History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-13 | 2025-10-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-10 | 2025-10-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-09 | 2025-10-06 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-08 | 2025-10-03 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-06 | 2025-10-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-03 | 2025-09-30 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-10-02 | 2025-09-29 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-30 | 2025-09-26 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-29 | 2025-09-25 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-26 | 2025-09-24 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-25 | 2025-09-23 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-24 | 2025-09-22 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-23 | 2025-09-19 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-22 | 2025-09-18 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-19 | 2025-09-17 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-18 | 2025-09-16 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-17 | 2025-09-15 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-16 | 2025-09-12 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-15 | 2025-09-11 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-12 | 2025-09-10 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-11 | 2025-09-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-10 | 2025-09-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-09 | 2025-09-05 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-08 | 2025-09-04 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-05 | 2025-09-03 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-04 | 2025-09-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-03 | 2025-09-01 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-02 | 2025-08-29 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-09-01 | 2025-08-28 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-29 | 2025-08-27 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-28 | 2025-08-26 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-27 | 2025-08-25 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-26 | 2025-08-22 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-25 | 2025-08-21 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-22 | 2025-08-20 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-21 | 2025-08-19 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-20 | 2025-08-18 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-19 | 2025-08-15 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-18 | 2025-08-14 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-15 | 2025-08-13 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-14 | 2025-08-12 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-13 | 2025-08-11 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-12 | 2025-08-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-11 | 2025-08-07 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-08 | 2025-08-06 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-07 | 2025-08-05 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-06 | 2025-08-04 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-05 | 2025-08-01 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-04 | 2025-07-31 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-08-01 | 2025-07-30 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-31 | 2025-07-29 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-30 | 2025-07-28 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-29 | 2025-07-25 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-28 | 2025-07-24 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-25 | 2025-07-23 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-24 | 2025-07-22 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-23 | 2025-07-21 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-22 | 2025-07-18 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-21 | 2025-07-17 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-18 | 2025-07-16 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-17 | 2025-07-15 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-16 | 2025-07-14 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-15 | 2025-07-11 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-14 | 2025-07-10 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-11 | 2025-07-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-10 | 2025-07-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-09 | 2025-07-07 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-08 | 2025-07-04 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-07 | 2025-07-03 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-04 | 2025-07-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-03 | 2025-06-30 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-07-02 | 2025-06-27 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-30 | 2025-06-26 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-27 | 2025-06-25 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-26 | 2025-06-24 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-25 | 2025-06-23 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-24 | 2025-06-20 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-23 | 2025-06-19 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-20 | 2025-06-18 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-19 | 2025-06-17 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-18 | 2025-06-16 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-17 | 2025-06-13 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-16 | 2025-06-12 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-13 | 2025-06-11 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-12 | 2025-06-10 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-11 | 2025-06-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-10 | 2025-06-06 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-09 | 2025-06-05 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-06 | 2025-06-04 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-05 | 2025-06-03 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-04 | 2025-06-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-03 | 2025-05-30 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-06-02 | 2025-05-29 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-30 | 2025-05-28 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-29 | 2025-05-27 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-28 | 2025-05-26 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-27 | 2025-05-23 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-26 | 2025-05-22 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-23 | 2025-05-21 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-22 | 2025-05-20 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-21 | 2025-05-19 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-20 | 2025-05-16 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-19 | 2025-05-15 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-16 | 2025-05-14 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-15 | 2025-05-13 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-14 | 2025-05-12 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-13 | 2025-05-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-12 | 2025-05-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-09 | 2025-05-07 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-08 | 2025-05-06 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-07 | 2025-05-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-06 | 2025-04-30 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-05-02 | 2025-04-29 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-30 | 2025-04-28 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-29 | 2025-04-25 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-28 | 2025-04-24 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-25 | 2025-04-23 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-24 | 2025-04-22 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-23 | 2025-04-17 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-22 | 2025-04-16 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-17 | 2025-04-15 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-16 | 2025-04-14 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-15 | 2025-04-11 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-14 | 2025-04-10 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-11 | 2025-04-09 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-10 | 2025-04-08 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-09 | 2025-04-07 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-08 | 2025-04-03 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-07 | 2025-04-02 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-03 | 2025-04-01 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-02 | 2025-03-31 | 0.106 | 34,624,078 | +0 | 31.71% | 3,670,152 |
| 2025-04-01 | 2025-03-28 | 0.109 | 34,624,078 | +0 | 31.71% | 3,774,025 |
| 2025-03-31 | 2025-03-27 | 0.109 | 34,624,078 | +0 | 31.71% | 3,774,025 |
| 2025-03-28 | 2025-03-26 | 0.113 | 34,624,078 | +0 | 31.71% | 3,912,521 |
| 2025-03-27 | 2025-03-25 | 0.113 | 34,624,078 | +0 | 31.71% | 3,912,521 |
| 2025-03-26 | 2025-03-24 | 0.127 | 34,624,078 | +0 | 31.71% | 4,397,258 |
| 2025-03-25 | 2025-03-21 | 0.127 | 34,624,078 | +0 | 31.71% | 4,397,258 |
| 2025-03-24 | 2025-03-20 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-21 | 2025-03-19 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-20 | 2025-03-18 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-19 | 2025-03-17 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-18 | 2025-03-14 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-17 | 2025-03-13 | 0.114 | 34,624,078 | +0 | 31.71% | 3,947,145 |
| 2025-03-14 | 2025-03-12 | 0.115 | 34,624,078 | +0 | 31.71% | 3,981,769 |
| 2025-03-13 | 2025-03-11 | 0.115 | 34,624,078 | +0 | 31.71% | 3,981,769 |
| 2025-03-12 | 2025-03-10 | 0.115 | 34,624,078 | +0 | 31.71% | 3,981,769 |
| 2025-03-11 | 2025-03-07 | 0.115 | 34,624,078 | +0 | 31.71% | 3,981,769 |
| 2025-03-10 | 2025-03-06 | 0.120 | 34,624,078 | +0 | 31.71% | 4,154,889 |
| 2025-03-07 | 2025-03-05 | 0.094 | 34,624,078 | -1,889,794 | 31.71% | 3,254,663 |
| 2025-03-06 | 2025-03-04 | 0.104 | 36,513,872 | -220,000 | 33.44% | 3,797,443 |
| 2025-03-05 | 2025-03-03 | 0.105 | 36,733,872 | -590,000 | 33.64% | 3,857,057 |
| 2025-03-04 | 2025-02-28 | 0.117 | 37,323,872 | -1,090,000 | 34.18% | 4,366,893 |
| 2025-03-03 | 2025-02-27 | 0.130 | 38,413,872 | -5,000 | 35.18% | 4,993,803 |
| 2025-02-28 | 2025-02-26 | 0.140 | 38,418,872 | -435,000 | 35.18% | 5,378,642 |
| 2025-02-27 | 2025-02-25 | 0.160 | 38,853,872 | -260,000 | 35.58% | 6,216,620 |
| 2025-02-26 | 2025-02-24 | 0.160 | 39,113,872 | -340,000 | 35.82% | 6,258,220 |
| 2025-02-25 | 2025-02-21 | 0.190 | 39,453,872 | -200,000 | 36.13% | 7,496,236 |
| 2024-11-29 | 2024-11-27 | 0.260 | 39,653,872 | -29,737,837 | 36.31% | 10,310,007 |
| 2024-08-12 | 2024-08-08 | 0.170 | 69,391,709 | +199,108 | 63.54% | 11,796,591 |
| 2024-01-17 | 2024-01-15 | 0.230 | 69,192,601 | -5,000 | 63.36% | 15,914,298 |
| 2024-01-12 | 2024-01-10 | 0.230 | 69,197,601 | -40,000 | 63.37% | 15,915,448 |
| 2024-01-03 | 2023-12-29 | 0.230 | 69,237,601 | -20,000 | 63.40% | 15,924,648 |
| 2024-01-02 | 2023-12-28 | 0.230 | 69,257,601 | -20,000 | 63.42% | 15,929,248 |
| 2023-12-20 | 2023-12-18 | 0.230 | 69,277,601 | -9,995 | 63.44% | 15,933,848 |
| 2023-12-19 | 2023-12-15 | 0.230 | 69,287,596 | -25,000 | 63.45% | 15,936,147 |
| 2023-12-08 | 2023-12-06 | 0.250 | 69,312,596 | -40,000 | 63.47% | 17,328,149 |
| 2023-12-06 | 2023-12-04 | 0.250 | 69,352,596 | -30,000 | 63.51% | 17,338,149 |
| 2023-11-30 | 2023-11-28 | 0.250 | 69,382,596 | -30,000 | 63.54% | 17,345,649 |
| 2023-11-23 | 2023-11-21 | 0.250 | 69,412,596 | -5,000 | 63.56% | 17,353,149 |
| 2022-11-16 | 2022-11-14 | 0.750 | 69,417,596 | -5,000 | 63.57% | 52,063,197 |
| 2022-08-19 | 2022-08-17 | 0.560 | 69,422,596 | +2,280,000 | 63.57% | 38,876,654 |
| 2022-08-18 | 2022-08-16 | 0.560 | 67,142,596 | +113,000 | 61.48% | 37,599,854 |
| 2022-07-06 | 2022-07-04 | 0.560 | 67,029,596 | +80 | 61.38% | 37,536,574 |
| 2022-06-28 | 2022-06-24 | 0.620 | 67,029,516 | -925 | 61.38% | 41,558,300 |
| 2022-06-27 | 2022-06-23 | 0.600 | 67,030,441 | -30,000 | 61.38% | 40,218,265 |
| 2022-06-24 | 2022-06-22 | 0.600 | 67,060,441 | +30,000 | 61.41% | 40,236,265 |
| 2022-05-16 | 2022-05-12 | 0.850 | 67,030,441 | -75 | 61.38% | 56,975,875 |
| 2022-04-25 | 2022-04-21 | 1.650 | 67,030,516 | -4,001 | 61.38% | 110,600,351 |
| 2022-03-30 | 2022-03-28 | 1.850 | 67,034,517 | +12,659,400 | 61.39% | 124,013,856 |
| 2022-03-24 | 2022-03-22 | 1.450 | 54,375,117 | -1,311 | 49.79% | 78,843,920 |
| 2022-03-23 | 2022-03-21 | 1.350 | 54,376,428 | +1,311 | 49.79% | 73,408,178 |
| 2022-03-16 | 2022-03-14 | 1.400 | 54,375,117 | +3,600 | 49.79% | 76,125,164 |
| 2022-03-02 | 2022-02-28 | 2.050 | 54,371,517 | -45 | 49.79% | 111,461,610 |
| 2022-03-01 | 2022-02-25 | 2.100 | 54,371,562 | +304,100 | 49.79% | 114,180,280 |
| 2022-02-24 | 2022-02-22 | 2.250 | 54,067,462 | -13,100 | 49.51% | 121,651,789 |
| 2022-01-11 | 2022-01-07 | 3.100 | 54,080,562 | -3,000 | 49.52% | 167,649,742 |
| 2022-01-10 | 2022-01-06 | 3.350 | 54,083,562 | -7,285 | 49.53% | 181,179,933 |
| 2022-01-07 | 2022-01-05 | 4.350 | 54,090,847 | -8,800 | 49.53% | 235,295,184 |
| 2022-01-04 | 2021-12-31 | 5.200 | 54,099,647 | +21,125,918 | 49.54% | 281,318,164 |
| 2021-12-30 | 2021-12-28 | 5.700 | 32,973,729 | +6,800 | 30.20% | 187,950,255 |
| 2021-12-14 | 2021-12-10 | 7.650 | 32,966,929 | -63,088,900 | 30.19% | 252,197,007 |
| 2021-12-06 | 2021-12-02 | 9.650 | 96,055,829 | +400,000 | 87.96% | 926,938,750 |
| 2021-11-26 | 2021-11-24 | 9.600 | 95,655,829 | +62,468,313 | 87.59% | 918,295,958 |
| 2021-11-18 | 2021-11-16 | 10.250 | 33,187,516 | +600 | 30.39% | 340,172,039 |
| 2021-07-27 | 2021-07-23 | 15.000 | 33,186,916 | +200 | 30.39% | 497,803,740 |
| 2021-07-26 | 2021-07-22 | 15.000 | 33,186,716 | +2,000 | 30.39% | 497,800,740 |
| 2021-07-23 | 2021-07-21 | 15.000 | 33,184,716 | +15,800 | 30.39% | 497,770,740 |
| 2021-07-22 | 2021-07-20 | 15.000 | 33,168,916 | +9,900 | 30.37% | 497,533,740 |
| 2021-07-21 | 2021-07-19 | 15.250 | 33,159,016 | +4,600 | 30.36% | 505,674,994 |
| 2021-07-20 | 2021-07-16 | 15.500 | 33,154,416 | +5,600 | 30.36% | 513,893,448 |
| 2021-07-19 | 2021-07-15 | 15.500 | 33,148,816 | +1,600 | 30.36% | 513,806,648 |
| 2021-07-15 | 2021-07-13 | 15.500 | 33,147,216 | +18,100 | 30.35% | 513,781,848 |
| 2021-07-14 | 2021-07-12 | 15.000 | 33,129,116 | -10,800 | 30.34% | 496,936,740 |
| 2021-07-13 | 2021-07-09 | 15.000 | 33,139,916 | +3,100 | 30.35% | 497,098,740 |
| 2021-07-12 | 2021-07-08 | 14.500 | 33,136,816 | +6,000 | 30.34% | 480,483,832 |
| 2021-07-09 | 2021-07-07 | 14.250 | 33,130,816 | +8,100 | 30.34% | 472,114,128 |
| 2021-07-08 | 2021-07-06 | 13.500 | 33,122,716 | +5,100 | 30.33% | 447,156,666 |
| 2021-07-07 | 2021-07-05 | 14.000 | 33,117,616 | +29,400 | 30.33% | 463,646,624 |
| 2021-07-06 | 2021-07-02 | 13.500 | 33,088,216 | +17,300 | 30.30% | 446,690,916 |
| 2021-07-05 | 2021-06-30 | 13.000 | 33,070,916 | +8,500 | 30.28% | 429,921,908 |
| 2021-07-02 | 2021-06-29 | 12.500 | 33,062,416 | +5,200 | 30.28% | 413,280,200 |
| 2021-06-29 | 2021-06-25 | 12.500 | 33,057,216 | +2,800 | 30.27% | 413,215,200 |
| 2021-06-25 | 2021-06-23 | 12.500 | 33,054,416 | +23,500 | 30.27% | 413,180,200 |
| 2021-04-23 | 2021-04-21 | 15.500 | 33,030,916 | +146,000 | 30.25% | 511,979,198 |
| 2021-04-07 | 2021-03-31 | 14.250 | 32,884,916 | +18,200,400 | 30.11% | 468,610,053 |
| 2021-03-26 | 2021-03-24 | 14.500 | 14,684,516 | +1,000 | 16.14% | 212,925,482 |
| 2021-03-25 | 2021-03-23 | 15.000 | 14,683,516 | +2,000 | 16.14% | 220,252,740 |
| 2021-03-23 | 2021-03-19 | 15.750 | 14,681,516 | -1,000 | 16.13% | 231,233,877 |
| 2021-03-16 | 2021-03-12 | 14.500 | 14,682,516 | +1,000 | 16.13% | 212,896,482 |
| 2021-01-21 | 2021-01-19 | 14.000 | 14,681,516 | +300,000 | 16.13% | 205,541,224 |
| 2020-09-22 | 2020-09-18 | 14.500 | 14,381,516 | +20,000 | 15.80% | 208,531,982 |
| 2020-09-10 | 2020-09-08 | 14.750 | 14,361,516 | +600 | 15.78% | 211,832,361 |
| 2020-09-01 | 2020-08-28 | 15.250 | 14,360,916 | -7,143,035 | 15.78% | 219,003,969 |
| 2020-08-24 | 2020-08-20 | 19.250 | 21,503,951 | -10,000,000 | 23.63% | 413,951,057 |
| 2020-08-20 | 2020-08-18 | 20.000 | 31,503,951 | -397,700 | 34.62% | 630,079,020 |
| 2020-07-08 | 2020-07-06 | 22.750 | 31,901,651 | +17,300 | 35.06% | 725,762,560 |
| 2020-07-07 | 2020-07-03 | 22.750 | 31,884,351 | +14,300 | 35.04% | 725,368,985 |
| 2020-06-11 | 2020-06-09 | 21.750 | 31,870,051 | +20,000 | 35.02% | 693,173,609 |
| 2020-06-10 | 2020-06-08 | 23.500 | 31,850,051 | -5,740,000 | 35.00% | 748,476,198 |
| 2020-06-08 | 2020-06-04 | 27.500 | 37,590,051 | +1,500 | 41.31% | 1,033,726,402 |
| 2020-06-05 | 2020-06-03 | 27.000 | 37,588,551 | +200 | 41.31% | 1,014,890,877 |
| 2020-06-03 | 2020-06-01 | 32.000 | 37,588,351 | +400 | 41.30% | 1,202,827,232 |
| 2020-06-02 | 2020-05-29 | 32.000 | 37,587,951 | +1,300 | 41.30% | 1,202,814,432 |
| 2020-05-28 | 2020-05-26 | 32.500 | 37,586,651 | +200 | 41.30% | 1,221,566,158 |
| 2020-05-27 | 2020-05-25 | 32.500 | 37,586,451 | +600 | 41.30% | 1,221,559,658 |
| 2020-05-26 | 2020-05-22 | 32.000 | 37,585,851 | +300 | 41.30% | 1,202,747,232 |
| 2020-05-25 | 2020-05-21 | 32.500 | 37,585,551 | +400 | 41.30% | 1,221,530,408 |
| 2020-05-22 | 2020-05-20 | 33.000 | 37,585,151 | +1,400 | 41.30% | 1,240,309,983 |
| 2020-05-15 | 2020-05-13 | 34.000 | 37,583,751 | +1,300 | 41.30% | 1,277,847,534 |
| 2020-05-14 | 2020-05-12 | 34.000 | 37,582,451 | +200 | 41.30% | 1,277,803,334 |
| 2020-05-13 | 2020-05-11 | 35.000 | 37,582,251 | +400 | 41.30% | 1,315,378,785 |
| 2020-05-12 | 2020-05-08 | 35.000 | 37,581,851 | +200 | 41.30% | 1,315,364,785 |
| 2020-05-08 | 2020-05-06 | 35.000 | 37,581,651 | +2,100 | 41.30% | 1,315,357,785 |
| 2020-05-07 | 2020-05-05 | 35.000 | 37,579,551 | +600 | 41.30% | 1,315,284,285 |
| 2020-05-05 | 2020-04-29 | 35.000 | 37,578,951 | +600 | 41.29% | 1,315,263,285 |
| 2020-05-04 | 2020-04-28 | 35.000 | 37,578,351 | +1,000,000 | 41.29% | 1,315,242,285 |
| 2020-04-29 | 2020-04-27 | 35.000 | 36,578,351 | +100 | 40.20% | 1,280,242,285 |
| 2020-04-27 | 2020-04-23 | 35.000 | 36,578,251 | +100 | 40.19% | 1,280,238,785 |
| 2020-04-23 | 2020-04-21 | 35.500 | 36,578,151 | +400 | 40.19% | 1,298,524,360 |
| 2020-04-21 | 2020-04-17 | 35.000 | 36,577,751 | +300 | 40.19% | 1,280,221,285 |
| 2020-04-20 | 2020-04-16 | 35.000 | 36,577,451 | +300 | 40.19% | 1,280,210,785 |
| 2020-04-17 | 2020-04-15 | 35.000 | 36,577,151 | +300 | 40.19% | 1,280,200,285 |
| 2020-04-16 | 2020-04-14 | 35.500 | 36,576,851 | +300 | 40.19% | 1,298,478,210 |
| 2020-04-06 | 2020-04-02 | 35.000 | 36,576,551 | +400 | 40.19% | 1,280,179,285 |
| 2020-04-02 | 2020-03-31 | 35.500 | 36,576,151 | +500 | 40.19% | 1,298,453,360 |
| 2020-03-25 | 2020-03-23 | 33.000 | 36,575,651 | +6,800 | 40.19% | 1,206,996,483 |
| 2020-03-24 | 2020-03-20 | 32.500 | 36,568,851 | -50,000 | 40.18% | 1,188,487,658 |
| 2020-03-23 | 2020-03-19 | 39.000 | 36,618,851 | -6,000 | 40.24% | 1,428,135,189 |
| 2020-03-20 | 2020-03-18 | 37.500 | 36,624,851 | +3,200 | 40.25% | 1,373,431,912 |
| 2020-03-19 | 2020-03-17 | 39.000 | 36,621,651 | +100 | 40.24% | 1,428,244,389 |
| 2020-03-18 | 2020-03-16 | 37.500 | 36,621,551 | +5,700 | 40.24% | 1,373,308,162 |
| 2020-03-17 | 2020-03-13 | 38.500 | 36,615,851 | +2,000 | 40.24% | 1,409,710,263 |
| 2020-03-13 | 2020-03-11 | 38.500 | 36,613,851 | +1,200 | 40.23% | 1,409,633,263 |
| 2020-03-12 | 2020-03-10 | 38.500 | 36,612,651 | +2,300 | 40.23% | 1,409,587,063 |
| 2020-03-11 | 2020-03-09 | 39.000 | 36,610,351 | +1,500 | 40.23% | 1,427,803,689 |
| 2020-03-10 | 2020-03-06 | 39.000 | 36,608,851 | +500 | 40.23% | 1,427,745,189 |
| 2020-03-09 | 2020-03-05 | 39.500 | 36,608,351 | +600 | 40.23% | 1,446,029,864 |
| 2020-03-06 | 2020-03-04 | 39.000 | 36,607,751 | +500 | 40.23% | 1,427,702,289 |
| 2020-03-05 | 2020-03-03 | 37.500 | 36,607,251 | -11,000 | 40.23% | 1,372,771,912 |
| 2020-03-04 | 2020-03-02 | 37.000 | 36,618,251 | +16,400 | 40.24% | 1,354,875,287 |
| 2020-02-28 | 2020-02-26 | 35.000 | 36,601,851 | +2,600 | 40.22% | 1,281,064,785 |
| 2020-02-27 | 2020-02-25 | 35.000 | 36,599,251 | +15,700 | 40.22% | 1,280,973,785 |
| 2020-02-26 | 2020-02-24 | 34.500 | 36,583,551 | +2,200 | 40.20% | 1,262,132,509 |
| 2020-02-25 | 2020-02-21 | 34.000 | 36,581,351 | +6,400 | 40.20% | 1,243,765,934 |
| 2020-02-24 | 2020-02-20 | 35.000 | 36,574,951 | +5,000 | 40.19% | 1,280,123,285 |
| 2020-02-21 | 2020-02-19 | 35.000 | 36,569,951 | +1,700 | 40.19% | 1,279,948,285 |
| 2020-02-20 | 2020-02-18 | 35.000 | 36,568,251 | +6,000 | 40.18% | 1,279,888,785 |
| 2020-02-19 | 2020-02-17 | 35.000 | 36,562,251 | +300 | 40.18% | 1,279,678,785 |
| 2020-02-18 | 2020-02-14 | 35.000 | 36,561,951 | +5,000 | 40.18% | 1,279,668,285 |
| 2020-02-17 | 2020-02-13 | 33.500 | 36,556,951 | +3,100 | 40.17% | 1,224,657,858 |
| 2020-02-12 | 2020-02-10 | 35.000 | 36,553,851 | +2,100 | 40.17% | 1,279,384,785 |
| 2020-02-11 | 2020-02-07 | 34.000 | 36,551,751 | +3,100 | 40.17% | 1,242,759,534 |
| 2020-02-07 | 2020-02-05 | 35.000 | 36,548,651 | +3,200 | 40.16% | 1,279,202,785 |
| 2020-02-04 | 2020-01-31 | 39.500 | 36,545,451 | +6,500 | 40.16% | 1,443,545,314 |
| 2020-02-03 | 2020-01-30 | 38.000 | 36,538,951 | +10,400 | 40.15% | 1,388,480,138 |
| 2020-01-31 | 2020-01-29 | 36.000 | 36,528,551 | +8,000 | 40.14% | 1,315,027,836 |
| 2020-01-06 | 2020-01-02 | 42.500 | 36,520,551 | +4,600 | 40.13% | 1,552,123,417 |
| 2020-01-03 | 2019-12-31 | 42.500 | 36,515,951 | +122,400 | 40.13% | 1,551,927,917 |
| 2020-01-02 | 2019-12-27 | 42.500 | 36,393,551 | +30,900 | 39.99% | 1,546,725,917 |
| 2019-12-27 | 2019-12-20 | 42.500 | 36,362,651 | +8,400 | 39.96% | 1,545,412,667 |
| 2019-12-23 | 2019-12-19 | 42.500 | 36,354,251 | +7,100 | 39.95% | 1,545,055,667 |
| 2019-12-20 | 2019-12-18 | 42.500 | 36,347,151 | +3,300 | 39.94% | 1,544,753,917 |
| 2019-12-19 | 2019-12-17 | 42.500 | 36,343,851 | +2,200 | 39.94% | 1,544,613,667 |
| 2019-12-18 | 2019-12-16 | 42.500 | 36,341,651 | +1,800 | 39.93% | 1,544,520,167 |
| 2019-12-16 | 2019-12-12 | 42.500 | 36,339,851 | +11,400 | 39.93% | 1,544,443,667 |
| 2019-12-12 | 2019-12-10 | 42.500 | 36,328,451 | +2,100 | 39.92% | 1,543,959,167 |
| 2019-12-11 | 2019-12-09 | 42.500 | 36,326,351 | +5,800 | 39.92% | 1,543,869,917 |
| 2019-12-10 | 2019-12-06 | 42.500 | 36,320,551 | +600 | 39.91% | 1,543,623,417 |
| 2019-12-06 | 2019-12-04 | 42.500 | 36,319,951 | +100 | 39.91% | 1,543,597,917 |
| 2019-12-05 | 2019-12-03 | 42.500 | 36,319,851 | +4,500 | 39.91% | 1,543,593,667 |
| 2019-12-04 | 2019-12-02 | 42.500 | 36,315,351 | +100 | 39.91% | 1,543,402,417 |
| 2019-12-02 | 2019-11-28 | 42.500 | 36,315,251 | +4,200 | 39.91% | 1,543,398,167 |
| 2019-11-28 | 2019-11-26 | 45.000 | 36,311,051 | -300,000 | 39.90% | 1,633,997,295 |
| 2019-11-22 | 2019-11-20 | 43.500 | 36,611,051 | +700 | 40.23% | 1,592,580,718 |
| 2019-11-21 | 2019-11-19 | 42.500 | 36,610,351 | -999,800 | 40.23% | 1,555,939,917 |
| 2019-11-20 | 2019-11-18 | 42.000 | 37,610,151 | +1,392,800 | 41.33% | 1,579,626,342 |
| 2019-11-18 | 2019-11-14 | 41.500 | 36,217,351 | -43,100 | 39.80% | 1,503,020,066 |
| 2019-11-15 | 2019-11-13 | 46.000 | 36,260,451 | -22,300 | 39.85% | 1,667,980,746 |
| 2019-11-14 | 2019-11-12 | 46.000 | 36,282,751 | +160,000 | 39.87% | 1,669,006,546 |
| 2019-11-12 | 2019-11-08 | 44.000 | 36,122,751 | -9,100 | 39.69% | 1,589,401,044 |
| 2019-11-11 | 2019-11-07 | 42.500 | 36,131,851 | +100 | 39.70% | 1,535,603,667 |
| 2019-11-08 | 2019-11-06 | 42.500 | 36,131,751 | -800 | 39.70% | 1,535,599,417 |
| 2019-11-07 | 2019-11-05 | 42.500 | 36,132,551 | +4,900 | 39.71% | 1,535,633,417 |
| 2019-11-06 | 2019-11-04 | 42.500 | 36,127,651 | -6,300 | 39.70% | 1,535,425,167 |
| 2019-11-05 | 2019-11-01 | 42.500 | 36,133,951 | +1,200 | 39.71% | 1,535,692,917 |
| 2019-11-04 | 2019-10-31 | 42.500 | 36,132,751 | +2,600 | 39.71% | 1,535,641,917 |
| 2019-11-01 | 2019-10-30 | 41.500 | 36,130,151 | +11,800 | 39.70% | 1,499,401,266 |
| 2019-10-31 | 2019-10-29 | 42.500 | 36,118,351 | +4,500 | 39.69% | 1,535,029,917 |
| 2019-10-30 | 2019-10-28 | 42.500 | 36,113,851 | +200 | 39.68% | 1,534,838,667 |
| 2019-10-22 | 2019-10-18 | 44.500 | 36,113,651 | -11,600 | 39.68% | 1,607,057,469 |
| 2019-10-21 | 2019-10-17 | 43.000 | 36,125,251 | -150 | 39.70% | 1,553,385,793 |
| 2019-10-04 | 2019-10-02 | 44.000 | 36,125,401 | +26,280 | 39.70% | 1,589,517,644 |
| 2019-09-30 | 2019-09-26 | 44.500 | 36,099,121 | -13,500 | 39.67% | 1,606,410,884 |
| 2019-09-25 | 2019-09-23 | 49.500 | 36,112,621 | +22,882,635 | 39.68% | 1,787,574,739 |
| 2019-09-24 | 2019-09-20 | 47.000 | 13,229,986 | -800 | 14.54% | 621,809,342 |
| 2019-09-18 | 2019-09-16 | 44.000 | 13,230,786 | +400 | 14.54% | 582,154,584 |
| 2019-09-13 | 2019-09-11 | 48.000 | 13,230,386 | -6,600 | 14.54% | 635,058,528 |
| 2019-09-12 | 2019-09-10 | 42.000 | 13,236,986 | +10,700 | 14.55% | 555,953,412 |
| 2019-09-11 | 2019-09-09 | 42.000 | 13,226,286 | +217,400 | 14.53% | 555,504,012 |
| 2019-09-10 | 2019-09-06 | 42.000 | 13,008,886 | +289,600 | 14.30% | 546,373,212 |
| 2019-09-09 | 2019-09-05 | 42.000 | 12,719,286 | +58,900 | 13.98% | 534,210,012 |
| 2019-09-06 | 2019-09-04 | 42.000 | 12,660,386 | +242,000 | 13.91% | 531,736,212 |
| 2019-09-05 | 2019-09-03 | 42.000 | 12,418,386 | +4,200 | 13.65% | 521,572,212 |
| 2019-09-04 | 2019-09-02 | 42.000 | 12,414,186 | +2,000 | 13.64% | 521,395,812 |
| 2019-09-03 | 2019-08-30 | 42.000 | 12,412,186 | +326,500 | 13.64% | 521,311,812 |
| 2019-09-02 | 2019-08-29 | 42.000 | 12,085,686 | +8,900 | 13.28% | 507,598,812 |
| 2019-08-30 | 2019-08-28 | 42.000 | 12,076,786 | +21,600 | 13.27% | 507,225,012 |
| 2019-08-29 | 2019-08-27 | 42.000 | 12,055,186 | +3,300 | 13.25% | 506,317,812 |
| 2019-08-28 | 2019-08-26 | 42.000 | 12,051,886 | +4,400 | 13.24% | 506,179,212 |
| 2019-08-27 | 2019-08-23 | 42.000 | 12,047,486 | +1,700 | 13.24% | 505,994,412 |
| 2019-08-26 | 2019-08-22 | 42.000 | 12,045,786 | +1,100 | 13.24% | 505,923,012 |
| 2019-08-23 | 2019-08-21 | 42.000 | 12,044,686 | +5,400 | 13.24% | 505,876,812 |
| 2019-08-22 | 2019-08-20 | 42.000 | 12,039,286 | +72,100 | 13.23% | 505,650,012 |
| 2019-08-21 | 2019-08-19 | 42.000 | 11,967,186 | +63,600 | 13.15% | 502,621,812 |
| 2019-08-20 | 2019-08-16 | 40.000 | 11,903,586 | +41,800 | 13.08% | 476,143,440 |
| 2019-08-19 | 2019-08-15 | 42.000 | 11,861,786 | +27,700 | 13.03% | 498,195,012 |
| 2019-08-16 | 2019-08-14 | 42.000 | 11,834,086 | +15,500 | 13.00% | 497,031,612 |
| 2019-08-15 | 2019-08-13 | 42.000 | 11,818,586 | +12,000 | 12.99% | 496,380,612 |
| 2019-08-14 | 2019-08-12 | 42.000 | 11,806,586 | +13,100 | 12.97% | 495,876,612 |
| 2019-08-13 | 2019-08-09 | 42.000 | 11,793,486 | +3,800 | 12.96% | 495,326,412 |
| 2019-08-12 | 2019-08-08 | 42.000 | 11,789,686 | +300 | 12.96% | 495,166,812 |
| 2019-08-09 | 2019-08-07 | 41.500 | 11,789,386 | +3,900 | 12.96% | 489,259,519 |
| 2019-08-08 | 2019-08-06 | 41.500 | 11,785,486 | +19,900 | 12.95% | 489,097,669 |
| 2019-08-07 | 2019-08-05 | 41.500 | 11,765,586 | +30,000 | 12.93% | 488,271,819 |
| 2019-08-06 | 2019-08-02 | 41.500 | 11,735,586 | +144,900 | 12.90% | 487,026,819 |
| 2019-08-05 | 2019-08-01 | 42.500 | 11,590,686 | +79,700 | 12.74% | 492,604,155 |
| 2019-08-02 | 2019-07-31 | 42.000 | 11,510,986 | +4,400 | 12.65% | 483,461,412 |
| 2019-08-01 | 2019-07-30 | 41.500 | 11,506,586 | +91,300 | 12.64% | 477,523,319 |
| 2019-07-31 | 2019-07-29 | 40.500 | 11,415,286 | +44,500 | 12.54% | 462,319,083 |
| 2019-07-30 | 2019-07-26 | 40.500 | 11,370,786 | +230,600 | 12.50% | 460,516,833 |
| 2019-07-29 | 2019-07-25 | 41.000 | 11,140,186 | +295,100 | 12.24% | 456,747,626 |
| 2019-07-26 | 2019-07-24 | 39.000 | 10,845,086 | +14,100 | 11.92% | 422,958,354 |
| 2019-07-25 | 2019-07-23 | 37.500 | 10,830,986 | +15,200 | 11.90% | 406,161,975 |
| 2019-07-24 | 2019-07-22 | 36.000 | 10,815,786 | +9,700 | 11.89% | 389,368,296 |
| 2019-07-23 | 2019-07-19 | 35.000 | 10,806,086 | +8,000 | 11.87% | 378,213,010 |
| 2019-07-16 | 2019-07-12 | 34.000 | 10,798,086 | +7,580,000 | 11.87% | 367,134,924 |
| 2019-07-10 | 2019-07-08 | 29.500 | 3,218,086 | -600 | 3.54% | 94,933,537 |
| 2019-07-09 | 2019-07-05 | 32.500 | 3,218,686 | -400 | 3.54% | 104,607,295 |
| 2019-07-08 | 2019-07-04 | 35.000 | 3,219,086 | +2,000 | 3.54% | 112,668,010 |
| 2019-07-05 | 2019-07-03 | 35.500 | 3,217,086 | +1,000 | 3.54% | 114,206,553 |
| 2019-07-03 | 2019-06-28 | 40.000 | 3,216,086 | -377,800 | 3.53% | 128,643,440 |
| 2019-06-28 | 2019-06-26 | 37.000 | 3,593,886 | -53,000 | 3.95% | 132,973,782 |
| 2019-06-26 | 2019-06-24 | 31.000 | 3,646,886 | +500 | 4.01% | 113,053,466 |
| 2019-06-25 | 2019-06-21 | 26.500 | 3,646,386 | +600 | 4.01% | 96,629,229 |
| 2019-05-22 | 2019-05-20 | 21.500 | 3,645,786 | -1,805,206 | 4.37% | 78,384,399 |
| 2019-05-10 | 2019-05-08 | 23.500 | 5,450,992 | -3,770,900 | 6.71% | 128,098,312 |
| 2019-04-26 | 2019-04-24 | 26.000 | 9,221,892 | +300 | 11.36% | 239,769,192 |
| 2019-04-18 | 2019-04-16 | 25.000 | 9,221,592 | +680,000 | 11.36% | 230,539,800 |
| 2019-04-10 | 2019-04-08 | 26.500 | 8,541,592 | +3,102,106 | 10.52% | 226,352,188 |
| 2019-03-28 | 2019-03-26 | 25.500 | 5,439,486 | -3,770,900 | 6.70% | 138,706,893 |
| 2019-03-14 | 2019-03-12 | 26.500 | 9,210,386 | +21,200 | 11.34% | 244,075,229 |
| 2019-03-12 | 2019-03-08 | 26.500 | 9,189,186 | +17,000 | 11.32% | 243,513,429 |
| 2019-03-11 | 2019-03-07 | 27.000 | 9,172,186 | +7,000 | 11.30% | 247,649,022 |
| 2019-03-08 | 2019-03-06 | 28.500 | 9,165,186 | +24,200 | 11.29% | 261,207,801 |
| 2019-03-05 | 2019-03-01 | 30.000 | 9,140,986 | +3,600 | 11.26% | 274,229,580 |
| 2019-03-04 | 2019-02-28 | 30.000 | 9,137,386 | +22,000 | 11.25% | 274,121,580 |
| 2019-02-28 | 2019-02-26 | 33.500 | 9,115,386 | +6,400 | 11.23% | 305,365,431 |
| 2019-02-27 | 2019-02-25 | 33.500 | 9,108,986 | +114,000 | 11.22% | 305,151,031 |
| 2019-02-26 | 2019-02-22 | 28.000 | 8,994,986 | +11,000 | 11.08% | 251,859,608 |
| 2019-01-14 | 2019-01-10 | 21.250 | 8,983,986 | -15,171,173 | 11.07% | 190,909,702 |
| 2019-01-10 | 2019-01-08 | 23.000 | 24,155,159 | -37,865,974 | 29.75% | 555,568,657 |
| 2018-12-04 | 2018-11-30 | 24.000 | 62,021,133 | -14,000 | 76.38% | 1,488,507,192 |
| 2018-11-30 | 2018-11-28 | 16.000 | 62,035,133 | +14,000 | 76.39% | 992,562,128 |
| 2018-11-29 | 2018-11-27 | 14.250 | 62,021,133 | +21,497,426 | 76.38% | 883,801,145 |
| 2018-11-27 | 2018-11-23 | 15.750 | 40,523,707 | +14,982,939 | 49.90% | 638,248,385 |
| 2018-11-15 | 2018-11-13 | 17.000 | 25,540,768 | -440,000 | 31.25% | 434,193,056 |
| 2018-11-13 | 2018-11-09 | 17.000 | 25,980,768 | -54,335 | 31.79% | 441,673,056 |
| 2018-11-12 | 2018-11-08 | 17.750 | 26,035,103 | -40,900 | 31.86% | 462,123,078 |
| 2018-11-09 | 2018-11-07 | 16.250 | 26,076,003 | -57,500 | 31.91% | 423,735,049 |
| 2018-11-08 | 2018-11-06 | 16.250 | 26,133,503 | -40,400 | 31.98% | 424,669,424 |
| 2018-11-05 | 2018-11-01 | 16.250 | 26,173,903 | -24,500 | 32.03% | 425,325,924 |
| 2018-11-02 | 2018-10-31 | 16.250 | 26,198,403 | -300 | 32.06% | 425,724,049 |
| 2018-11-01 | 2018-10-30 | 16.000 | 26,198,703 | +77,400 | 32.06% | 419,179,248 |
| 2018-10-31 | 2018-10-29 | 16.250 | 26,121,303 | -13,400 | 31.96% | 424,471,174 |
| 2018-10-30 | 2018-10-26 | 16.250 | 26,134,703 | -3,200 | 31.98% | 424,688,924 |
| 2018-10-29 | 2018-10-25 | 16.500 | 26,137,903 | +22,400 | 31.98% | 431,275,400 |
| 2018-10-26 | 2018-10-24 | 16.250 | 26,115,503 | +10,100 | 31.96% | 424,376,924 |
| 2018-10-25 | 2018-10-23 | 16.500 | 26,105,403 | -44,200 | 31.94% | 430,739,150 |
| 2018-10-24 | 2018-10-22 | 16.000 | 26,149,603 | +32,600 | 32.00% | 418,393,648 |
| 2018-10-23 | 2018-10-19 | 15.250 | 26,117,003 | +63,200 | 31.96% | 398,284,296 |
| 2018-10-22 | 2018-10-18 | 16.000 | 26,053,803 | +10,200 | 31.88% | 416,860,848 |
| 2018-10-18 | 2018-10-15 | 15.750 | 26,043,603 | -400 | 31.87% | 410,186,747 |
| 2018-10-16 | 2018-10-12 | 16.500 | 26,044,003 | +3,700 | 31.87% | 429,726,050 |
| 2018-10-03 | 2018-09-28 | 24.500 | 26,040,303 | -148,000 | 31.86% | 637,987,423 |
| 2018-09-28 | 2018-09-26 | 24.750 | 26,188,303 | -340,000 | 32.04% | 648,160,499 |
| 2018-09-24 | 2018-09-20 | 29.000 | 26,528,303 | -300,000 | 32.46% | 769,320,787 |
| 2018-09-21 | 2018-09-19 | 29.500 | 26,828,303 | -300,000 | 32.83% | 791,434,938 |
| 2018-09-03 | 2018-08-30 | 29.500 | 27,128,303 | -485,300 | 33.19% | 800,284,938 |
| 2018-08-28 | 2018-08-24 | 28.500 | 27,613,603 | -8,300 | 33.79% | 786,987,685 |
| 2018-07-26 | 2018-07-24 | 36.000 | 27,621,903 | -6,600 | 33.80% | 994,388,508 |
| 2018-07-23 | 2018-07-19 | 38.000 | 27,628,503 | +500 | 33.81% | 1,049,883,114 |
| 2018-07-19 | 2018-07-17 | 38.000 | 27,628,003 | +13,900 | 33.81% | 1,049,864,114 |
| 2018-07-18 | 2018-07-16 | 38.000 | 27,614,103 | +9,000 | 33.79% | 1,049,335,914 |
| 2018-07-17 | 2018-07-13 | 38.000 | 27,605,103 | -3,000 | 33.78% | 1,048,993,914 |
| 2018-07-16 | 2018-07-12 | 38.500 | 27,608,103 | -4,000 | 33.78% | 1,062,911,965 |
| 2018-07-03 | 2018-06-28 | 45.000 | 27,612,103 | +70,400 | 33.79% | 1,242,544,635 |
| 2018-06-26 | 2018-06-22 | 43.500 | 27,541,703 | +44,100 | 33.70% | 1,198,064,080 |
| 2018-06-25 | 2018-06-21 | 42.500 | 27,497,603 | +18,000 | 33.65% | 1,168,648,127 |
| 2018-06-22 | 2018-06-20 | 41.500 | 27,479,603 | +5,200 | 33.62% | 1,140,403,524 |
| 2018-06-21 | 2018-06-19 | 42.000 | 27,474,403 | +11,200 | 33.62% | 1,153,924,926 |
| 2018-06-15 | 2018-06-13 | 45.000 | 27,463,203 | +3,164,000 | 33.60% | 1,235,844,135 |
| 2018-06-11 | 2018-06-07 | 45.500 | 24,299,203 | -27,100 | 29.73% | 1,105,613,736 |
| 2018-06-08 | 2018-06-06 | 42.000 | 24,326,303 | +69,200 | 29.77% | 1,021,704,726 |
| 2018-06-07 | 2018-06-05 | 41.500 | 24,257,103 | +24,400 | 29.68% | 1,006,669,774 |
| 2018-06-06 | 2018-06-04 | 41.000 | 24,232,703 | +5,000 | 29.65% | 993,540,823 |
| 2018-06-05 | 2018-06-01 | 40.500 | 24,227,703 | +10,100 | 29.65% | 981,221,972 |
| 2018-06-04 | 2018-05-31 | 40.000 | 24,217,603 | +4,200 | 29.63% | 968,704,120 |
| 2018-06-01 | 2018-05-30 | 40.500 | 24,213,403 | +5,200 | 29.63% | 980,642,822 |
| 2018-05-31 | 2018-05-29 | 40.000 | 24,208,203 | +32,300 | 29.62% | 968,328,120 |
| 2018-05-30 | 2018-05-28 | 40.500 | 24,175,903 | +5,200 | 29.58% | 979,124,072 |
| 2018-05-29 | 2018-05-25 | 40.500 | 24,170,703 | +6,800 | 29.58% | 978,913,472 |
| 2018-05-28 | 2018-05-24 | 40.500 | 24,163,903 | +22,100 | 29.57% | 978,638,072 |
| 2018-05-25 | 2018-05-23 | 40.000 | 24,141,803 | -1,000 | 29.54% | 965,672,120 |
| 2018-05-24 | 2018-05-21 | 40.500 | 24,142,803 | +1,100 | 29.54% | 977,783,522 |
| 2018-05-23 | 2018-05-18 | 41.000 | 24,141,703 | -5,200 | 29.54% | 989,809,823 |
| 2018-05-21 | 2018-05-17 | 39.500 | 24,146,903 | -16,200 | 29.55% | 953,802,668 |
| 2018-05-18 | 2018-05-16 | 40.500 | 24,163,103 | -29,700 | 29.57% | 978,605,672 |
| 2018-05-17 | 2018-05-15 | 41.500 | 24,192,803 | -10,600 | 29.60% | 1,004,001,324 |
| 2018-05-16 | 2018-05-14 | 41.500 | 24,203,403 | -15,500 | 29.62% | 1,004,441,224 |
| 2018-05-15 | 2018-05-11 | 41.500 | 24,218,903 | -19,000 | 29.63% | 1,005,084,474 |
| 2018-05-08 | 2018-05-04 | 39.000 | 24,237,903 | +2,600 | 29.66% | 945,278,217 |
| 2018-05-07 | 2018-05-03 | 39.000 | 24,235,303 | +1,000 | 29.65% | 945,176,817 |
| 2018-05-04 | 2018-05-02 | 38.500 | 24,234,303 | +2,200 | 29.65% | 933,020,665 |
| 2018-05-03 | 2018-04-30 | 39.500 | 24,232,103 | +1,300 | 29.65% | 957,168,068 |
| 2018-05-02 | 2018-04-27 | 39.000 | 24,230,803 | +8,100 | 29.65% | 945,001,317 |
| 2018-04-30 | 2018-04-26 | 38.500 | 24,222,703 | +1,100 | 29.64% | 932,574,065 |
| 2018-04-27 | 2018-04-25 | 39.000 | 24,221,603 | +9,500 | 29.64% | 944,642,517 |
| 2018-04-26 | 2018-04-24 | 39.500 | 24,212,103 | +5,070 | 29.63% | 956,378,068 |
| 2018-04-25 | 2018-04-23 | 40.000 | 24,207,033 | +7,100 | 29.62% | 968,281,320 |
| 2018-04-12 | 2018-04-10 | 37.500 | 24,199,933 | +13,800 | 29.61% | 907,497,487 |
| 2018-04-11 | 2018-04-09 | 37.500 | 24,186,133 | +3,700 | 29.59% | 906,979,987 |
| 2018-04-04 | 2018-03-29 | 40.500 | 24,182,433 | -200 | 29.59% | 979,388,536 |
| 2018-04-03 | 2018-03-28 | 35.000 | 24,182,633 | +13,800 | 29.59% | 846,392,155 |
| 2018-03-29 | 2018-03-27 | 35.000 | 24,168,833 | +10,300 | 29.57% | 845,909,155 |
| 2018-03-23 | 2018-03-21 | 35.000 | 24,158,533 | +200 | 29.56% | 845,548,655 |
| 2018-03-20 | 2018-03-16 | 36.500 | 24,158,333 | +3,195,818 | 29.56% | 881,779,154 |
| 2018-03-19 | 2018-03-15 | 37.500 | 20,962,515 | +50,100 | 51.30% | 786,094,312 |
| 2018-01-11 | 2018-01-09 | 32.500 | 20,912,415 | -4,000 | 51.18% | 679,653,488 |
| 2018-01-10 | 2018-01-08 | 34.000 | 20,916,415 | -32,220 | 51.19% | 711,158,110 |
| 2018-01-08 | 2018-01-04 | 37.500 | 20,948,635 | -170 | 51.27% | 785,573,812 |
| 2018-01-03 | 2017-12-29 | 40.500 | 20,948,805 | +34,230 | 51.27% | 848,426,602 |
| 2018-01-02 | 2017-12-28 | 37.500 | 20,914,575 | +10,980 | 51.18% | 784,296,562 |
| 2017-12-29 | 2017-12-27 | 38.000 | 20,903,595 | +50 | 51.16% | 794,336,610 |
| 2017-12-22 | 2017-12-20 | 33.000 | 20,903,545 | +10 | 51.16% | 689,816,985 |
| 2017-12-21 | 2017-12-19 | 34.000 | 20,903,535 | +110 | 51.16% | 710,720,190 |
| 2017-12-06 | 2017-12-04 | 33.000 | 20,903,425 | -6,380 | 61.39% | 689,813,025 |
| 2017-12-05 | 2017-12-01 | 33.000 | 20,909,805 | -10,950 | 61.41% | 690,023,565 |
| 2017-12-04 | 2017-11-30 | 33.000 | 20,920,755 | -4,910 | 61.44% | 690,384,915 |
| 2017-12-01 | 2017-11-29 | 33.000 | 20,925,665 | -11,140 | 61.45% | 690,546,945 |
| 2017-11-28 | 2017-11-24 | 33.000 | 20,936,805 | -6,150 | 61.48% | 690,914,565 |
| 2017-11-06 | 2017-11-02 | 44.000 | 20,942,955 | -126,140 | 61.50% | 921,490,020 |
| 2017-11-03 | 2017-11-01 | 44.000 | 21,069,095 | -107,500 | 61.87% | 927,040,180 |
| 2017-11-02 | 2017-10-31 | 43.000 | 21,176,595 | -172,000 | 62.19% | 910,593,585 |
| 2017-10-24 | 2017-10-20 | 34.000 | 21,348,595 | -500 | 62.69% | 725,852,230 |
| 2017-10-19 | 2017-10-17 | 32.000 | 21,349,095 | +500 | 62.70% | 683,171,040 |
| 2017-10-16 | 2017-10-12 | 39.000 | 21,348,595 | -400 | 62.69% | 832,595,205 |
| 2017-10-10 | 2017-10-06 | 36.000 | 21,348,995 | -500 | 62.70% | 768,563,820 |
| 2017-10-04 | 2017-09-29 | 33.000 | 21,349,495 | -66,500 | 62.70% | 704,533,335 |
| 2017-08-15 | 2017-08-11 | 33.000 | 21,415,995 | -10 | 62.89% | 706,727,835 |
| 2017-07-26 | 2017-07-24 | 34.000 | 21,416,005 | +10 | 62.89% | 728,144,170 |
| 2017-05-18 | 2017-05-16 | 47.000 | 21,415,995 | -3,050 | 62.89% | 1,006,551,765 |
| 2017-05-17 | 2017-05-15 | 48.000 | 21,419,045 | -55,950 | 62.90% | 1,028,114,160 |
| 2017-05-12 | 2017-05-10 | 44.000 | 21,474,995 | -14,280 | 63.07% | 944,899,780 |
| 2017-05-10 | 2017-05-08 | 48.000 | 21,489,275 | -2,520 | 63.11% | 1,031,485,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 21,491,795 | -55,500 | 63.11% | 967,130,775 |
| 2017-05-08 | 2017-05-04 | 57.000 | 21,547,295 | -15,090 | 63.28% | 1,228,195,815 |
| 2017-05-05 | 2017-05-02 | 67.000 | 21,562,385 | -113,150 | 63.32% | 1,444,679,795 |
| 2017-05-04 | 2017-04-28 | 69.000 | 21,675,535 | +9,120 | 63.65% | 1,495,611,915 |
| 2017-04-28 | 2017-04-26 | 66.000 | 21,666,415 | -4,100 | 63.63% | 1,429,983,390 |
| 2017-04-27 | 2017-04-25 | 68.000 | 21,670,515 | -7,550 | 63.64% | 1,473,595,020 |
| 2017-04-26 | 2017-04-24 | 66.000 | 21,678,065 | -1,650 | 63.66% | 1,430,752,290 |
| 2017-04-25 | 2017-04-21 | 68.000 | 21,679,715 | -93,000 | 63.67% | 1,474,220,620 |
| 2017-04-20 | 2017-04-18 | 67.000 | 21,772,715 | +7,000 | 63.94% | 1,458,771,905 |
| 2017-04-19 | 2017-04-13 | 68.000 | 21,765,715 | +2,300 | 63.92% | 1,480,068,620 |
| 2017-04-18 | 2017-04-12 | 67.000 | 21,763,415 | +19,100 | 63.91% | 1,458,148,805 |
| 2017-04-13 | 2017-04-11 | 67.000 | 21,744,315 | +2,750 | 63.86% | 1,456,869,105 |
| 2017-04-12 | 2017-04-10 | 69.000 | 21,741,565 | -23,000 | 63.85% | 1,500,167,985 |
| 2017-04-07 | 2017-04-05 | 70.000 | 21,764,565 | +8,470 | 63.92% | 1,523,519,550 |
| 2017-04-05 | 2017-03-31 | 70.000 | 21,756,095 | +3,000 | 63.89% | 1,522,926,650 |
| 2017-04-03 | 2017-03-30 | 69.000 | 21,753,095 | -199,850 | 63.88% | 1,500,963,555 |
| 2017-03-14 | 2017-03-10 | 78.000 | 21,952,945 | -8,000 | 64.47% | 1,712,329,710 |
| 2017-03-10 | 2017-03-08 | 83.000 | 21,960,945 | +11,280 | 64.49% | 1,822,758,435 |
| 2017-03-09 | 2017-03-07 | 83.000 | 21,949,665 | -5,910 | 64.46% | 1,821,822,195 |
| 2017-03-01 | 2017-02-27 | 92.000 | 21,955,575 | -170 | 64.48% | 2,019,912,900 |
| 2017-02-28 | 2017-02-24 | 94.000 | 21,955,745 | -9,000 | 64.48% | 2,063,840,030 |
| 2017-02-27 | 2017-02-23 | 94.000 | 21,964,745 | -20,000 | 64.50% | 2,064,686,030 |
| 2017-02-17 | 2017-02-15 | 89.000 | 21,984,745 | -1,410 | 64.56% | 1,956,642,305 |
| 2017-02-16 | 2017-02-14 | 89.000 | 21,986,155 | -3,550 | 64.57% | 1,956,767,795 |
| 2017-02-10 | 2017-02-08 | 87.000 | 21,989,705 | -20,670 | 64.58% | 1,913,104,335 |
| 2017-02-09 | 2017-02-07 | 90.000 | 22,010,375 | -7,970 | 64.64% | 1,980,933,750 |
| 2017-02-08 | 2017-02-06 | 89.000 | 22,018,345 | -24,900 | 64.66% | 1,959,632,705 |
| 2017-02-02 | 2017-01-27 | 88.000 | 22,043,245 | +260 | 64.73% | 1,939,805,560 |
| 2017-02-01 | 2017-01-25 | 88.000 | 22,042,985 | -26,000 | 64.73% | 1,939,782,680 |
| 2017-01-25 | 2017-01-23 | 88.000 | 22,068,985 | -3,000 | 64.81% | 1,942,070,680 |
| 2017-01-24 | 2017-01-20 | 84.000 | 22,071,985 | -5,410 | 64.82% | 1,854,046,740 |
| 2017-01-23 | 2017-01-19 | 84.000 | 22,077,395 | -10,300 | 64.83% | 1,854,501,180 |
| 2017-01-20 | 2017-01-18 | 82.000 | 22,087,695 | -138,580 | 64.86% | 1,811,190,990 |
| 2017-01-19 | 2017-01-17 | 86.000 | 22,226,275 | -80,280 | 65.27% | 1,911,459,650 |
| 2017-01-18 | 2017-01-16 | 87.000 | 22,306,555 | -29,799 | 65.51% | 1,940,670,285 |
| 2017-01-17 | 2017-01-13 | 85.000 | 22,336,354 | -85,040 | 65.59% | 1,898,590,090 |
| 2017-01-16 | 2017-01-12 | 100.000 | 22,421,394 | -10,010 | 65.84% | 2,242,139,400 |
| 2017-01-13 | 2017-01-11 | 102.000 | 22,431,404 | -13,000 | 65.87% | 2,288,003,208 |
| 2017-01-12 | 2017-01-10 | 100.000 | 22,444,404 | -30,240 | 65.91% | 2,244,440,400 |
| 2017-01-11 | 2017-01-09 | 97.000 | 22,474,644 | +487,480 | 66.00% | 2,180,040,468 |
| 2017-01-09 | 2017-01-05 | 97.000 | 21,987,164 | +290,000 | 64.57% | 2,132,754,908 |
| 2017-01-06 | 2017-01-04 | 98.000 | 21,697,164 | -1,110 | 63.72% | 2,126,322,072 |
| 2017-01-05 | 2017-01-03 | 100.000 | 21,698,274 | -3,370 | 63.72% | 2,169,827,400 |
| 2016-12-30 | 2016-12-28 | 99.000 | 21,701,644 | +4,088,000 | 63.73% | 2,148,462,756 |
| 2016-12-29 | 2016-12-23 | 99.000 | 17,613,644 | +14,600,984 | 58.78% | 1,743,750,756 |
| 2016-09-09 | 2016-09-07 | 120.000 | 3,012,660 | +200,000 | 19.61% | 361,519,200 |
| 2016-08-05 | 2016-08-03 | 110.000 | 2,812,660 | +32,600 | 18.31% | 309,392,600 |
| 2016-08-04 | 2016-08-01 | 111.000 | 2,780,060 | +30,060 | 18.10% | 308,586,660 |
| 2016-06-17 | 2016-06-15 | 126.000 | 2,750,000 | +2,750,000 | 17.90% | 346,500,000 |
| 2015-11-19 | 2015-11-17 | 238.000 | 0 | -100 | ||
| 2015-11-18 | 2015-11-16 | 250.000 | 100 | +100 | 0.00% | 25,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 0 | -50 | ||
| 2015-10-08 | 2015-10-06 | 186.000 | 50 | +50 | 0.00% | 9,300 |
| 2015-07-20 | 2015-07-16 | 238.000 | 0 | -700 | ||
| 2015-07-13 | 2015-07-09 | 235.000 | 700 | +700 | 0.01% | 164,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 0 | -40 | ||
| 2015-07-09 | 2015-07-07 | 207.000 | 40 | -500 | 0.00% | 8,280 |
| 2015-07-08 | 2015-07-06 | 288.000 | 540 | +520 | 0.00% | 155,520 |
| 2015-07-07 | 2015-07-03 | 360.000 | 20 | -1,140 | 0.00% | 7,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 1,160 | +1,160 | 0.01% | 452,400 |
| 2015-06-18 | 2015-06-16 | 368.000 | 0 | -400 | ||
| 2015-06-17 | 2015-06-15 | 388.000 | 400 | -100 | 0.00% | 155,200 |
| 2015-06-12 | 2015-06-10 | 388.000 | 500 | +500 | 0.00% | 194,000 |
| 2015-06-10 | 2015-06-08 | 380.000 | 0 | -600 | ||
| 2015-06-09 | 2015-06-05 | 424.000 | 600 | -1,400 | 0.00% | 254,400 |
| 2015-06-08 | 2015-06-04 | 375.000 | 2,000 | -100 | 0.02% | 750,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 2,100 | +500 | 0.02% | 735,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,600 | +1,600 | 0.01% | 502,400 |
| 2009-08-11 | 2009-08-07 | 74.206 | 0 | -127 | ||
| 2009-07-30 | 2009-07-28 | 82.101 | 127 | -253 | 0.00% | 10,427 |
| 2009-06-16 | 2009-06-12 | 69.470 | 380 | +127 | 0.00% | 26,399 |
| 2009-06-11 | 2009-06-09 | 71.049 | 253 | -1,900 | 0.00% | 17,975 |
| 2009-06-05 | 2009-06-03 | 77.364 | 2,153 | +886 | 0.02% | 166,565 |
| 2009-06-04 | 2009-06-02 | 72.627 | 1,267 | -126 | 0.01% | 92,019 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,393 | +1,266 | 0.01% | 94,572 |
| 2009-05-22 | 2009-05-20 | 71.838 | 127 | +127 | 0.00% | 9,123 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy