4,500 | 0.03% | 273,000 |
| 2014-10-14 | 2014-10-10 | 95.000 | 7,500 | +4,600 | 0.07% | 712,500 |
| 2014-10-10 | 2014-10-08 | 103.000 | 2,900 | +1,400 | 0.03% | 298,700 |
| 2014-10-09 | 2014-10-07 | 106.000 | 1,500 | -1,300 | 0.01% | 159,000 |
| 2014-10-08 | 2014-10-06 | 99.000 | 2,800 | +1,800 | 0.03% | 277,200 |
| 2014-10-03 | 2014-09-29 | 98.000 | 1,000 | +1,000 | 0.01% | 98,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 0 | -500 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 500 | -1,000 | 0.00% | 42,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 1,500 | -300 | 0.01% | 103,500 |
| 2014-09-22 | 2014-09-18 | 67.000 | 1,800 | -500 | 0.02% | 120,600 |
| 2014-09-19 | 2014-09-17 | 68.000 | 2,300 | +800 | 0.02% | 156,400 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,500 | +500 | 0.01% | 105,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,000 | +600 | 0.01% | 66,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 400 | +400 | 0.00% | 24,400 |
| 2013-02-19 | 2013-02-15 | 85.517 | 0 | -218 | ||
| 2013-02-15 | 2013-02-08 | 83.678 | 218 | +218 | 0.00% | 18,242 |
| 2012-05-24 | 2012-05-22 | 99.770 | 0 | -17,625 | ||
| 2012-05-02 | 2012-04-27 | 89.080 | 17,625 | -2,357 | 0.14% | 1,570,043 |
| 2012-04-30 | 2012-04-26 | 90.862 | 19,982 | -5,545 | 0.16% | 1,815,606 |
| 2012-04-13 | 2012-04-11 | 86.408 | 25,527 | -113 | 0.20% | 2,205,738 |
| 2012-04-03 | 2012-03-30 | 80.172 | 25,640 | -449 | 0.21% | 2,055,621 |
| 2012-04-02 | 2012-03-29 | 75.718 | 26,089 | +68 | 0.21% | 1,975,417 |
| 2012-03-30 | 2012-03-28 | 86.408 | 26,021 | +1,616 | 0.21% | 2,248,424 |
| 2012-03-29 | 2012-03-27 | 85.517 | 24,405 | +2,515 | 0.20% | 2,087,048 |
| 2012-03-23 | 2012-03-21 | 84.626 | 21,890 | -1,572 | 0.18% | 1,852,473 |
| 2012-03-22 | 2012-03-20 | 83.736 | 23,462 | +449 | 0.19% | 1,964,605 |
| 2012-03-21 | 2012-03-19 | 82.845 | 23,013 | +561 | 0.18% | 1,906,508 |
| 2012-03-19 | 2012-03-15 | 83.736 | 22,452 | -1,122 | 0.18% | 1,880,032 |
| 2012-03-16 | 2012-03-14 | 81.063 | 23,574 | -561 | 0.19% | 1,910,984 |
| 2012-03-15 | 2012-03-13 | 78.391 | 24,135 | -562 | 0.19% | 1,891,962 |
| 2012-03-13 | 2012-03-09 | 79.282 | 24,697 | +808 | 0.20% | 1,958,018 |
| 2012-03-12 | 2012-03-08 | 80.172 | 23,889 | -3,951 | 0.19% | 1,915,239 |
| 2012-03-09 | 2012-03-07 | 75.718 | 27,840 | +17,625 | 0.22% | 2,108,000 |
| 2012-03-08 | 2012-03-06 | 66.810 | 10,215 | +898 | 0.08% | 682,468 |
| 2012-03-07 | 2012-03-05 | 68.592 | 9,317 | -4,266 | 0.07% | 639,071 |
| 2012-03-06 | 2012-03-02 | 65.029 | 13,583 | +4,602 | 0.11% | 883,285 |
| 2012-03-05 | 2012-03-01 | 62.356 | 8,981 | -2,245 | 0.07% | 560,022 |
| 2012-03-01 | 2012-02-28 | 62.356 | 11,226 | -112 | 0.09% | 700,012 |
| 2012-02-29 | 2012-02-27 | 64.138 | 11,338 | -1,347 | 0.09% | 727,196 |
| 2012-02-28 | 2012-02-24 | 65.920 | 12,685 | -2,829 | 0.10% | 836,189 |
| 2012-02-27 | 2012-02-23 | 64.138 | 15,514 | +9,901 | 0.12% | 995,036 |
| 2012-02-24 | 2012-02-22 | 63.247 | 5,613 | +1,123 | 0.04% | 355,006 |
| 2012-02-23 | 2012-02-21 | 62.356 | 4,490 | -562 | 0.04% | 279,980 |
| 2012-02-21 | 2012-02-17 | 63.247 | 5,052 | +1,123 | 0.04% | 319,524 |
| 2012-02-20 | 2012-02-16 | 62.356 | 3,929 | +561 | 0.03% | 244,998 |
| 2012-02-10 | 2012-02-08 | 57.902 | 3,368 | +292 | 0.03% | 195,015 |
| 2012-02-08 | 2012-02-06 | 59.684 | 3,076 | +1,168 | 0.02% | 183,588 |
| 2012-02-06 | 2012-02-02 | 60.575 | 1,908 | +224 | 0.02% | 115,577 |
| 2012-02-03 | 2012-02-01 | 59.684 | 1,684 | +225 | 0.01% | 100,508 |
| 2012-01-31 | 2012-01-27 | 56.121 | 1,459 | +336 | 0.01% | 81,880 |
| 2012-01-27 | 2012-01-20 | 55.230 | 1,123 | +1,123 | 0.01% | 62,023 |
| 2011-02-24 | 2011-02-22 | 65.722 | 0 | -243 | ||
| 2011-01-31 | 2011-01-27 | 72.294 | 243 | +243 | 0.00% | 17,567 |
| 2011-01-21 | 2011-01-19 | 73.937 | 0 | -3,652 | ||
| 2011-01-19 | 2011-01-17 | 72.294 | 3,652 | -2,434 | 0.03% | 264,017 |
| 2011-01-18 | 2011-01-14 | 73.115 | 6,086 | -3,652 | 0.04% | 444,979 |
| 2011-01-17 | 2011-01-13 | 76.401 | 9,738 | +9,738 | 0.07% | 743,996 |
| 2010-12-10 | 2010-12-08 | 78.044 | 0 | -1,826 | ||
| 2010-12-09 | 2010-12-07 | 77.223 | 1,826 | +1,826 | 0.01% | 141,009 |
| 2010-11-17 | 2010-11-15 | 73.115 | 0 | -1,461 | ||
| 2010-11-16 | 2010-11-12 | 73.115 | 1,461 | +1,461 | 0.01% | 106,821 |
| 2010-11-08 | 2010-11-04 | 75.580 | 0 | -1,217 | ||
| 2010-11-05 | 2010-11-03 | 74.758 | 1,217 | +1,217 | 0.01% | 90,981 |
| 2010-10-29 | 2010-10-27 | 78.866 | 0 | -1,461 | ||
| 2010-09-29 | 2010-09-27 | 83.795 | 1,461 | +731 | 0.01% | 122,425 |
| 2010-09-17 | 2010-09-15 | 86.260 | 730 | -4,869 | 0.01% | 62,969 |
| 2010-09-16 | 2010-09-14 | 86.260 | 5,599 | +4,869 | 0.04% | 482,967 |
| 2010-09-14 | 2010-09-10 | 82.973 | 730 | +730 | 0.01% | 60,571 |
| 2010-06-14 | 2010-06-10 | 87.903 | 0 | -122 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 122 | -5 | 0.00% | 12,039 |
| 2010-05-11 | 2010-05-07 | 97.889 | 127 | -253 | 0.00% | 12,432 |
| 2010-05-07 | 2010-05-05 | 101.047 | 380 | -3,800 | 0.00% | 38,398 |
| 2010-05-06 | 2010-05-04 | 103.415 | 4,180 | -634 | 0.03% | 432,276 |
| 2010-05-04 | 2010-04-30 | 101.836 | 4,814 | -6,308 | 0.03% | 490,240 |
| 2010-05-03 | 2010-04-29 | 101.047 | 11,122 | -1,621 | 0.08% | 1,123,844 |
| 2010-04-30 | 2010-04-28 | 104.994 | 12,743 | -304 | 0.09% | 1,337,940 |
| 2010-04-29 | 2010-04-27 | 104.994 | 13,047 | -988 | 0.09% | 1,369,858 |
| 2010-04-28 | 2010-04-26 | 108.941 | 14,035 | +11,375 | 0.10% | 1,528,990 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,660 | +2,533 | 0.02% | 281,384 |
| 2010-04-16 | 2010-04-14 | 94.732 | 127 | +127 | 0.00% | 12,031 |
| 2010-04-13 | 2010-04-09 | 97.889 | 0 | -2,280 | ||
| 2010-04-09 | 2010-04-07 | 91.574 | 2,280 | +1,267 | 0.02% | 208,788 |
| 2010-04-07 | 2010-03-31 | 93.942 | 1,013 | +1,013 | 0.01% | 95,163 |
| 2010-01-22 | 2010-01-20 | 87.627 | 0 | -1,368 | ||
| 2010-01-21 | 2010-01-19 | 89.205 | 1,368 | -253 | 0.01% | 122,033 |
| 2010-01-20 | 2010-01-18 | 89.205 | 1,621 | +1,621 | 0.01% | 144,602 |
| 2010-01-18 | 2010-01-14 | 87.627 | 0 | -2,533 | ||
| 2010-01-14 | 2010-01-12 | 89.995 | 2,533 | +2,533 | 0.02% | 227,957 |
| 2010-01-12 | 2010-01-08 | 79.732 | 0 | -633 | ||
| 2009-08-20 | 2009-08-18 | 72.627 | 633 | -2,534 | 0.00% | 45,973 |
| 2009-08-19 | 2009-08-17 | 72.627 | 3,167 | +1,951 | 0.02% | 230,011 |
| 2009-08-18 | 2009-08-14 | 78.153 | 1,216 | -1,951 | 0.01% | 95,035 |
| 2009-08-17 | 2009-08-13 | 78.943 | 3,167 | -3,800 | 0.02% | 250,012 |
| 2009-08-14 | 2009-08-12 | 79.732 | 6,967 | -7,600 | 0.05% | 555,495 |
| 2009-08-13 | 2009-08-11 | 79.732 | 14,567 | +13,934 | 0.10% | 1,161,461 |
| 2009-08-06 | 2009-08-04 | 78.943 | 633 | -1,267 | 0.00% | 49,971 |
| 2009-08-04 | 2009-07-31 | 81.311 | 1,900 | -127 | 0.01% | 154,491 |
| 2009-07-31 | 2009-07-29 | 79.732 | 2,027 | +127 | 0.01% | 161,617 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,900 | -1,267 | 0.01% | 155,991 |
| 2009-07-24 | 2009-07-22 | 72.627 | 3,167 | +507 | 0.02% | 230,011 |
| 2009-07-21 | 2009-07-17 | 70.259 | 2,660 | -634 | 0.02% | 186,889 |
| 2009-07-16 | 2009-07-14 | 65.523 | 3,294 | -126 | 0.02% | 215,832 |
| 2009-07-10 | 2009-07-08 | 63.154 | 3,420 | -6,081 | 0.02% | 215,988 |
| 2009-07-07 | 2009-07-03 | 63.944 | 9,501 | -8,487 | 0.07% | 607,530 |
| 2009-07-06 | 2009-07-02 | 63.154 | 17,988 | -2,533 | 0.13% | 1,136,020 |
| 2009-07-03 | 2009-06-30 | 64.733 | 20,521 | -2,078 | 0.15% | 1,328,390 |
| 2009-07-02 | 2009-06-29 | 66.312 | 22,599 | -2,533 | 0.16% | 1,498,586 |
| 2009-06-26 | 2009-06-24 | 67.101 | 25,132 | -709 | 0.18% | 1,686,394 |
| 2009-06-24 | 2009-06-22 | 69.470 | 25,841 | -2,129 | 0.18% | 1,795,168 |
| 2009-06-23 | 2009-06-19 | 71.049 | 27,970 | +16,189 | 0.20% | 1,987,230 |
| 2009-06-16 | 2009-06-12 | 69.470 | 11,781 | +634 | 0.08% | 818,423 |
| 2009-06-12 | 2009-06-10 | 70.259 | 11,147 | +1,393 | 0.08% | 783,179 |
| 2009-06-11 | 2009-06-09 | 71.049 | 9,754 | +380 | 0.07% | 693,008 |
| 2009-06-10 | 2009-06-08 | 76.575 | 9,374 | -380 | 0.07% | 717,811 |
| 2009-06-09 | 2009-06-05 | 76.575 | 9,754 | +1,900 | 0.07% | 746,909 |
| 2009-06-08 | 2009-06-04 | 76.575 | 7,854 | +634 | 0.06% | 601,417 |
| 2009-06-05 | 2009-06-03 | 77.364 | 7,220 | +886 | 0.05% | 558,569 |
| 2009-06-04 | 2009-06-02 | 72.627 | 6,334 | -886 | 0.04% | 460,022 |
| 2009-06-03 | 2009-06-01 | 67.891 | 7,220 | +886 | 0.05% | 490,172 |
| 2009-06-01 | 2009-05-27 | 67.101 | 6,334 | +887 | 0.04% | 425,021 |
| 2009-05-27 | 2009-05-25 | 67.891 | 5,447 | -760 | 0.04% | 369,802 |
| 2009-05-26 | 2009-05-22 | 67.891 | 6,207 | +2,407 | 0.04% | 421,399 |
| 2009-05-25 | 2009-05-21 | 71.838 | 3,800 | +1,393 | 0.03% | 272,985 |
| 2009-05-22 | 2009-05-20 | 71.838 | 2,407 | -8,487 | 0.02% | 172,914 |
| 2009-05-21 | 2009-05-19 | 69.470 | 10,894 | +10,894 | 0.08% | 756,804 |
| 2009-05-11 | 2009-05-07 | 63.490 | 0 | -709 | ||
| 2009-05-06 | 2009-05-04 | 58.552 | 709 | +709 | 0.00% | 41,513 |
| 2009-01-19 | 2009-01-15 | 39.505 | 0 | -709 | ||
| 2009-01-12 | 2009-01-08 | 42.327 | 709 | -1,417 | 0.00% | 30,010 |
| 2009-01-09 | 2009-01-07 | 45.149 | 2,126 | +2,126 | 0.01% | 95,986 |
| 2008-06-04 | 2008-06-02 | 97.352 | 0 | -284 | ||
| 2008-06-03 | 2008-05-30 | 98.763 | 284 | +284 | 0.00% | 28,049 |
| 2007-08-30 | 2007-08-28 | 74.683 | 0 | -295 | ||
| 2007-08-29 | 2007-08-27 | 79.435 | 295 | +295 | 0.00% | 23,433 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy