History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-13 | 2025-10-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-10 | 2025-10-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-09 | 2025-10-06 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-08 | 2025-10-03 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-06 | 2025-10-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-03 | 2025-09-30 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-10-02 | 2025-09-29 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-30 | 2025-09-26 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-29 | 2025-09-25 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-26 | 2025-09-24 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-25 | 2025-09-23 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-24 | 2025-09-22 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-23 | 2025-09-19 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-22 | 2025-09-18 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-19 | 2025-09-17 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-18 | 2025-09-16 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-17 | 2025-09-15 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-16 | 2025-09-12 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-15 | 2025-09-11 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-12 | 2025-09-10 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-11 | 2025-09-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-10 | 2025-09-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-09 | 2025-09-05 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-08 | 2025-09-04 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-05 | 2025-09-03 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-04 | 2025-09-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-03 | 2025-09-01 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-02 | 2025-08-29 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-09-01 | 2025-08-28 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-29 | 2025-08-27 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-28 | 2025-08-26 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-27 | 2025-08-25 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-26 | 2025-08-22 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-25 | 2025-08-21 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-22 | 2025-08-20 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-21 | 2025-08-19 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-20 | 2025-08-18 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-19 | 2025-08-15 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-18 | 2025-08-14 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-15 | 2025-08-13 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-14 | 2025-08-12 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-13 | 2025-08-11 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-12 | 2025-08-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-11 | 2025-08-07 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-08 | 2025-08-06 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-07 | 2025-08-05 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-06 | 2025-08-04 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-05 | 2025-08-01 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-04 | 2025-07-31 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-08-01 | 2025-07-30 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-31 | 2025-07-29 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-30 | 2025-07-28 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-29 | 2025-07-25 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-28 | 2025-07-24 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-25 | 2025-07-23 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-24 | 2025-07-22 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-23 | 2025-07-21 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-22 | 2025-07-18 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-21 | 2025-07-17 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-18 | 2025-07-16 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-17 | 2025-07-15 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-16 | 2025-07-14 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-15 | 2025-07-11 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-14 | 2025-07-10 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-11 | 2025-07-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-10 | 2025-07-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-09 | 2025-07-07 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-08 | 2025-07-04 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-07 | 2025-07-03 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-04 | 2025-07-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-03 | 2025-06-30 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-07-02 | 2025-06-27 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-30 | 2025-06-26 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-27 | 2025-06-25 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-26 | 2025-06-24 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-25 | 2025-06-23 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-24 | 2025-06-20 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-23 | 2025-06-19 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-20 | 2025-06-18 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-19 | 2025-06-17 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-18 | 2025-06-16 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-17 | 2025-06-13 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-16 | 2025-06-12 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-13 | 2025-06-11 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-12 | 2025-06-10 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-11 | 2025-06-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-10 | 2025-06-06 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-09 | 2025-06-05 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-06 | 2025-06-04 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-05 | 2025-06-03 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-04 | 2025-06-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-03 | 2025-05-30 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-06-02 | 2025-05-29 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-30 | 2025-05-28 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-29 | 2025-05-27 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-28 | 2025-05-26 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-27 | 2025-05-23 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-26 | 2025-05-22 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-23 | 2025-05-21 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-22 | 2025-05-20 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-21 | 2025-05-19 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-20 | 2025-05-16 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-19 | 2025-05-15 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-16 | 2025-05-14 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-15 | 2025-05-13 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-14 | 2025-05-12 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-13 | 2025-05-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-12 | 2025-05-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-09 | 2025-05-07 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-08 | 2025-05-06 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-07 | 2025-05-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-06 | 2025-04-30 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-05-02 | 2025-04-29 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-30 | 2025-04-28 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-29 | 2025-04-25 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-28 | 2025-04-24 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-25 | 2025-04-23 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-24 | 2025-04-22 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-23 | 2025-04-17 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-22 | 2025-04-16 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-17 | 2025-04-15 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-16 | 2025-04-14 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-15 | 2025-04-11 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-14 | 2025-04-10 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-11 | 2025-04-09 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-10 | 2025-04-08 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-09 | 2025-04-07 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-08 | 2025-04-03 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-07 | 2025-04-02 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-03 | 2025-04-01 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-02 | 2025-03-31 | 0.106 | 133,530 | +0 | 0.12% | 14,154 |
| 2025-04-01 | 2025-03-28 | 0.109 | 133,530 | +0 | 0.12% | 14,555 |
| 2025-03-31 | 2025-03-27 | 0.109 | 133,530 | +0 | 0.12% | 14,555 |
| 2025-03-28 | 2025-03-26 | 0.113 | 133,530 | +0 | 0.12% | 15,089 |
| 2025-03-27 | 2025-03-25 | 0.113 | 133,530 | +0 | 0.12% | 15,089 |
| 2025-03-26 | 2025-03-24 | 0.127 | 133,530 | +0 | 0.12% | 16,958 |
| 2025-03-25 | 2025-03-21 | 0.127 | 133,530 | +0 | 0.12% | 16,958 |
| 2025-03-24 | 2025-03-20 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-21 | 2025-03-19 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-20 | 2025-03-18 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-19 | 2025-03-17 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-18 | 2025-03-14 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-17 | 2025-03-13 | 0.114 | 133,530 | +0 | 0.12% | 15,222 |
| 2025-03-14 | 2025-03-12 | 0.115 | 133,530 | +0 | 0.12% | 15,356 |
| 2025-03-13 | 2025-03-11 | 0.115 | 133,530 | +0 | 0.12% | 15,356 |
| 2025-03-12 | 2025-03-10 | 0.115 | 133,530 | +0 | 0.12% | 15,356 |
| 2025-03-11 | 2025-03-07 | 0.115 | 133,530 | +0 | 0.12% | 15,356 |
| 2025-03-10 | 2025-03-06 | 0.120 | 133,530 | +0 | 0.12% | 16,024 |
| 2025-03-07 | 2025-03-05 | 0.094 | 133,530 | +0 | 0.12% | 12,552 |
| 2025-03-06 | 2025-03-04 | 0.104 | 133,530 | +0 | 0.12% | 13,887 |
| 2025-03-05 | 2025-03-03 | 0.105 | 133,530 | +0 | 0.12% | 14,021 |
| 2025-03-04 | 2025-02-28 | 0.117 | 133,530 | +0 | 0.12% | 15,623 |
| 2025-03-03 | 2025-02-27 | 0.130 | 133,530 | +0 | 0.12% | 17,359 |
| 2025-02-28 | 2025-02-26 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2025-02-27 | 2025-02-25 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2025-02-26 | 2025-02-24 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2025-02-25 | 2025-02-21 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2025-02-24 | 2025-02-20 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-02-21 | 2025-02-19 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-20 | 2025-02-18 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-19 | 2025-02-17 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-18 | 2025-02-14 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-17 | 2025-02-13 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-14 | 2025-02-12 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-13 | 2025-02-11 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-12 | 2025-02-10 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-11 | 2025-02-07 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2025-02-10 | 2025-02-06 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-02-07 | 2025-02-05 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-02-06 | 2025-02-04 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-02-05 | 2025-02-03 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-02-04 | 2025-01-28 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-02-03 | 2025-01-24 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-27 | 2025-01-23 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-24 | 2025-01-22 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-23 | 2025-01-21 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-22 | 2025-01-20 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-21 | 2025-01-17 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-20 | 2025-01-16 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-17 | 2025-01-15 | 0.220 | 133,530 | +0 | 0.12% | 29,377 |
| 2025-01-16 | 2025-01-14 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-15 | 2025-01-13 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-14 | 2025-01-10 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-13 | 2025-01-09 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-10 | 2025-01-08 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-09 | 2025-01-07 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-08 | 2025-01-06 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-07 | 2025-01-03 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-06 | 2025-01-02 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2025-01-03 | 2024-12-31 | 0.181 | 133,530 | +0 | 0.12% | 24,169 |
| 2025-01-02 | 2024-12-27 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-30 | 2024-12-24 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-27 | 2024-12-20 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-23 | 2024-12-19 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-20 | 2024-12-18 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-19 | 2024-12-17 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-18 | 2024-12-16 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-17 | 2024-12-13 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-16 | 2024-12-12 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-13 | 2024-12-11 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-12 | 2024-12-10 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-11 | 2024-12-09 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-10 | 2024-12-06 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-09 | 2024-12-05 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-06 | 2024-12-04 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-05 | 2024-12-03 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-04 | 2024-12-02 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-03 | 2024-11-29 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-12-02 | 2024-11-28 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-11-29 | 2024-11-27 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-11-28 | 2024-11-26 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-11-27 | 2024-11-25 | 0.260 | 133,530 | +0 | 0.12% | 34,718 |
| 2024-11-26 | 2024-11-22 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-25 | 2024-11-21 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-22 | 2024-11-20 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-21 | 2024-11-19 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-20 | 2024-11-18 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-19 | 2024-11-15 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-18 | 2024-11-14 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-15 | 2024-11-13 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-14 | 2024-11-12 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-13 | 2024-11-11 | 0.290 | 133,530 | +0 | 0.12% | 38,724 |
| 2024-11-12 | 2024-11-08 | 0.280 | 133,530 | +0 | 0.12% | 37,388 |
| 2024-11-11 | 2024-11-07 | 0.241 | 133,530 | +0 | 0.12% | 32,181 |
| 2024-11-08 | 2024-11-06 | 0.240 | 133,530 | +0 | 0.12% | 32,047 |
| 2024-11-07 | 2024-11-05 | 0.240 | 133,530 | +0 | 0.12% | 32,047 |
| 2024-11-06 | 2024-11-04 | 0.240 | 133,530 | +0 | 0.12% | 32,047 |
| 2024-11-05 | 2024-11-01 | 0.240 | 133,530 | +0 | 0.12% | 32,047 |
| 2024-11-04 | 2024-10-31 | 0.217 | 133,530 | +0 | 0.12% | 28,976 |
| 2024-11-01 | 2024-10-30 | 0.217 | 133,530 | +0 | 0.12% | 28,976 |
| 2024-10-31 | 2024-10-29 | 0.330 | 133,530 | +0 | 0.12% | 44,065 |
| 2024-10-30 | 2024-10-28 | 0.330 | 133,530 | +0 | 0.12% | 44,065 |
| 2024-10-29 | 2024-10-25 | 0.330 | 133,530 | +0 | 0.12% | 44,065 |
| 2024-10-28 | 2024-10-24 | 0.330 | 133,530 | +0 | 0.12% | 44,065 |
| 2024-10-25 | 2024-10-23 | 0.330 | 133,530 | +0 | 0.12% | 44,065 |
| 2024-10-24 | 2024-10-22 | 0.350 | 133,530 | +0 | 0.12% | 46,736 |
| 2024-10-23 | 2024-10-21 | 0.350 | 133,530 | +0 | 0.12% | 46,736 |
| 2024-10-22 | 2024-10-18 | 0.350 | 133,530 | +0 | 0.12% | 46,736 |
| 2024-10-21 | 2024-10-17 | 0.310 | 133,530 | +0 | 0.12% | 41,394 |
| 2024-10-18 | 2024-10-16 | 0.310 | 133,530 | +0 | 0.12% | 41,394 |
| 2024-10-17 | 2024-10-15 | 0.310 | 133,530 | +0 | 0.12% | 41,394 |
| 2024-10-16 | 2024-10-14 | 0.310 | 133,530 | +0 | 0.12% | 41,394 |
| 2024-10-15 | 2024-10-10 | 0.305 | 133,530 | +0 | 0.12% | 40,727 |
| 2024-10-14 | 2024-10-09 | 0.300 | 133,530 | +0 | 0.12% | 40,059 |
| 2024-10-10 | 2024-10-08 | 0.380 | 133,530 | +0 | 0.12% | 50,741 |
| 2024-10-09 | 2024-10-07 | 0.480 | 133,530 | +0 | 0.12% | 64,094 |
| 2024-10-08 | 2024-10-04 | 0.410 | 133,530 | +0 | 0.12% | 54,747 |
| 2024-10-07 | 2024-10-03 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-10-04 | 2024-10-02 | 0.162 | 133,530 | +0 | 0.12% | 21,632 |
| 2024-10-03 | 2024-09-30 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-10-02 | 2024-09-27 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-30 | 2024-09-26 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-27 | 2024-09-25 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-26 | 2024-09-24 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-25 | 2024-09-23 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-24 | 2024-09-20 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-23 | 2024-09-19 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-20 | 2024-09-17 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-19 | 2024-09-16 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-17 | 2024-09-13 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-16 | 2024-09-12 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-13 | 2024-09-11 | 0.150 | 133,530 | +0 | 0.12% | 20,030 |
| 2024-09-12 | 2024-09-10 | 0.167 | 133,530 | +0 | 0.12% | 22,300 |
| 2024-09-11 | 2024-09-09 | 0.144 | 133,530 | +0 | 0.12% | 19,228 |
| 2024-09-10 | 2024-09-05 | 0.125 | 133,530 | +0 | 0.12% | 16,691 |
| 2024-09-09 | 2024-09-04 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-09-05 | 2024-09-03 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-09-04 | 2024-09-02 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-09-03 | 2024-08-30 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-09-02 | 2024-08-29 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-08-30 | 2024-08-28 | 0.141 | 133,530 | +0 | 0.12% | 18,828 |
| 2024-08-29 | 2024-08-27 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-28 | 2024-08-26 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-27 | 2024-08-23 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-26 | 2024-08-22 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-23 | 2024-08-21 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-22 | 2024-08-20 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-21 | 2024-08-19 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-20 | 2024-08-16 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-19 | 2024-08-15 | 0.140 | 133,530 | +0 | 0.12% | 18,694 |
| 2024-08-16 | 2024-08-14 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-15 | 2024-08-13 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-14 | 2024-08-12 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-13 | 2024-08-09 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-12 | 2024-08-08 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-09 | 2024-08-07 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-08 | 2024-08-06 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-07 | 2024-08-05 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-06 | 2024-08-02 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-05 | 2024-08-01 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-08-01 | 2024-07-30 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-31 | 2024-07-29 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-30 | 2024-07-26 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-29 | 2024-07-25 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-26 | 2024-07-24 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-25 | 2024-07-23 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-24 | 2024-07-22 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-23 | 2024-07-19 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-22 | 2024-07-18 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-19 | 2024-07-17 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-18 | 2024-07-16 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-17 | 2024-07-15 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-16 | 2024-07-12 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-15 | 2024-07-11 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-12 | 2024-07-10 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-11 | 2024-07-09 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-10 | 2024-07-08 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-09 | 2024-07-05 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-08 | 2024-07-04 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-05 | 2024-07-03 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-04 | 2024-07-02 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-03 | 2024-06-28 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-07-02 | 2024-06-27 | 0.165 | 133,530 | +0 | 0.12% | 22,032 |
| 2024-06-28 | 2024-06-26 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2024-06-27 | 2024-06-25 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2024-06-26 | 2024-06-24 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2024-06-25 | 2024-06-21 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2024-06-24 | 2024-06-20 | 0.160 | 133,530 | +0 | 0.12% | 21,365 |
| 2024-06-21 | 2024-06-19 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-20 | 2024-06-18 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-19 | 2024-06-17 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-18 | 2024-06-14 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-17 | 2024-06-13 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-14 | 2024-06-12 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-13 | 2024-06-11 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-12 | 2024-06-07 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-11 | 2024-06-06 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-07 | 2024-06-05 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-06 | 2024-06-04 | 0.170 | 133,530 | +0 | 0.12% | 22,700 |
| 2024-06-05 | 2024-06-03 | 0.179 | 133,530 | +0 | 0.12% | 23,902 |
| 2024-06-04 | 2024-05-31 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-06-03 | 2024-05-30 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-05-31 | 2024-05-29 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-05-30 | 2024-05-28 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-05-29 | 2024-05-27 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-05-28 | 2024-05-24 | 0.199 | 133,530 | +0 | 0.12% | 26,572 |
| 2024-05-27 | 2024-05-23 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-05-24 | 2024-05-22 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-05-23 | 2024-05-21 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-05-22 | 2024-05-20 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-05-21 | 2024-05-17 | 0.175 | 133,530 | +0 | 0.12% | 23,368 |
| 2024-05-20 | 2024-05-16 | 0.175 | 133,530 | +0 | 0.12% | 23,368 |
| 2024-05-17 | 2024-05-14 | 0.174 | 133,530 | +0 | 0.12% | 23,234 |
| 2024-05-16 | 2024-05-13 | 0.180 | 133,530 | +0 | 0.12% | 24,035 |
| 2024-05-14 | 2024-05-10 | 0.180 | 133,530 | +0 | 0.12% | 24,035 |
| 2024-05-13 | 2024-05-09 | 0.180 | 133,530 | +0 | 0.12% | 24,035 |
| 2024-05-10 | 2024-05-08 | 0.174 | 133,530 | +0 | 0.12% | 23,234 |
| 2024-05-09 | 2024-05-07 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-05-08 | 2024-05-06 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-05-07 | 2024-05-03 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-05-06 | 2024-05-02 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-05-03 | 2024-04-30 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-05-02 | 2024-04-29 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-30 | 2024-04-26 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-29 | 2024-04-25 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-26 | 2024-04-24 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-25 | 2024-04-23 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-24 | 2024-04-22 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-23 | 2024-04-19 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-22 | 2024-04-18 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-19 | 2024-04-17 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-18 | 2024-04-16 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-17 | 2024-04-15 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-16 | 2024-04-12 | 0.172 | 133,530 | +0 | 0.12% | 22,967 |
| 2024-04-15 | 2024-04-11 | 0.149 | 133,530 | +0 | 0.12% | 19,896 |
| 2024-04-12 | 2024-04-10 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-04-11 | 2024-04-09 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-04-10 | 2024-04-08 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-04-09 | 2024-04-05 | 0.171 | 133,530 | +0 | 0.12% | 22,834 |
| 2024-04-08 | 2024-04-03 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-04-05 | 2024-04-02 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-04-03 | 2024-03-28 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-04-02 | 2024-03-27 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-28 | 2024-03-26 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-27 | 2024-03-25 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-26 | 2024-03-22 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-25 | 2024-03-21 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-22 | 2024-03-20 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-21 | 2024-03-19 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-20 | 2024-03-18 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-03-19 | 2024-03-15 | 0.194 | 133,530 | +0 | 0.12% | 25,905 |
| 2024-03-18 | 2024-03-14 | 0.193 | 133,530 | +0 | 0.12% | 25,771 |
| 2024-03-15 | 2024-03-13 | 0.180 | 133,530 | +0 | 0.12% | 24,035 |
| 2024-03-14 | 2024-03-12 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-03-13 | 2024-03-11 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-03-12 | 2024-03-08 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-11 | 2024-03-07 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-08 | 2024-03-06 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-07 | 2024-03-05 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-06 | 2024-03-04 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-05 | 2024-03-01 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-04 | 2024-02-29 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-03-01 | 2024-02-28 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-29 | 2024-02-27 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-28 | 2024-02-26 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-27 | 2024-02-23 | 0.191 | 133,530 | +0 | 0.12% | 25,504 |
| 2024-02-26 | 2024-02-22 | 0.233 | 133,530 | +0 | 0.12% | 31,112 |
| 2024-02-23 | 2024-02-21 | 0.179 | 133,530 | +0 | 0.12% | 23,902 |
| 2024-02-22 | 2024-02-20 | 0.189 | 133,530 | +0 | 0.12% | 25,237 |
| 2024-02-21 | 2024-02-19 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-20 | 2024-02-16 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-19 | 2024-02-15 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-16 | 2024-02-14 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-15 | 2024-02-09 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-14 | 2024-02-07 | 0.190 | 133,530 | +0 | 0.12% | 25,371 |
| 2024-02-08 | 2024-02-06 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-02-07 | 2024-02-05 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-02-06 | 2024-02-02 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-02-05 | 2024-02-01 | 0.195 | 133,530 | +0 | 0.12% | 26,038 |
| 2024-02-02 | 2024-01-31 | 0.210 | 133,530 | +0 | 0.12% | 28,041 |
| 2024-02-01 | 2024-01-30 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-31 | 2024-01-29 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-30 | 2024-01-26 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-29 | 2024-01-25 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-26 | 2024-01-24 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-25 | 2024-01-23 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-24 | 2024-01-22 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-23 | 2024-01-19 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-22 | 2024-01-18 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-19 | 2024-01-17 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-18 | 2024-01-16 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-17 | 2024-01-15 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-16 | 2024-01-12 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-15 | 2024-01-11 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-12 | 2024-01-10 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-11 | 2024-01-09 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-10 | 2024-01-08 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-09 | 2024-01-05 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-08 | 2024-01-04 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-05 | 2024-01-03 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-04 | 2024-01-02 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-03 | 2023-12-29 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2024-01-02 | 2023-12-28 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-29 | 2023-12-27 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-28 | 2023-12-22 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-27 | 2023-12-21 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-22 | 2023-12-20 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-21 | 2023-12-19 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-20 | 2023-12-18 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-19 | 2023-12-15 | 0.230 | 133,530 | +0 | 0.12% | 30,712 |
| 2023-12-18 | 2023-12-14 | 0.225 | 133,530 | +0 | 0.12% | 30,044 |
| 2023-12-15 | 2023-12-13 | 0.225 | 133,530 | +0 | 0.12% | 30,044 |
| 2023-12-14 | 2023-12-12 | 0.226 | 133,530 | +0 | 0.12% | 30,178 |
| 2023-12-13 | 2023-12-11 | 0.226 | 133,530 | +0 | 0.12% | 30,178 |
| 2023-12-12 | 2023-12-08 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-11 | 2023-12-07 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-08 | 2023-12-06 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-07 | 2023-12-05 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-06 | 2023-12-04 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-05 | 2023-12-01 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-04 | 2023-11-30 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-12-01 | 2023-11-29 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-30 | 2023-11-28 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-29 | 2023-11-27 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-28 | 2023-11-24 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-27 | 2023-11-23 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-24 | 2023-11-22 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-23 | 2023-11-21 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-22 | 2023-11-20 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-21 | 2023-11-17 | 0.255 | 133,530 | +0 | 0.12% | 34,050 |
| 2023-11-20 | 2023-11-16 | 0.255 | 133,530 | +0 | 0.12% | 34,050 |
| 2023-11-17 | 2023-11-15 | 0.270 | 133,530 | +0 | 0.12% | 36,053 |
| 2023-11-16 | 2023-11-14 | 0.270 | 133,530 | +0 | 0.12% | 36,053 |
| 2023-11-15 | 2023-11-13 | 0.270 | 133,530 | +0 | 0.12% | 36,053 |
| 2023-11-14 | 2023-11-10 | 0.285 | 133,530 | +0 | 0.12% | 38,056 |
| 2023-11-13 | 2023-11-09 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-10 | 2023-11-08 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-09 | 2023-11-07 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-08 | 2023-11-06 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-07 | 2023-11-03 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-06 | 2023-11-02 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-03 | 2023-11-01 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-02 | 2023-10-31 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-11-01 | 2023-10-30 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-10-31 | 2023-10-27 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-10-30 | 2023-10-26 | 0.250 | 133,530 | +0 | 0.12% | 33,382 |
| 2023-10-27 | 2023-10-25 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2023-10-26 | 2023-10-24 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2023-10-25 | 2023-10-20 | 0.200 | 133,530 | +0 | 0.12% | 26,706 |
| 2023-10-24 | 2023-10-19 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-20 | 2023-10-18 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-19 | 2023-10-17 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-18 | 2023-10-16 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-17 | 2023-10-13 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-16 | 2023-10-12 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-13 | 2023-10-11 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-12 | 2023-10-10 | 0.218 | 133,530 | +0 | 0.12% | 29,110 |
| 2023-10-11 | 2023-10-09 | 0.280 | 133,530 | +0 | 0.12% | 37,388 |
| 2023-10-10 | 2023-10-06 | 0.280 | 133,530 | +0 | 0.12% | 37,388 |
| 2023-10-09 | 2023-10-05 | 0.310 | 133,530 | +0 | 0.12% | 41,394 |
| 2023-10-06 | 2023-10-04 | 0.340 | 133,530 | +0 | 0.12% | 45,400 |
| 2023-10-05 | 2023-10-03 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-10-04 | 2023-09-29 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-10-03 | 2023-09-28 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-29 | 2023-09-27 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-28 | 2023-09-26 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-27 | 2023-09-25 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-26 | 2023-09-22 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-25 | 2023-09-21 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-22 | 2023-09-20 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-21 | 2023-09-19 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-20 | 2023-09-18 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-19 | 2023-09-15 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-18 | 2023-09-14 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-15 | 2023-09-13 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-09-14 | 2023-09-12 | 0.385 | 133,530 | +0 | 0.12% | 51,409 |
| 2023-09-13 | 2023-09-11 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-12 | 2023-09-07 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-11 | 2023-09-06 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-07 | 2023-09-05 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-06 | 2023-09-04 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-05 | 2023-08-31 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-09-04 | 2023-08-30 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-31 | 2023-08-29 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-30 | 2023-08-28 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-29 | 2023-08-25 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-28 | 2023-08-24 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-25 | 2023-08-23 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-24 | 2023-08-22 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-23 | 2023-08-21 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-08-22 | 2023-08-18 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-21 | 2023-08-17 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-18 | 2023-08-16 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-17 | 2023-08-15 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-16 | 2023-08-14 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-15 | 2023-08-11 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-14 | 2023-08-10 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-11 | 2023-08-09 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-10 | 2023-08-08 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-09 | 2023-08-07 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-08-08 | 2023-08-04 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-08-07 | 2023-08-03 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-08-04 | 2023-08-02 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-08-03 | 2023-08-01 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-08-02 | 2023-07-31 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-08-01 | 2023-07-28 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-31 | 2023-07-27 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-28 | 2023-07-26 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-27 | 2023-07-25 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-26 | 2023-07-24 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-25 | 2023-07-21 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-24 | 2023-07-20 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-21 | 2023-07-19 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-20 | 2023-07-18 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-19 | 2023-07-14 | 0.320 | 133,530 | +0 | 0.12% | 42,730 |
| 2023-07-18 | 2023-07-13 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-14 | 2023-07-12 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-13 | 2023-07-11 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-12 | 2023-07-10 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-11 | 2023-07-07 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-10 | 2023-07-06 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-07-07 | 2023-07-05 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-07-06 | 2023-07-04 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-07-05 | 2023-07-03 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-07-04 | 2023-06-30 | 0.350 | 133,530 | +0 | 0.12% | 46,736 |
| 2023-07-03 | 2023-06-29 | 0.350 | 133,530 | +0 | 0.12% | 46,736 |
| 2023-06-30 | 2023-06-28 | 0.355 | 133,530 | +0 | 0.12% | 47,403 |
| 2023-06-29 | 2023-06-27 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-06-28 | 2023-06-26 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-06-27 | 2023-06-23 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-06-26 | 2023-06-21 | 0.390 | 133,530 | +0 | 0.12% | 52,077 |
| 2023-06-23 | 2023-06-20 | 0.430 | 133,530 | +0 | 0.12% | 57,418 |
| 2023-06-21 | 2023-06-19 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2023-06-20 | 2023-06-16 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2023-06-19 | 2023-06-15 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2023-06-16 | 2023-06-14 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2023-06-15 | 2023-06-13 | 0.400 | 133,530 | +0 | 0.12% | 53,412 |
| 2023-06-14 | 2023-06-12 | 0.360 | 133,530 | +0 | 0.12% | 48,071 |
| 2023-06-13 | 2023-06-09 | 0.455 | 133,530 | +0 | 0.12% | 60,756 |
| 2023-06-12 | 2023-06-08 | 0.455 | 133,530 | +0 | 0.12% | 60,756 |
| 2023-06-09 | 2023-06-07 | 0.455 | 133,530 | +0 | 0.12% | 60,756 |
| 2023-06-08 | 2023-06-06 | 0.455 | 133,530 | +0 | 0.12% | 60,756 |
| 2023-06-07 | 2023-06-05 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-06-06 | 2023-06-02 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-06-05 | 2023-06-01 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-06-02 | 2023-05-31 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-06-01 | 2023-05-30 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-31 | 2023-05-29 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-30 | 2023-05-25 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-29 | 2023-05-24 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-25 | 2023-05-23 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-24 | 2023-05-22 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-23 | 2023-05-19 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-22 | 2023-05-18 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-19 | 2023-05-17 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-18 | 2023-05-16 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-17 | 2023-05-15 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-16 | 2023-05-12 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-15 | 2023-05-11 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-12 | 2023-05-10 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-11 | 2023-05-09 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-10 | 2023-05-08 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2023-05-09 | 2023-05-05 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2023-05-08 | 2023-05-04 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2023-05-05 | 2023-05-03 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2023-05-04 | 2023-05-02 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2023-05-03 | 2023-04-28 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2023-05-02 | 2023-04-27 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2023-04-28 | 2023-04-26 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2023-04-27 | 2023-04-25 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2023-04-26 | 2023-04-24 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2023-04-25 | 2023-04-21 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2023-04-24 | 2023-04-20 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2023-04-21 | 2023-04-19 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2023-04-20 | 2023-04-18 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-19 | 2023-04-17 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-18 | 2023-04-14 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-17 | 2023-04-13 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-14 | 2023-04-12 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-13 | 2023-04-11 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-12 | 2023-04-06 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-11 | 2023-04-04 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-06 | 2023-04-03 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-04 | 2023-03-31 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-04-03 | 2023-03-30 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-31 | 2023-03-29 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-30 | 2023-03-28 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-29 | 2023-03-27 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-28 | 2023-03-24 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-27 | 2023-03-23 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-24 | 2023-03-22 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-23 | 2023-03-21 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-22 | 2023-03-20 | 0.670 | 133,530 | +0 | 0.12% | 89,465 |
| 2023-03-21 | 2023-03-17 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-03-20 | 2023-03-16 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-03-17 | 2023-03-15 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-16 | 2023-03-14 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-15 | 2023-03-13 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-14 | 2023-03-10 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-13 | 2023-03-09 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2023-03-10 | 2023-03-08 | 0.630 | 133,530 | +0 | 0.12% | 84,124 |
| 2023-03-09 | 2023-03-07 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-03-08 | 2023-03-06 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-03-07 | 2023-03-03 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-03-06 | 2023-03-02 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-03-03 | 2023-03-01 | 0.740 | 133,530 | +0 | 0.12% | 98,812 |
| 2023-03-02 | 2023-02-28 | 0.640 | 133,530 | +0 | 0.12% | 85,459 |
| 2023-03-01 | 2023-02-27 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-28 | 2023-02-24 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-27 | 2023-02-23 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-24 | 2023-02-22 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-23 | 2023-02-21 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-22 | 2023-02-20 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-21 | 2023-02-17 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-20 | 2023-02-16 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-17 | 2023-02-15 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-02-16 | 2023-02-14 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-02-15 | 2023-02-13 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-02-14 | 2023-02-10 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2023-02-13 | 2023-02-09 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2023-02-10 | 2023-02-08 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-02-09 | 2023-02-07 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-08 | 2023-02-06 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-07 | 2023-02-03 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-06 | 2023-02-02 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-03 | 2023-02-01 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-02 | 2023-01-31 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-02-01 | 2023-01-30 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-01-31 | 2023-01-27 | 0.680 | 133,530 | +0 | 0.12% | 90,800 |
| 2023-01-30 | 2023-01-26 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2023-01-27 | 2023-01-20 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-01-26 | 2023-01-19 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-01-20 | 2023-01-18 | 0.660 | 133,530 | +0 | 0.12% | 88,130 |
| 2023-01-19 | 2023-01-17 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-01-18 | 2023-01-16 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-01-17 | 2023-01-13 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-01-16 | 2023-01-12 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2023-01-13 | 2023-01-11 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2023-01-12 | 2023-01-10 | 0.680 | 133,530 | +0 | 0.12% | 90,800 |
| 2023-01-11 | 2023-01-09 | 0.680 | 133,530 | +0 | 0.12% | 90,800 |
| 2023-01-10 | 2023-01-06 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2023-01-09 | 2023-01-05 | 0.730 | 133,530 | +0 | 0.12% | 97,477 |
| 2023-01-06 | 2023-01-04 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2023-01-05 | 2023-01-03 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2023-01-04 | 2022-12-30 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2023-01-03 | 2022-12-29 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2022-12-30 | 2022-12-28 | 0.820 | 133,530 | +0 | 0.12% | 109,495 |
| 2022-12-29 | 2022-12-23 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-28 | 2022-12-22 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-23 | 2022-12-21 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-22 | 2022-12-20 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-21 | 2022-12-19 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-20 | 2022-12-16 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-19 | 2022-12-15 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-16 | 2022-12-14 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2022-12-15 | 2022-12-13 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2022-12-14 | 2022-12-12 | 0.810 | 133,530 | +0 | 0.12% | 108,159 |
| 2022-12-13 | 2022-12-09 | 0.800 | 133,530 | +0 | 0.12% | 106,824 |
| 2022-12-12 | 2022-12-08 | 0.760 | 133,530 | +0 | 0.12% | 101,483 |
| 2022-12-09 | 2022-12-07 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-08 | 2022-12-06 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-12-07 | 2022-12-05 | 0.680 | 133,530 | +0 | 0.12% | 90,800 |
| 2022-12-06 | 2022-12-02 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2022-12-05 | 2022-12-01 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2022-12-02 | 2022-11-30 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2022-12-01 | 2022-11-29 | 0.720 | 133,530 | +0 | 0.12% | 96,142 |
| 2022-11-30 | 2022-11-28 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-29 | 2022-11-25 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-28 | 2022-11-24 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-25 | 2022-11-23 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-24 | 2022-11-22 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-23 | 2022-11-21 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-22 | 2022-11-18 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-11-21 | 2022-11-17 | 0.630 | 133,530 | +0 | 0.12% | 84,124 |
| 2022-11-18 | 2022-11-16 | 0.650 | 133,530 | +0 | 0.12% | 86,794 |
| 2022-11-17 | 2022-11-15 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2022-11-16 | 2022-11-14 | 0.750 | 133,530 | +0 | 0.12% | 100,148 |
| 2022-11-15 | 2022-11-11 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-11-14 | 2022-11-10 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-11-11 | 2022-11-09 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-11-10 | 2022-11-08 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-11-09 | 2022-11-07 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-11-08 | 2022-11-04 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-11-07 | 2022-11-03 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-11-04 | 2022-11-02 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2022-11-03 | 2022-11-01 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2022-11-02 | 2022-10-31 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2022-11-01 | 2022-10-28 | 0.470 | 133,530 | +0 | 0.12% | 62,759 |
| 2022-10-31 | 2022-10-27 | 0.480 | 133,530 | +0 | 0.12% | 64,094 |
| 2022-10-28 | 2022-10-26 | 0.480 | 133,530 | +0 | 0.12% | 64,094 |
| 2022-10-27 | 2022-10-25 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-10-26 | 2022-10-24 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-10-25 | 2022-10-21 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-24 | 2022-10-20 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-21 | 2022-10-19 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-20 | 2022-10-18 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-19 | 2022-10-17 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-18 | 2022-10-14 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-10-17 | 2022-10-13 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-10-14 | 2022-10-12 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-10-13 | 2022-10-11 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2022-10-12 | 2022-10-10 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2022-10-11 | 2022-10-07 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-10-10 | 2022-10-06 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-10-07 | 2022-10-05 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-10-06 | 2022-10-03 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-10-05 | 2022-09-30 | 0.630 | 133,530 | +0 | 0.12% | 84,124 |
| 2022-10-03 | 2022-09-29 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-30 | 2022-09-28 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-29 | 2022-09-27 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-28 | 2022-09-26 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-09-27 | 2022-09-23 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2022-09-26 | 2022-09-22 | 0.500 | 133,530 | +0 | 0.12% | 66,765 |
| 2022-09-23 | 2022-09-21 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-22 | 2022-09-20 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-21 | 2022-09-19 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-20 | 2022-09-16 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-19 | 2022-09-15 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-16 | 2022-09-14 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-15 | 2022-09-13 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-14 | 2022-09-09 | 0.530 | 133,530 | +0 | 0.12% | 70,771 |
| 2022-09-13 | 2022-09-08 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-09 | 2022-09-07 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-09-08 | 2022-09-06 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-07 | 2022-09-05 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-06 | 2022-09-02 | 0.540 | 133,530 | +0 | 0.12% | 72,106 |
| 2022-09-05 | 2022-09-01 | 0.540 | 133,530 | +0 | 0.12% | 72,106 |
| 2022-09-02 | 2022-08-31 | 0.520 | 133,530 | +0 | 0.12% | 69,436 |
| 2022-09-01 | 2022-08-30 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-08-31 | 2022-08-29 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-08-30 | 2022-08-26 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-08-29 | 2022-08-25 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-08-26 | 2022-08-24 | 0.530 | 133,530 | +0 | 0.12% | 70,771 |
| 2022-08-25 | 2022-08-23 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-24 | 2022-08-22 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-23 | 2022-08-19 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-22 | 2022-08-18 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-19 | 2022-08-17 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-18 | 2022-08-16 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-17 | 2022-08-15 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-08-16 | 2022-08-12 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-08-15 | 2022-08-11 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-08-12 | 2022-08-10 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-08-11 | 2022-08-09 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-08-10 | 2022-08-08 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-08-09 | 2022-08-05 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-08-08 | 2022-08-04 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-08-05 | 2022-08-03 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-08-04 | 2022-08-02 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-08-03 | 2022-08-01 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-08-02 | 2022-07-29 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-08-01 | 2022-07-28 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-29 | 2022-07-27 | 0.650 | 133,530 | +0 | 0.12% | 86,794 |
| 2022-07-28 | 2022-07-26 | 0.650 | 133,530 | +0 | 0.12% | 86,794 |
| 2022-07-27 | 2022-07-25 | 0.640 | 133,530 | +0 | 0.12% | 85,459 |
| 2022-07-26 | 2022-07-22 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-07-25 | 2022-07-21 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-07-22 | 2022-07-20 | 0.510 | 133,530 | +0 | 0.12% | 68,100 |
| 2022-07-21 | 2022-07-19 | 0.540 | 133,530 | +0 | 0.12% | 72,106 |
| 2022-07-20 | 2022-07-18 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-07-19 | 2022-07-15 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-18 | 2022-07-14 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-15 | 2022-07-13 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-14 | 2022-07-12 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-13 | 2022-07-11 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-07-12 | 2022-07-08 | 0.580 | 133,530 | +0 | 0.12% | 77,447 |
| 2022-07-11 | 2022-07-07 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-07-08 | 2022-07-06 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-07-07 | 2022-07-05 | 0.550 | 133,530 | +0 | 0.12% | 73,442 |
| 2022-07-06 | 2022-07-04 | 0.560 | 133,530 | +0 | 0.12% | 74,777 |
| 2022-07-05 | 2022-06-30 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-07-04 | 2022-06-29 | 0.610 | 133,530 | +0 | 0.12% | 81,453 |
| 2022-06-30 | 2022-06-28 | 0.570 | 133,530 | +0 | 0.12% | 76,112 |
| 2022-06-29 | 2022-06-27 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-06-28 | 2022-06-24 | 0.620 | 133,530 | +0 | 0.12% | 82,789 |
| 2022-06-27 | 2022-06-23 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-06-24 | 2022-06-22 | 0.600 | 133,530 | +0 | 0.12% | 80,118 |
| 2022-06-23 | 2022-06-21 | 0.590 | 133,530 | +0 | 0.12% | 78,783 |
| 2022-06-22 | 2022-06-20 | 0.640 | 133,530 | +0 | 0.12% | 85,459 |
| 2022-06-21 | 2022-06-17 | 0.710 | 133,530 | +0 | 0.12% | 94,806 |
| 2022-06-20 | 2022-06-16 | 0.630 | 133,530 | +0 | 0.12% | 84,124 |
| 2022-06-17 | 2022-06-15 | 0.690 | 133,530 | +0 | 0.12% | 92,136 |
| 2022-06-16 | 2022-06-14 | 0.700 | 133,530 | +0 | 0.12% | 93,471 |
| 2022-06-15 | 2022-06-13 | 0.760 | 133,530 | +0 | 0.12% | 101,483 |
| 2022-06-14 | 2022-06-10 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-06-13 | 2022-06-09 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-06-10 | 2022-06-08 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-06-09 | 2022-06-07 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2022-06-08 | 2022-06-06 | 0.760 | 133,530 | +0 | 0.12% | 101,483 |
| 2022-06-07 | 2022-06-02 | 0.760 | 133,530 | +0 | 0.12% | 101,483 |
| 2022-06-06 | 2022-06-01 | 0.750 | 133,530 | +0 | 0.12% | 100,148 |
| 2022-06-02 | 2022-05-31 | 0.750 | 133,530 | +0 | 0.12% | 100,148 |
| 2022-06-01 | 2022-05-30 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2022-05-31 | 2022-05-27 | 0.770 | 133,530 | +0 | 0.12% | 102,818 |
| 2022-05-30 | 2022-05-26 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-05-27 | 2022-05-25 | 0.780 | 133,530 | +0 | 0.12% | 104,153 |
| 2022-05-26 | 2022-05-24 | 0.840 | 133,530 | +0 | 0.12% | 112,165 |
| 2022-05-25 | 2022-05-23 | 0.840 | 133,530 | +0 | 0.12% | 112,165 |
| 2022-05-24 | 2022-05-20 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2022-05-23 | 2022-05-19 | 0.860 | 133,530 | +0 | 0.12% | 114,836 |
| 2022-05-20 | 2022-05-18 | 1.070 | 133,530 | +0 | 0.12% | 142,877 |
| 2022-05-19 | 2022-05-17 | 1.000 | 133,530 | +0 | 0.12% | 133,530 |
| 2022-05-18 | 2022-05-16 | 1.000 | 133,530 | +0 | 0.12% | 133,530 |
| 2022-05-17 | 2022-05-13 | 1.000 | 133,530 | +0 | 0.12% | 133,530 |
| 2022-05-16 | 2022-05-12 | 0.850 | 133,530 | +0 | 0.12% | 113,500 |
| 2022-05-13 | 2022-05-11 | 1.210 | 133,530 | +0 | 0.12% | 161,571 |
| 2022-05-12 | 2022-05-10 | 1.210 | 133,530 | +0 | 0.12% | 161,571 |
| 2022-05-11 | 2022-05-06 | 1.200 | 133,530 | +0 | 0.12% | 160,236 |
| 2022-05-10 | 2022-05-05 | 1.120 | 133,530 | +0 | 0.12% | 149,554 |
| 2022-05-06 | 2022-05-04 | 1.400 | 133,530 | +0 | 0.12% | 186,942 |
| 2022-05-05 | 2022-05-03 | 1.260 | 133,530 | +0 | 0.12% | 168,248 |
| 2022-05-04 | 2022-04-29 | 1.260 | 133,530 | +0 | 0.12% | 168,248 |
| 2022-05-03 | 2022-04-28 | 1.270 | 133,530 | +0 | 0.12% | 169,583 |
| 2022-04-29 | 2022-04-27 | 1.290 | 133,530 | +0 | 0.12% | 172,254 |
| 2022-04-28 | 2022-04-26 | 1.150 | 133,530 | +0 | 0.12% | 153,560 |
| 2022-04-27 | 2022-04-25 | 1.400 | 133,530 | +0 | 0.12% | 186,942 |
| 2022-04-26 | 2022-04-22 | 1.600 | 133,530 | +0 | 0.12% | 213,648 |
| 2018-06-06 | 2018-06-04 | 41.000 | 133,530 | +133,530 | 0.16% | 5,474,730 |
| 2016-09-26 | 2016-09-22 | 115.000 | 0 | -1,200 | ||
| 2016-05-12 | 2016-05-10 | 179.000 | 1,200 | -490 | 0.01% | 214,800 |
| 2016-05-10 | 2016-05-06 | 184.000 | 1,690 | -500 | 0.01% | 310,960 |
| 2016-03-30 | 2016-03-24 | 215.000 | 2,190 | -110 | 0.01% | 470,850 |
| 2016-03-24 | 2016-03-22 | 206.000 | 2,300 | +600 | 0.02% | 473,800 |
| 2016-02-29 | 2016-02-25 | 194.000 | 1,700 | -1,140 | 0.01% | 329,800 |
| 2016-02-23 | 2016-02-19 | 211.000 | 2,840 | +240 | 0.02% | 599,240 |
| 2016-02-19 | 2016-02-17 | 180.000 | 2,600 | +1,500 | 0.02% | 468,000 |
| 2016-02-15 | 2016-02-11 | 140.000 | 1,100 | -500 | 0.01% | 154,000 |
| 2016-02-11 | 2016-02-04 | 153.000 | 1,600 | -200 | 0.01% | 244,800 |
| 2016-01-12 | 2016-01-08 | 180.000 | 1,800 | -300 | 0.01% | 324,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 2,100 | -1,000 | 0.01% | 375,900 |
| 2016-01-05 | 2015-12-31 | 226.000 | 3,100 | +500 | 0.02% | 700,600 |
| 2015-12-23 | 2015-12-21 | 238.000 | 2,600 | +300 | 0.02% | 618,800 |
| 2015-12-17 | 2015-12-15 | 179.000 | 2,300 | -1,000 | 0.02% | 411,700 |
| 2015-11-30 | 2015-11-26 | 230.000 | 3,300 | +1,200 | 0.02% | 759,000 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,100 | +300 | 0.02% | 525,000 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,800 | +300 | 0.01% | 421,200 |
| 2015-11-09 | 2015-11-05 | 275.000 | 1,500 | +500 | 0.01% | 412,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,000 | +1,000 | 0.01% | 295,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 0 | -1,000 | ||
| 2015-11-02 | 2015-10-29 | 285.000 | 1,000 | -200 | 0.01% | 285,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 1,200 | -1,100 | 0.01% | 336,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 2,300 | -6,100 | 0.02% | 476,100 |
| 2015-07-08 | 2015-07-06 | 288.000 | 8,400 | +900 | 0.06% | 2,419,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 7,500 | -2,600 | 0.06% | 2,925,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 10,100 | +1,800 | 0.08% | 3,312,800 |
| 2015-05-28 | 2015-05-26 | 325.000 | 8,300 | -860 | 0.06% | 2,697,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 9,160 | +5,160 | 0.07% | 1,731,240 |
| 2014-12-18 | 2014-12-16 | 140.000 | 4,000 | +2,700 | 0.03% | 560,000 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,300 | +500 | 0.01% | 183,300 |
| 2014-12-15 | 2014-12-11 | 148.000 | 800 | +800 | 0.01% | 118,400 |
| 2012-05-04 | 2012-05-02 | 89.080 | 0 | -1,931 | ||
| 2011-05-16 | 2011-05-12 | 73.937 | 1,931 | -163 | 0.02% | 142,772 |
| 2011-03-25 | 2011-03-23 | 65.722 | 2,094 | -5,210 | 0.02% | 137,621 |
| 2011-03-24 | 2011-03-22 | 67.365 | 7,304 | -4,552 | 0.05% | 492,031 |
| 2010-11-02 | 2010-10-29 | 74.758 | 11,856 | -4,869 | 0.09% | 886,334 |
| 2010-09-13 | 2010-09-09 | 82.973 | 16,725 | -12,027 | 0.12% | 1,387,732 |
| 2010-05-27 | 2010-05-25 | 90.367 | 28,752 | -1,217 | 0.21% | 2,598,237 |
| 2010-05-12 | 2010-05-10 | 98.679 | 29,969 | -1,218 | 0.22% | 2,957,300 |
| 2010-02-26 | 2010-02-24 | 82.101 | 31,187 | -3,800 | 0.22% | 2,560,472 |
| 2010-01-11 | 2010-01-07 | 77.364 | 34,987 | -3,446 | 0.25% | 2,706,736 |
| 2010-01-07 | 2010-01-05 | 77.364 | 38,433 | +8,209 | 0.27% | 2,973,333 |
| 2010-01-06 | 2010-01-04 | 75.785 | 30,224 | -6,385 | 0.21% | 2,290,532 |
| 2009-12-07 | 2009-12-03 | 76.575 | 36,609 | -1,266 | 0.26% | 2,803,321 |
| 2009-11-25 | 2009-11-23 | 74.206 | 37,875 | -2,534 | 0.27% | 2,810,565 |
| 2009-11-23 | 2009-11-19 | 73.417 | 40,409 | -10,311 | 0.29% | 2,966,704 |
| 2009-11-09 | 2009-11-05 | 69.470 | 50,720 | -1,774 | 0.36% | 3,523,507 |
| 2009-11-06 | 2009-11-04 | 68.680 | 52,494 | -12,667 | 0.37% | 3,605,306 |
| 2009-10-05 | 2009-09-30 | 68.680 | 65,161 | -4,332 | 0.46% | 4,475,280 |
| 2009-09-16 | 2009-09-14 | 69.470 | 69,493 | +684 | 0.49% | 4,827,663 |
| 2009-09-15 | 2009-09-11 | 71.838 | 68,809 | +16,493 | 0.49% | 4,943,105 |
| 2009-09-10 | 2009-09-08 | 69.470 | 52,316 | +633 | 0.37% | 3,634,380 |
| 2009-08-19 | 2009-08-17 | 72.627 | 51,683 | -1,520 | 0.37% | 3,753,606 |
| 2009-08-14 | 2009-08-12 | 79.732 | 53,203 | -633 | 0.38% | 4,242,000 |
| 2009-08-12 | 2009-08-10 | 77.364 | 53,836 | -1,267 | 0.38% | 4,164,972 |
| 2009-08-07 | 2009-08-05 | 78.943 | 55,103 | -15,201 | 0.39% | 4,349,992 |
| 2009-08-05 | 2009-08-03 | 80.522 | 70,304 | +8,158 | 0.50% | 5,661,003 |
| 2009-08-04 | 2009-07-31 | 81.311 | 62,146 | +3,141 | 0.44% | 5,053,166 |
| 2009-08-03 | 2009-07-30 | 82.101 | 59,005 | -2,356 | 0.42% | 4,844,348 |
| 2009-07-31 | 2009-07-29 | 79.732 | 61,361 | -12,034 | 0.43% | 4,892,457 |
| 2009-07-30 | 2009-07-28 | 82.101 | 73,395 | -12,667 | 0.52% | 6,025,776 |
| 2009-07-29 | 2009-07-27 | 77.364 | 86,062 | -1,267 | 0.61% | 6,658,106 |
| 2009-07-28 | 2009-07-24 | 72.627 | 87,329 | -3,800 | 0.62% | 6,342,486 |
| 2009-07-27 | 2009-07-23 | 72.627 | 91,129 | +12,667 | 0.65% | 6,618,470 |
| 2009-07-24 | 2009-07-22 | 72.627 | 78,462 | +43,323 | 0.56% | 5,698,498 |
| 2009-07-23 | 2009-07-21 | 72.627 | 35,139 | +5,067 | 0.25% | 2,552,057 |
| 2009-07-22 | 2009-07-20 | 72.627 | 30,072 | +30,072 | 0.21% | 2,184,054 |
| 2009-06-05 | 2009-06-03 | 77.364 | 0 | -25,335 | ||
| 2009-06-04 | 2009-06-02 | 72.627 | 25,335 | +25,335 | 0.18% | 1,840,017 |
| 2009-02-17 | 2009-02-13 | 37.389 | 0 | -4,224 | ||
| 2009-02-16 | 2009-02-12 | 35.272 | 4,224 | -7,428 | 0.03% | 148,990 |
| 2009-02-13 | 2009-02-11 | 35.978 | 11,652 | -1,843 | 0.07% | 419,213 |
| 2009-02-11 | 2009-02-09 | 34.920 | 13,495 | -28,549 | 0.09% | 471,241 |
| 2009-02-10 | 2009-02-06 | 35.978 | 42,044 | -15,366 | 0.27% | 1,512,651 |
| 2009-02-09 | 2009-02-05 | 35.272 | 57,410 | -6,379 | 0.36% | 2,024,987 |
| 2009-02-06 | 2009-02-04 | 35.272 | 63,789 | -72,635 | 0.40% | 2,249,989 |
| 2009-02-02 | 2009-01-29 | 35.272 | 136,424 | -10,632 | 0.86% | 4,811,997 |
| 2009-01-09 | 2009-01-07 | 45.149 | 147,056 | -52,449 | 0.93% | 6,639,377 |
| 2009-01-08 | 2009-01-06 | 36.683 | 199,505 | -42,526 | 1.26% | 7,318,494 |
| 2008-11-21 | 2008-11-19 | 39.505 | 242,031 | -2,750 | 1.53% | 9,561,447 |
| 2008-10-24 | 2008-10-22 | 28.218 | 244,781 | -20,639 | 1.55% | 6,907,204 |
| 2008-10-21 | 2008-10-17 | 33.861 | 265,420 | +23,389 | 1.68% | 8,987,512 |
| 2008-06-19 | 2008-06-17 | 98.763 | 242,031 | +7,088 | 1.52% | 23,903,618 |
| 2008-05-20 | 2008-05-16 | 101.161 | 234,943 | +7,796 | 1.49% | 23,767,104 |
| 2008-05-19 | 2008-05-15 | 102.519 | 227,147 | +48,926 | 1.45% | 23,286,887 |
| 2008-05-16 | 2008-05-14 | 93.693 | 178,221 | +30,931 | 1.09% | 16,698,038 |
| 2008-05-09 | 2008-05-07 | 97.766 | 147,290 | +14,729 | 0.90% | 14,400,025 |
| 2008-05-08 | 2008-05-06 | 98.445 | 132,561 | +29,458 | 0.81% | 13,050,023 |
| 2008-05-07 | 2008-05-05 | 97.766 | 103,103 | +14,729 | 0.63% | 10,080,017 |
| 2007-12-28 | 2007-12-24 | 112.024 | 88,374 | +1,090 | 0.54% | 9,900,017 |
| 2007-12-27 | 2007-12-20 | 112.024 | 87,284 | +3,358 | 0.54% | 9,777,911 |
| 2007-12-21 | 2007-12-19 | 109.308 | 83,926 | +3,476 | 0.51% | 9,173,813 |
| 2007-12-20 | 2007-12-18 | 104.556 | 80,450 | +1,650 | 0.49% | 8,411,516 |
| 2007-12-19 | 2007-12-17 | 105.914 | 78,800 | +5,361 | 0.48% | 8,345,999 |
| 2007-12-17 | 2007-12-13 | 106.593 | 73,439 | +6,599 | 0.45% | 7,828,056 |
| 2007-12-14 | 2007-12-12 | 101.840 | 66,840 | +15,878 | 0.41% | 6,806,991 |
| 2007-12-13 | 2007-12-11 | 101.840 | 50,962 | +13,138 | 0.31% | 5,189,974 |
| 2007-12-12 | 2007-12-10 | 101.161 | 37,824 | +3,211 | 0.23% | 3,826,319 |
| 2007-12-07 | 2007-12-05 | 101.840 | 34,613 | +34,613 | 0.21% | 3,524,991 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy