History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.106 | 281 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.113 | 281 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.113 | 281 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.127 | 281 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.127 | 281 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.114 | 281 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.115 | 281 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.115 | 281 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.115 | 281 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.115 | 281 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.120 | 281 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.094 | 281 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.104 | 281 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.105 | 281 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.117 | 281 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.130 | 281 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.220 | 281 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-20 | 2024-12-18 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-17 | 2024-12-13 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-16 | 2024-12-12 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-13 | 2024-12-11 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.260 | 281 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.290 | 281 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.280 | 281 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.241 | 281 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.240 | 281 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.240 | 281 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.240 | 281 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.240 | 281 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.217 | 281 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.217 | 281 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-10-21 | 2024-10-17 | 0.310 | 281 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.310 | 281 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.310 | 281 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.310 | 281 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 0.305 | 281 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.300 | 281 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.380 | 281 | +0 | 0.00% | 107 |
| 2024-10-09 | 2024-10-07 | 0.480 | 281 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.410 | 281 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.162 | 281 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.167 | 281 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.125 | 281 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.165 | 281 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-14 | 2024-06-12 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-13 | 2024-06-11 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-12 | 2024-06-07 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.179 | 281 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-05-21 | 2024-05-17 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.174 | 281 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.174 | 281 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.149 | 281 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.171 | 281 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-04-05 | 2024-04-02 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-04-03 | 2024-03-28 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-04-02 | 2024-03-27 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-27 | 2024-03-25 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 0.193 | 281 | +0 | 0.00% | 54 |
| 2024-03-15 | 2024-03-13 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-03-13 | 2024-03-11 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-07 | 2024-03-05 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-05 | 2024-03-01 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-03-01 | 2024-02-28 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-28 | 2024-02-26 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.191 | 281 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.233 | 281 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.179 | 281 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-16 | 2024-02-14 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-02-06 | 2024-02-02 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-02-05 | 2024-02-01 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.210 | 281 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.230 | 281 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.225 | 281 | +0 | 0.00% | 63 |
| 2023-12-15 | 2023-12-13 | 0.225 | 281 | +0 | 0.00% | 63 |
| 2023-12-14 | 2023-12-12 | 0.226 | 281 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.226 | 281 | +0 | 0.00% | 64 |
| 2023-12-12 | 2023-12-08 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-30 | 2023-11-28 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-28 | 2023-11-24 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-27 | 2023-11-23 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-24 | 2023-11-22 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-23 | 2023-11-21 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-22 | 2023-11-20 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-21 | 2023-11-17 | 0.255 | 281 | +0 | 0.00% | 72 |
| 2023-11-20 | 2023-11-16 | 0.255 | 281 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.270 | 281 | +0 | 0.00% | 76 |
| 2023-11-16 | 2023-11-14 | 0.270 | 281 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.270 | 281 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.285 | 281 | +0 | 0.00% | 80 |
| 2023-11-13 | 2023-11-09 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-09 | 2023-11-07 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-08 | 2023-11-06 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.250 | 281 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2023-10-25 | 2023-10-20 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2023-10-24 | 2023-10-19 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-20 | 2023-10-18 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-19 | 2023-10-17 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-18 | 2023-10-16 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-17 | 2023-10-13 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-16 | 2023-10-12 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-13 | 2023-10-11 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-12 | 2023-10-10 | 0.218 | 281 | +0 | 0.00% | 61 |
| 2023-10-11 | 2023-10-09 | 0.280 | 281 | +0 | 0.00% | 79 |
| 2023-10-10 | 2023-10-06 | 0.280 | 281 | +0 | 0.00% | 79 |
| 2023-10-09 | 2023-10-05 | 0.310 | 281 | +0 | 0.00% | 87 |
| 2023-10-06 | 2023-10-04 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2023-10-05 | 2023-10-03 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-29 | 2023-09-27 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-28 | 2023-09-26 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-25 | 2023-09-21 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-15 | 2023-09-13 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.385 | 281 | +0 | 0.00% | 108 |
| 2023-09-13 | 2023-09-11 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-07 | 2023-09-05 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-06 | 2023-09-04 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-05 | 2023-08-31 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-09-04 | 2023-08-30 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-25 | 2023-08-23 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-23 | 2023-08-21 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-14 | 2023-08-10 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-11 | 2023-08-09 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-09 | 2023-08-07 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-08-08 | 2023-08-04 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-08-07 | 2023-08-03 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-08-04 | 2023-08-02 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-08-03 | 2023-08-01 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-08-02 | 2023-07-31 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-08-01 | 2023-07-28 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-31 | 2023-07-27 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-28 | 2023-07-26 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-27 | 2023-07-25 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-26 | 2023-07-24 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-25 | 2023-07-21 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-24 | 2023-07-20 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.320 | 281 | +0 | 0.00% | 90 |
| 2023-07-18 | 2023-07-13 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-14 | 2023-07-12 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-13 | 2023-07-11 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-12 | 2023-07-10 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-11 | 2023-07-07 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-10 | 2023-07-06 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-07-07 | 2023-07-05 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-07-05 | 2023-07-03 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-07-04 | 2023-06-30 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2023-07-03 | 2023-06-29 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2023-06-30 | 2023-06-28 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2023-06-29 | 2023-06-27 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-06-28 | 2023-06-26 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-06-26 | 2023-06-21 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2023-06-23 | 2023-06-20 | 0.430 | 281 | +0 | 0.00% | 121 |
| 2023-06-21 | 2023-06-19 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2023-06-20 | 2023-06-16 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2023-06-19 | 2023-06-15 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2023-06-16 | 2023-06-14 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2023-06-15 | 2023-06-13 | 0.400 | 281 | +0 | 0.00% | 112 |
| 2023-06-14 | 2023-06-12 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2023-06-13 | 2023-06-09 | 0.455 | 281 | +0 | 0.00% | 128 |
| 2023-06-12 | 2023-06-08 | 0.455 | 281 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 0.455 | 281 | +0 | 0.00% | 128 |
| 2023-06-08 | 2023-06-06 | 0.455 | 281 | +0 | 0.00% | 128 |
| 2023-06-07 | 2023-06-05 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-06-02 | 2023-05-31 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-06-01 | 2023-05-30 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-29 | 2023-05-24 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-25 | 2023-05-23 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-18 | 2023-05-16 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-16 | 2023-05-12 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-15 | 2023-05-11 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-12 | 2023-05-10 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-11 | 2023-05-09 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-10 | 2023-05-08 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2023-05-08 | 2023-05-04 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2023-05-05 | 2023-05-03 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2023-05-04 | 2023-05-02 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2023-05-03 | 2023-04-28 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2023-05-02 | 2023-04-27 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2023-04-28 | 2023-04-26 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2023-04-27 | 2023-04-25 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2023-04-26 | 2023-04-24 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2023-04-25 | 2023-04-21 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2023-04-24 | 2023-04-20 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2023-04-21 | 2023-04-19 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2023-04-20 | 2023-04-18 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-19 | 2023-04-17 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-18 | 2023-04-14 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-17 | 2023-04-13 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-14 | 2023-04-12 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-13 | 2023-04-11 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-12 | 2023-04-06 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-11 | 2023-04-04 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-06 | 2023-04-03 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-04 | 2023-03-31 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-04-03 | 2023-03-30 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-31 | 2023-03-29 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-30 | 2023-03-28 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-29 | 2023-03-27 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-28 | 2023-03-24 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-24 | 2023-03-22 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-23 | 2023-03-21 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-22 | 2023-03-20 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-03-20 | 2023-03-16 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-03-17 | 2023-03-15 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-16 | 2023-03-14 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-15 | 2023-03-13 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-14 | 2023-03-10 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-13 | 2023-03-09 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2023-03-10 | 2023-03-08 | 0.630 | 281 | +0 | 0.00% | 177 |
| 2023-03-09 | 2023-03-07 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-03-08 | 2023-03-06 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-03-07 | 2023-03-03 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-03-06 | 2023-03-02 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 0.740 | 281 | +0 | 0.00% | 208 |
| 2023-03-02 | 2023-02-28 | 0.640 | 281 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-28 | 2023-02-24 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-27 | 2023-02-23 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-24 | 2023-02-22 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-23 | 2023-02-21 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-22 | 2023-02-20 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-21 | 2023-02-17 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-20 | 2023-02-16 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-17 | 2023-02-15 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-02-16 | 2023-02-14 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-02-15 | 2023-02-13 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-02-14 | 2023-02-10 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2023-02-13 | 2023-02-09 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2023-02-10 | 2023-02-08 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-02-09 | 2023-02-07 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-08 | 2023-02-06 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-07 | 2023-02-03 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-02 | 2023-01-31 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-02-01 | 2023-01-30 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-01-31 | 2023-01-27 | 0.680 | 281 | +0 | 0.00% | 191 |
| 2023-01-30 | 2023-01-26 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2023-01-27 | 2023-01-20 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-01-26 | 2023-01-19 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-01-20 | 2023-01-18 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2023-01-19 | 2023-01-17 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-01-18 | 2023-01-16 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-01-17 | 2023-01-13 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-01-16 | 2023-01-12 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2023-01-13 | 2023-01-11 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2023-01-12 | 2023-01-10 | 0.680 | 281 | +0 | 0.00% | 191 |
| 2023-01-11 | 2023-01-09 | 0.680 | 281 | +0 | 0.00% | 191 |
| 2023-01-10 | 2023-01-06 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2023-01-09 | 2023-01-05 | 0.730 | 281 | +0 | 0.00% | 205 |
| 2023-01-06 | 2023-01-04 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2023-01-05 | 2023-01-03 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2023-01-04 | 2022-12-30 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2023-01-03 | 2022-12-29 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2022-12-30 | 2022-12-28 | 0.820 | 281 | +0 | 0.00% | 230 |
| 2022-12-29 | 2022-12-23 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-28 | 2022-12-22 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-23 | 2022-12-21 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-22 | 2022-12-20 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-21 | 2022-12-19 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-20 | 2022-12-16 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-19 | 2022-12-15 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2022-12-15 | 2022-12-13 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2022-12-14 | 2022-12-12 | 0.810 | 281 | +0 | 0.00% | 228 |
| 2022-12-13 | 2022-12-09 | 0.800 | 281 | +0 | 0.00% | 225 |
| 2022-12-12 | 2022-12-08 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-12-09 | 2022-12-07 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-08 | 2022-12-06 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-12-07 | 2022-12-05 | 0.680 | 281 | +0 | 0.00% | 191 |
| 2022-12-06 | 2022-12-02 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2022-12-05 | 2022-12-01 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2022-12-02 | 2022-11-30 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2022-12-01 | 2022-11-29 | 0.720 | 281 | +0 | 0.00% | 202 |
| 2022-11-30 | 2022-11-28 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-29 | 2022-11-25 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-28 | 2022-11-24 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-25 | 2022-11-23 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-24 | 2022-11-22 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-23 | 2022-11-21 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-22 | 2022-11-18 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-11-21 | 2022-11-17 | 0.630 | 281 | +0 | 0.00% | 177 |
| 2022-11-18 | 2022-11-16 | 0.650 | 281 | +0 | 0.00% | 183 |
| 2022-11-17 | 2022-11-15 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2022-11-16 | 2022-11-14 | 0.750 | 281 | +0 | 0.00% | 211 |
| 2022-11-15 | 2022-11-11 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-11-14 | 2022-11-10 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-11-11 | 2022-11-09 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-11-10 | 2022-11-08 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-11-09 | 2022-11-07 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-11-08 | 2022-11-04 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-11-07 | 2022-11-03 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-11-04 | 2022-11-02 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2022-11-03 | 2022-11-01 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2022-11-02 | 2022-10-31 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2022-11-01 | 2022-10-28 | 0.470 | 281 | +0 | 0.00% | 132 |
| 2022-10-31 | 2022-10-27 | 0.480 | 281 | +0 | 0.00% | 135 |
| 2022-10-28 | 2022-10-26 | 0.480 | 281 | +0 | 0.00% | 135 |
| 2022-10-27 | 2022-10-25 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-10-26 | 2022-10-24 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-10-25 | 2022-10-21 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-24 | 2022-10-20 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-21 | 2022-10-19 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-20 | 2022-10-18 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-19 | 2022-10-17 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-18 | 2022-10-14 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-10-17 | 2022-10-13 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-10-14 | 2022-10-12 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-10-13 | 2022-10-11 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2022-10-12 | 2022-10-10 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2022-10-11 | 2022-10-07 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-10-10 | 2022-10-06 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-10-07 | 2022-10-05 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-10-06 | 2022-10-03 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-10-05 | 2022-09-30 | 0.630 | 281 | +0 | 0.00% | 177 |
| 2022-10-03 | 2022-09-29 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-30 | 2022-09-28 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-29 | 2022-09-27 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-28 | 2022-09-26 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-09-27 | 2022-09-23 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2022-09-26 | 2022-09-22 | 0.500 | 281 | +0 | 0.00% | 140 |
| 2022-09-23 | 2022-09-21 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-22 | 2022-09-20 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-21 | 2022-09-19 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-20 | 2022-09-16 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-19 | 2022-09-15 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-16 | 2022-09-14 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-15 | 2022-09-13 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-14 | 2022-09-09 | 0.530 | 281 | +0 | 0.00% | 149 |
| 2022-09-13 | 2022-09-08 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-09 | 2022-09-07 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-09-08 | 2022-09-06 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-07 | 2022-09-05 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-06 | 2022-09-02 | 0.540 | 281 | +0 | 0.00% | 152 |
| 2022-09-05 | 2022-09-01 | 0.540 | 281 | +0 | 0.00% | 152 |
| 2022-09-02 | 2022-08-31 | 0.520 | 281 | +0 | 0.00% | 146 |
| 2022-09-01 | 2022-08-30 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-08-31 | 2022-08-29 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-08-30 | 2022-08-26 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-08-29 | 2022-08-25 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-08-26 | 2022-08-24 | 0.530 | 281 | +0 | 0.00% | 149 |
| 2022-08-25 | 2022-08-23 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-24 | 2022-08-22 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-23 | 2022-08-19 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-22 | 2022-08-18 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-19 | 2022-08-17 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-18 | 2022-08-16 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-17 | 2022-08-15 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-08-16 | 2022-08-12 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-08-15 | 2022-08-11 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-08-12 | 2022-08-10 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-08-11 | 2022-08-09 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-08-10 | 2022-08-08 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-08-09 | 2022-08-05 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-08-08 | 2022-08-04 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-08-05 | 2022-08-03 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-08-04 | 2022-08-02 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-08-03 | 2022-08-01 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-08-02 | 2022-07-29 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-08-01 | 2022-07-28 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-29 | 2022-07-27 | 0.650 | 281 | +0 | 0.00% | 183 |
| 2022-07-28 | 2022-07-26 | 0.650 | 281 | +0 | 0.00% | 183 |
| 2022-07-27 | 2022-07-25 | 0.640 | 281 | +0 | 0.00% | 180 |
| 2022-07-26 | 2022-07-22 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-07-25 | 2022-07-21 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-07-22 | 2022-07-20 | 0.510 | 281 | +0 | 0.00% | 143 |
| 2022-07-21 | 2022-07-19 | 0.540 | 281 | +0 | 0.00% | 152 |
| 2022-07-20 | 2022-07-18 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-07-19 | 2022-07-15 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-18 | 2022-07-14 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-15 | 2022-07-13 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-14 | 2022-07-12 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-13 | 2022-07-11 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-07-12 | 2022-07-08 | 0.580 | 281 | +0 | 0.00% | 163 |
| 2022-07-11 | 2022-07-07 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-07-08 | 2022-07-06 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-07-07 | 2022-07-05 | 0.550 | 281 | +0 | 0.00% | 155 |
| 2022-07-06 | 2022-07-04 | 0.560 | 281 | +0 | 0.00% | 157 |
| 2022-07-05 | 2022-06-30 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-07-04 | 2022-06-29 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2022-06-30 | 2022-06-28 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2022-06-29 | 2022-06-27 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-06-28 | 2022-06-24 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2022-06-27 | 2022-06-23 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-06-24 | 2022-06-22 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2022-06-23 | 2022-06-21 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2022-06-22 | 2022-06-20 | 0.640 | 281 | +0 | 0.00% | 180 |
| 2022-06-21 | 2022-06-17 | 0.710 | 281 | +0 | 0.00% | 200 |
| 2022-06-20 | 2022-06-16 | 0.630 | 281 | +0 | 0.00% | 177 |
| 2022-06-17 | 2022-06-15 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2022-06-16 | 2022-06-14 | 0.700 | 281 | +0 | 0.00% | 197 |
| 2022-06-15 | 2022-06-13 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-14 | 2022-06-10 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-06-13 | 2022-06-09 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-06-10 | 2022-06-08 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-06-09 | 2022-06-07 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2022-06-08 | 2022-06-06 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-07 | 2022-06-02 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-06 | 2022-06-01 | 0.750 | 281 | +0 | 0.00% | 211 |
| 2022-06-02 | 2022-05-31 | 0.750 | 281 | +0 | 0.00% | 211 |
| 2022-06-01 | 2022-05-30 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2022-05-31 | 2022-05-27 | 0.770 | 281 | +0 | 0.00% | 216 |
| 2022-05-30 | 2022-05-26 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-05-27 | 2022-05-25 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2022-05-26 | 2022-05-24 | 0.840 | 281 | +0 | 0.00% | 236 |
| 2022-05-25 | 2022-05-23 | 0.840 | 281 | +0 | 0.00% | 236 |
| 2022-05-24 | 2022-05-20 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2022-05-23 | 2022-05-19 | 0.860 | 281 | +0 | 0.00% | 242 |
| 2022-05-20 | 2022-05-18 | 1.070 | 281 | +0 | 0.00% | 301 |
| 2022-05-19 | 2022-05-17 | 1.000 | 281 | +0 | 0.00% | 281 |
| 2022-05-18 | 2022-05-16 | 1.000 | 281 | +0 | 0.00% | 281 |
| 2022-05-17 | 2022-05-13 | 1.000 | 281 | +0 | 0.00% | 281 |
| 2022-05-16 | 2022-05-12 | 0.850 | 281 | +0 | 0.00% | 239 |
| 2022-05-13 | 2022-05-11 | 1.210 | 281 | +0 | 0.00% | 340 |
| 2022-05-12 | 2022-05-10 | 1.210 | 281 | +0 | 0.00% | 340 |
| 2022-05-11 | 2022-05-06 | 1.200 | 281 | +0 | 0.00% | 337 |
| 2022-05-10 | 2022-05-05 | 1.120 | 281 | +0 | 0.00% | 315 |
| 2022-05-06 | 2022-05-04 | 1.400 | 281 | +0 | 0.00% | 393 |
| 2022-05-05 | 2022-05-03 | 1.260 | 281 | +0 | 0.00% | 354 |
| 2022-05-04 | 2022-04-29 | 1.260 | 281 | +0 | 0.00% | 354 |
| 2022-05-03 | 2022-04-28 | 1.270 | 281 | +0 | 0.00% | 357 |
| 2022-04-29 | 2022-04-27 | 1.290 | 281 | +0 | 0.00% | 362 |
| 2022-04-28 | 2022-04-26 | 1.150 | 281 | +0 | 0.00% | 323 |
| 2022-04-27 | 2022-04-25 | 1.400 | 281 | +0 | 0.00% | 393 |
| 2022-04-26 | 2022-04-22 | 1.600 | 281 | +0 | 0.00% | 450 |
| 2022-01-04 | 2021-12-31 | 5.200 | 281 | +281 | 0.00% | 1,461 |
| 2018-01-26 | 2018-01-24 | 37.000 | 0 | -6,400 | ||
| 2018-01-15 | 2018-01-11 | 34.000 | 6,400 | -1,600 | 0.02% | 217,600 |
| 2017-11-21 | 2017-11-17 | 43.000 | 8,000 | +400 | 0.02% | 344,000 |
| 2017-07-06 | 2017-07-04 | 39.000 | 7,600 | -100 | 0.02% | 296,400 |
| 2017-07-03 | 2017-06-29 | 46.000 | 7,700 | +100 | 0.02% | 354,200 |
| 2017-01-17 | 2017-01-13 | 85.000 | 7,600 | -600 | 0.02% | 646,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 8,200 | +1,330 | 0.02% | 836,400 |
| 2016-12-30 | 2016-12-28 | 99.000 | 6,870 | -500 | 0.02% | 680,130 |
| 2016-12-15 | 2016-12-13 | 94.000 | 7,370 | +510 | 0.05% | 692,780 |
| 2016-11-15 | 2016-11-11 | 107.000 | 6,860 | +500 | 0.04% | 734,020 |
| 2016-10-14 | 2016-10-12 | 107.000 | 6,360 | +60 | 0.04% | 680,520 |
| 2016-09-22 | 2016-09-20 | 118.000 | 6,300 | +500 | 0.04% | 743,400 |
| 2016-09-19 | 2016-09-14 | 122.000 | 5,800 | -200 | 0.04% | 707,600 |
| 2016-09-07 | 2016-09-05 | 118.000 | 6,000 | +870 | 0.04% | 708,000 |
| 2016-09-01 | 2016-08-30 | 130.000 | 5,130 | +930 | 0.03% | 666,900 |
| 2016-08-24 | 2016-08-22 | 145.000 | 4,200 | -200 | 0.03% | 609,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 4,400 | -300 | 0.03% | 646,800 |
| 2016-07-25 | 2016-07-21 | 137.000 | 4,700 | +500 | 0.03% | 643,900 |
| 2016-05-24 | 2016-05-20 | 195.000 | 4,200 | +300 | 0.03% | 819,000 |
| 2016-04-25 | 2016-04-21 | 205.000 | 3,900 | -600 | 0.03% | 799,500 |
| 2016-04-22 | 2016-04-20 | 200.000 | 4,500 | +600 | 0.03% | 900,000 |
| 2016-04-18 | 2016-04-14 | 209.000 | 3,900 | +300 | 0.03% | 815,100 |
| 2016-04-15 | 2016-04-13 | 216.000 | 3,600 | +300 | 0.02% | 777,600 |
| 2016-04-11 | 2016-04-07 | 230.000 | 3,300 | -400 | 0.02% | 759,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 3,700 | -1,500 | 0.02% | 891,700 |
| 2016-04-07 | 2016-04-05 | 220.000 | 5,200 | -700 | 0.03% | 1,144,000 |
| 2016-04-06 | 2016-04-01 | 207.000 | 5,900 | +200 | 0.04% | 1,221,300 |
| 2016-04-05 | 2016-03-31 | 200.000 | 5,700 | +500 | 0.04% | 1,140,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 5,200 | -300 | 0.03% | 1,123,200 |
| 2016-03-30 | 2016-03-24 | 215.000 | 5,500 | -500 | 0.04% | 1,182,500 |
| 2016-03-24 | 2016-03-22 | 206.000 | 6,000 | -300 | 0.04% | 1,236,000 |
| 2016-03-18 | 2016-03-16 | 201.000 | 6,300 | -500 | 0.04% | 1,266,300 |
| 2016-03-15 | 2016-03-11 | 188.000 | 6,800 | +200 | 0.05% | 1,278,400 |
| 2016-03-08 | 2016-03-04 | 195.000 | 6,600 | +200 | 0.05% | 1,287,000 |
| 2016-03-07 | 2016-03-03 | 200.000 | 6,400 | +210 | 0.04% | 1,280,000 |
| 2016-03-03 | 2016-03-01 | 207.000 | 6,190 | +300 | 0.04% | 1,281,330 |
| 2016-02-26 | 2016-02-24 | 196.000 | 5,890 | +100 | 0.04% | 1,154,440 |
| 2016-02-24 | 2016-02-22 | 209.000 | 5,790 | -100 | 0.04% | 1,210,110 |
| 2016-02-23 | 2016-02-19 | 211.000 | 5,890 | -200 | 0.04% | 1,242,790 |
| 2016-02-03 | 2016-02-01 | 154.000 | 6,090 | -100 | 0.04% | 937,860 |
| 2016-01-07 | 2016-01-05 | 203.000 | 6,190 | +90 | 0.04% | 1,256,570 |
| 2016-01-06 | 2016-01-04 | 203.000 | 6,100 | +600 | 0.04% | 1,238,300 |
| 2016-01-05 | 2015-12-31 | 226.000 | 5,500 | +100 | 0.04% | 1,243,000 |
| 2015-12-30 | 2015-12-28 | 237.000 | 5,400 | -300 | 0.04% | 1,279,800 |
| 2015-12-28 | 2015-12-22 | 236.000 | 5,700 | -200 | 0.04% | 1,345,200 |
| 2015-12-23 | 2015-12-21 | 238.000 | 5,900 | -200 | 0.04% | 1,404,200 |
| 2015-12-08 | 2015-12-04 | 199.000 | 6,100 | +300 | 0.04% | 1,213,900 |
| 2015-12-07 | 2015-12-03 | 196.000 | 5,800 | +300 | 0.04% | 1,136,800 |
| 2015-12-03 | 2015-12-01 | 208.000 | 5,500 | -500 | 0.04% | 1,144,000 |
| 2015-12-02 | 2015-11-30 | 189.000 | 6,000 | +500 | 0.04% | 1,134,000 |
| 2015-11-19 | 2015-11-17 | 238.000 | 5,500 | +500 | 0.04% | 1,309,000 |
| 2015-11-18 | 2015-11-16 | 250.000 | 5,000 | -900 | 0.04% | 1,250,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 5,900 | +300 | 0.04% | 1,416,000 |
| 2015-11-13 | 2015-11-11 | 236.000 | 5,600 | -300 | 0.04% | 1,321,600 |
| 2015-11-12 | 2015-11-10 | 227.000 | 5,900 | +300 | 0.04% | 1,339,300 |
| 2015-11-10 | 2015-11-06 | 235.000 | 5,600 | +600 | 0.04% | 1,316,000 |
| 2015-11-04 | 2015-11-02 | 275.000 | 5,000 | -500 | 0.04% | 1,375,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 5,500 | +500 | 0.04% | 1,540,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 5,000 | -500 | 0.04% | 1,400,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 5,500 | -700 | 0.04% | 1,485,000 |
| 2015-10-26 | 2015-10-22 | 224.000 | 6,200 | +300 | 0.05% | 1,388,800 |
| 2015-10-23 | 2015-10-20 | 207.000 | 5,900 | -300 | 0.04% | 1,221,300 |
| 2015-10-22 | 2015-10-19 | 190.000 | 6,200 | -500 | 0.05% | 1,178,000 |
| 2015-10-16 | 2015-10-14 | 181.000 | 6,700 | +300 | 0.05% | 1,212,700 |
| 2015-10-12 | 2015-10-08 | 195.000 | 6,400 | +600 | 0.05% | 1,248,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 5,800 | -800 | 0.04% | 1,165,800 |
| 2015-10-08 | 2015-10-06 | 186.000 | 6,600 | +1,100 | 0.05% | 1,227,600 |
| 2015-10-07 | 2015-10-05 | 195.000 | 5,500 | -300 | 0.04% | 1,072,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 5,800 | -500 | 0.04% | 1,084,600 |
| 2015-09-29 | 2015-09-24 | 151.000 | 6,300 | +300 | 0.05% | 951,300 |
| 2015-09-25 | 2015-09-23 | 163.000 | 6,000 | +300 | 0.05% | 978,000 |
| 2015-09-24 | 2015-09-22 | 171.000 | 5,700 | +500 | 0.04% | 974,700 |
| 2015-09-23 | 2015-09-21 | 182.000 | 5,200 | +800 | 0.04% | 946,400 |
| 2015-09-22 | 2015-09-18 | 197.000 | 4,400 | +2,800 | 0.03% | 866,800 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,600 | -1,100 | 0.01% | 326,400 |
| 2015-09-18 | 2015-09-16 | 200.000 | 2,700 | +2,700 | 0.02% | 540,000 |
| 2015-09-08 | 2015-09-04 | 205.000 | 0 | -500 | ||
| 2015-08-28 | 2015-08-26 | 163.000 | 500 | -760 | 0.00% | 81,500 |
| 2015-08-27 | 2015-08-25 | 166.000 | 1,260 | +500 | 0.01% | 209,160 |
| 2015-08-13 | 2015-08-11 | 314.000 | 760 | +760 | 0.01% | 238,640 |
| 2015-08-12 | 2015-08-10 | 320.000 | 0 | -560 | ||
| 2015-08-07 | 2015-08-05 | 286.000 | 560 | +60 | 0.00% | 160,160 |
| 2015-08-06 | 2015-08-04 | 285.000 | 500 | +500 | 0.00% | 142,500 |
| 2015-08-03 | 2015-07-30 | 293.000 | 0 | -200 | ||
| 2015-07-28 | 2015-07-24 | 270.000 | 200 | -300 | 0.00% | 54,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 500 | -500 | 0.00% | 198,000 |
| 2015-06-23 | 2015-06-19 | 359.000 | 1,000 | +200 | 0.01% | 359,000 |
| 2015-06-22 | 2015-06-18 | 372.000 | 800 | +800 | 0.01% | 297,600 |
| 2015-05-21 | 2015-05-19 | 169.000 | 0 | -500 | ||
| 2015-05-20 | 2015-05-18 | 165.000 | 500 | +500 | 0.00% | 82,500 |
| 2014-12-23 | 2014-12-19 | 140.000 | 0 | -100 | ||
| 2014-12-11 | 2014-12-09 | 143.000 | 100 | -100 | 0.00% | 14,300 |
| 2014-12-10 | 2014-12-08 | 127.000 | 200 | +200 | 0.00% | 25,400 |
| 2012-03-06 | 2012-03-02 | 65.029 | 0 | -11,787 | ||
| 2012-02-28 | 2012-02-24 | 65.920 | 11,787 | +1,122 | 0.09% | 776,994 |
| 2012-02-27 | 2012-02-23 | 64.138 | 10,665 | +10,665 | 0.09% | 684,031 |
| 2009-08-06 | 2009-08-04 | 78.943 | 0 | -633 | ||
| 2009-06-24 | 2009-06-22 | 69.470 | 633 | -2,787 | 0.00% | 43,974 |
| 2009-06-23 | 2009-06-19 | 71.049 | 3,420 | +2,787 | 0.02% | 242,986 |
| 2009-06-16 | 2009-06-12 | 69.470 | 633 | -1,267 | 0.00% | 43,974 |
| 2009-06-15 | 2009-06-11 | 71.049 | 1,900 | +1,267 | 0.01% | 134,992 |
| 2009-06-05 | 2009-06-03 | 77.364 | 633 | -29,262 | 0.00% | 48,971 |
| 2009-06-04 | 2009-06-02 | 72.627 | 29,895 | +29,262 | 0.21% | 2,171,199 |
| 2009-05-22 | 2009-05-20 | 71.838 | 633 | -7,905 | 0.00% | 45,473 |
| 2009-05-21 | 2009-05-19 | 69.470 | 8,538 | +7,905 | 0.06% | 593,133 |
| 2009-05-13 | 2009-05-11 | 64.901 | 633 | -76 | 0.00% | 41,082 |
| 2009-04-16 | 2009-04-14 | 55.730 | 709 | +709 | 0.00% | 39,513 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy