History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-06-02 | 2025-05-29 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.106 | 518 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.109 | 518 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.109 | 518 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.113 | 518 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.113 | 518 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.127 | 518 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.127 | 518 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.114 | 518 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.094 | 518 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.104 | 518 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.105 | 518 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.117 | 518 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2025-02-28 | 2025-02-26 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2025-02-25 | 2025-02-21 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2025-02-24 | 2025-02-20 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.220 | 518 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-15 | 2025-01-13 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.181 | 518 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-30 | 2024-12-24 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-04 | 2024-12-02 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.260 | 518 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-14 | 2024-11-12 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.290 | 518 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 0.241 | 518 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.240 | 518 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.240 | 518 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.240 | 518 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.240 | 518 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.217 | 518 | +0 | 0.00% | 112 |
| 2024-11-01 | 2024-10-30 | 0.217 | 518 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2024-10-30 | 2024-10-28 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2024-10-29 | 2024-10-25 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2024-10-28 | 2024-10-24 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2024-10-25 | 2024-10-23 | 0.330 | 518 | +0 | 0.00% | 171 |
| 2024-10-24 | 2024-10-22 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2024-10-23 | 2024-10-21 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2024-10-22 | 2024-10-18 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2024-10-21 | 2024-10-17 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2024-10-18 | 2024-10-16 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2024-10-17 | 2024-10-15 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2024-10-16 | 2024-10-14 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2024-10-15 | 2024-10-10 | 0.305 | 518 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 0.380 | 518 | +0 | 0.00% | 197 |
| 2024-10-09 | 2024-10-07 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2024-10-08 | 2024-10-04 | 0.410 | 518 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-10-04 | 2024-10-02 | 0.162 | 518 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-27 | 2024-09-25 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.167 | 518 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.144 | 518 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-09-04 | 2024-09-02 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-09-03 | 2024-08-30 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.141 | 518 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-23 | 2024-08-21 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-22 | 2024-08-20 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-20 | 2024-08-16 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-19 | 2024-08-15 | 0.140 | 518 | +0 | 0.00% | 73 |
| 2024-08-16 | 2024-08-14 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.165 | 518 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-06-27 | 2024-06-25 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-06-26 | 2024-06-24 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-06-24 | 2024-06-20 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-06-21 | 2024-06-19 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.179 | 518 | +0 | 0.00% | 93 |
| 2024-06-04 | 2024-05-31 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-06-03 | 2024-05-30 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-05-30 | 2024-05-28 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-05-29 | 2024-05-27 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-05-28 | 2024-05-24 | 0.199 | 518 | +0 | 0.00% | 103 |
| 2024-05-27 | 2024-05-23 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-05-24 | 2024-05-22 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.175 | 518 | +0 | 0.00% | 91 |
| 2024-05-20 | 2024-05-16 | 0.175 | 518 | +0 | 0.00% | 91 |
| 2024-05-17 | 2024-05-14 | 0.174 | 518 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.174 | 518 | +0 | 0.00% | 90 |
| 2024-05-09 | 2024-05-07 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-05-08 | 2024-05-06 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-05-07 | 2024-05-03 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-05-02 | 2024-04-29 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-30 | 2024-04-26 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-29 | 2024-04-25 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-26 | 2024-04-24 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-25 | 2024-04-23 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-24 | 2024-04-22 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-23 | 2024-04-19 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-22 | 2024-04-18 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-19 | 2024-04-17 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-18 | 2024-04-16 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-17 | 2024-04-15 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-16 | 2024-04-12 | 0.172 | 518 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.149 | 518 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.171 | 518 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-04-03 | 2024-03-28 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-04-02 | 2024-03-27 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-28 | 2024-03-26 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-27 | 2024-03-25 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-26 | 2024-03-22 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-22 | 2024-03-20 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-21 | 2024-03-19 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-20 | 2024-03-18 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-03-19 | 2024-03-15 | 0.194 | 518 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.193 | 518 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-03-14 | 2024-03-12 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-08 | 2024-03-06 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-06 | 2024-03-04 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-05 | 2024-03-01 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-28 | 2024-02-26 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-27 | 2024-02-23 | 0.191 | 518 | +0 | 0.00% | 99 |
| 2024-02-26 | 2024-02-22 | 0.233 | 518 | +0 | 0.00% | 121 |
| 2024-02-23 | 2024-02-21 | 0.179 | 518 | +0 | 0.00% | 93 |
| 2024-02-22 | 2024-02-20 | 0.189 | 518 | +0 | 0.00% | 98 |
| 2024-02-21 | 2024-02-19 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-20 | 2024-02-16 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-19 | 2024-02-15 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-14 | 2024-02-07 | 0.190 | 518 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 0.195 | 518 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 0.210 | 518 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-30 | 2024-01-26 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-29 | 2024-01-25 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-26 | 2024-01-24 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-25 | 2024-01-23 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-23 | 2024-01-19 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-22 | 2024-01-18 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-17 | 2024-01-15 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-15 | 2024-01-11 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-12 | 2024-01-10 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-11 | 2024-01-09 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-08 | 2024-01-04 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-05 | 2024-01-03 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-04 | 2024-01-02 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-03 | 2023-12-29 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2024-01-02 | 2023-12-28 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-29 | 2023-12-27 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-28 | 2023-12-22 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-27 | 2023-12-21 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-21 | 2023-12-19 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-20 | 2023-12-18 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-19 | 2023-12-15 | 0.230 | 518 | +0 | 0.00% | 119 |
| 2023-12-18 | 2023-12-14 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2023-12-15 | 2023-12-13 | 0.225 | 518 | +0 | 0.00% | 117 |
| 2023-12-14 | 2023-12-12 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2023-12-13 | 2023-12-11 | 0.226 | 518 | +0 | 0.00% | 117 |
| 2023-12-12 | 2023-12-08 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-12-01 | 2023-11-29 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-29 | 2023-11-27 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-27 | 2023-11-23 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-24 | 2023-11-22 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-22 | 2023-11-20 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-21 | 2023-11-17 | 0.255 | 518 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.255 | 518 | +0 | 0.00% | 132 |
| 2023-11-17 | 2023-11-15 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.270 | 518 | +0 | 0.00% | 140 |
| 2023-11-14 | 2023-11-10 | 0.285 | 518 | +0 | 0.00% | 148 |
| 2023-11-13 | 2023-11-09 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-11-01 | 2023-10-30 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.250 | 518 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.200 | 518 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-20 | 2023-10-18 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-18 | 2023-10-16 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-13 | 2023-10-11 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-12 | 2023-10-10 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2023-10-11 | 2023-10-09 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-10-10 | 2023-10-06 | 0.280 | 518 | +0 | 0.00% | 145 |
| 2023-10-09 | 2023-10-05 | 0.310 | 518 | +0 | 0.00% | 161 |
| 2023-10-06 | 2023-10-04 | 0.340 | 518 | +0 | 0.00% | 176 |
| 2023-10-05 | 2023-10-03 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-10-04 | 2023-09-29 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-10-03 | 2023-09-28 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-29 | 2023-09-27 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-28 | 2023-09-26 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-27 | 2023-09-25 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-25 | 2023-09-21 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-22 | 2023-09-20 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-21 | 2023-09-19 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-20 | 2023-09-18 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-19 | 2023-09-15 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-18 | 2023-09-14 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-15 | 2023-09-13 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 0.385 | 518 | +0 | 0.00% | 199 |
| 2023-09-13 | 2023-09-11 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-12 | 2023-09-07 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-11 | 2023-09-06 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-07 | 2023-09-05 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-06 | 2023-09-04 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-05 | 2023-08-31 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-09-04 | 2023-08-30 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-31 | 2023-08-29 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-30 | 2023-08-28 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-29 | 2023-08-25 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-28 | 2023-08-24 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-25 | 2023-08-23 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-24 | 2023-08-22 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-23 | 2023-08-21 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-08-22 | 2023-08-18 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-21 | 2023-08-17 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-18 | 2023-08-16 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-17 | 2023-08-15 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-16 | 2023-08-14 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-15 | 2023-08-11 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-14 | 2023-08-10 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-11 | 2023-08-09 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-10 | 2023-08-08 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-09 | 2023-08-07 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-08-08 | 2023-08-04 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-07 | 2023-08-03 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-04 | 2023-08-02 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-02 | 2023-07-31 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-08-01 | 2023-07-28 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-31 | 2023-07-27 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-28 | 2023-07-26 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-27 | 2023-07-25 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-26 | 2023-07-24 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-24 | 2023-07-20 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-21 | 2023-07-19 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-20 | 2023-07-18 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-19 | 2023-07-14 | 0.320 | 518 | +0 | 0.00% | 166 |
| 2023-07-18 | 2023-07-13 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-14 | 2023-07-12 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-13 | 2023-07-11 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-12 | 2023-07-10 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-11 | 2023-07-07 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-10 | 2023-07-06 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-07-07 | 2023-07-05 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-07-06 | 2023-07-04 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-07-05 | 2023-07-03 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-07-03 | 2023-06-29 | 0.350 | 518 | +0 | 0.00% | 181 |
| 2023-06-30 | 2023-06-28 | 0.355 | 518 | +0 | 0.00% | 184 |
| 2023-06-29 | 2023-06-27 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-06-28 | 2023-06-26 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-06-27 | 2023-06-23 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-06-26 | 2023-06-21 | 0.390 | 518 | +0 | 0.00% | 202 |
| 2023-06-23 | 2023-06-20 | 0.430 | 518 | +0 | 0.00% | 223 |
| 2023-06-21 | 2023-06-19 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2023-06-20 | 2023-06-16 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2023-06-19 | 2023-06-15 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2023-06-16 | 2023-06-14 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2023-06-15 | 2023-06-13 | 0.400 | 518 | +0 | 0.00% | 207 |
| 2023-06-14 | 2023-06-12 | 0.360 | 518 | +0 | 0.00% | 186 |
| 2023-06-13 | 2023-06-09 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2023-06-12 | 2023-06-08 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2023-06-09 | 2023-06-07 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.455 | 518 | +0 | 0.00% | 236 |
| 2023-06-07 | 2023-06-05 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-06-06 | 2023-06-02 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-06-05 | 2023-06-01 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-06-02 | 2023-05-31 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-06-01 | 2023-05-30 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-31 | 2023-05-29 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-30 | 2023-05-25 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-29 | 2023-05-24 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-25 | 2023-05-23 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-24 | 2023-05-22 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-23 | 2023-05-19 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-22 | 2023-05-18 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-19 | 2023-05-17 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-18 | 2023-05-16 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-17 | 2023-05-15 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-16 | 2023-05-12 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-15 | 2023-05-11 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-12 | 2023-05-10 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-11 | 2023-05-09 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-10 | 2023-05-08 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2023-05-09 | 2023-05-05 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2023-05-08 | 2023-05-04 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2023-05-05 | 2023-05-03 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2023-05-04 | 2023-05-02 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2023-05-03 | 2023-04-28 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2023-05-02 | 2023-04-27 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2023-04-28 | 2023-04-26 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2023-04-27 | 2023-04-25 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2023-04-26 | 2023-04-24 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2023-04-25 | 2023-04-21 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2023-04-24 | 2023-04-20 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2023-04-21 | 2023-04-19 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2023-04-20 | 2023-04-18 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-19 | 2023-04-17 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-18 | 2023-04-14 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-17 | 2023-04-13 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-14 | 2023-04-12 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-13 | 2023-04-11 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-12 | 2023-04-06 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-11 | 2023-04-04 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-06 | 2023-04-03 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-04 | 2023-03-31 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-04-03 | 2023-03-30 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-31 | 2023-03-29 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-30 | 2023-03-28 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-29 | 2023-03-27 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-28 | 2023-03-24 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-27 | 2023-03-23 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-24 | 2023-03-22 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-23 | 2023-03-21 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-22 | 2023-03-20 | 0.670 | 518 | +0 | 0.00% | 347 |
| 2023-03-21 | 2023-03-17 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-03-20 | 2023-03-16 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-03-17 | 2023-03-15 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-16 | 2023-03-14 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-15 | 2023-03-13 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-14 | 2023-03-10 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-13 | 2023-03-09 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2023-03-10 | 2023-03-08 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2023-03-09 | 2023-03-07 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-03-08 | 2023-03-06 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-03-07 | 2023-03-03 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-03-06 | 2023-03-02 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-03-03 | 2023-03-01 | 0.740 | 518 | +0 | 0.00% | 383 |
| 2023-03-02 | 2023-02-28 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2023-03-01 | 2023-02-27 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-28 | 2023-02-24 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-27 | 2023-02-23 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-24 | 2023-02-22 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-23 | 2023-02-21 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-22 | 2023-02-20 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-21 | 2023-02-17 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-20 | 2023-02-16 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-17 | 2023-02-15 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-02-16 | 2023-02-14 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-02-15 | 2023-02-13 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-02-14 | 2023-02-10 | 0.770 | 518 | +0 | 0.00% | 399 |
| 2023-02-13 | 2023-02-09 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2023-02-10 | 2023-02-08 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-02-09 | 2023-02-07 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-08 | 2023-02-06 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-07 | 2023-02-03 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-06 | 2023-02-02 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-03 | 2023-02-01 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-02 | 2023-01-31 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-02-01 | 2023-01-30 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-01-31 | 2023-01-27 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2023-01-30 | 2023-01-26 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2023-01-27 | 2023-01-20 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-01-26 | 2023-01-19 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-01-20 | 2023-01-18 | 0.660 | 518 | +0 | 0.00% | 342 |
| 2023-01-19 | 2023-01-17 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-01-18 | 2023-01-16 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-01-17 | 2023-01-13 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-01-16 | 2023-01-12 | 0.710 | 518 | +0 | 0.00% | 368 |
| 2023-01-13 | 2023-01-11 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2023-01-12 | 2023-01-10 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2023-01-11 | 2023-01-09 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2023-01-10 | 2023-01-06 | 0.690 | 518 | +0 | 0.00% | 357 |
| 2023-01-09 | 2023-01-05 | 0.730 | 518 | +0 | 0.00% | 378 |
| 2023-01-06 | 2023-01-04 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2023-01-05 | 2023-01-03 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2023-01-04 | 2022-12-30 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2023-01-03 | 2022-12-29 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2022-12-30 | 2022-12-28 | 0.820 | 518 | +0 | 0.00% | 425 |
| 2022-12-29 | 2022-12-23 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-28 | 2022-12-22 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-23 | 2022-12-21 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-22 | 2022-12-20 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-21 | 2022-12-19 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-20 | 2022-12-16 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-19 | 2022-12-15 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-16 | 2022-12-14 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2022-12-15 | 2022-12-13 | 0.860 | 518 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 0.810 | 518 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 0.800 | 518 | +0 | 0.00% | 414 |
| 2022-12-12 | 2022-12-08 | 0.760 | 518 | +0 | 0.00% | 394 |
| 2022-12-09 | 2022-12-07 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-08 | 2022-12-06 | 0.780 | 518 | +0 | 0.00% | 404 |
| 2022-12-07 | 2022-12-05 | 0.680 | 518 | +0 | 0.00% | 352 |
| 2022-12-06 | 2022-12-02 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2022-12-05 | 2022-12-01 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2022-12-02 | 2022-11-30 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2022-12-01 | 2022-11-29 | 0.720 | 518 | +0 | 0.00% | 373 |
| 2022-11-30 | 2022-11-28 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-29 | 2022-11-25 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-28 | 2022-11-24 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-25 | 2022-11-23 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-24 | 2022-11-22 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-23 | 2022-11-21 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-22 | 2022-11-18 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-11-21 | 2022-11-17 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2022-11-18 | 2022-11-16 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2022-11-17 | 2022-11-15 | 0.700 | 518 | +0 | 0.00% | 363 |
| 2022-11-16 | 2022-11-14 | 0.750 | 518 | +0 | 0.00% | 388 |
| 2022-11-15 | 2022-11-11 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-11-14 | 2022-11-10 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-11-11 | 2022-11-09 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-11-10 | 2022-11-08 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-11-09 | 2022-11-07 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-11-08 | 2022-11-04 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-11-07 | 2022-11-03 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-11-04 | 2022-11-02 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2022-11-03 | 2022-11-01 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-11-02 | 2022-10-31 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-11-01 | 2022-10-28 | 0.470 | 518 | +0 | 0.00% | 243 |
| 2022-10-31 | 2022-10-27 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-10-28 | 2022-10-26 | 0.480 | 518 | +0 | 0.00% | 249 |
| 2022-10-27 | 2022-10-25 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-10-26 | 2022-10-24 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-10-25 | 2022-10-21 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-24 | 2022-10-20 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-21 | 2022-10-19 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-20 | 2022-10-18 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-19 | 2022-10-17 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-18 | 2022-10-14 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-10-17 | 2022-10-13 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-10-14 | 2022-10-12 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-10-13 | 2022-10-11 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-10-12 | 2022-10-10 | 0.610 | 518 | +0 | 0.00% | 316 |
| 2022-10-11 | 2022-10-07 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-10-10 | 2022-10-06 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-10-07 | 2022-10-05 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-10-06 | 2022-10-03 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-10-05 | 2022-09-30 | 0.630 | 518 | +0 | 0.00% | 326 |
| 2022-10-03 | 2022-09-29 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-30 | 2022-09-28 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-29 | 2022-09-27 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-28 | 2022-09-26 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-09-27 | 2022-09-23 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-09-26 | 2022-09-22 | 0.500 | 518 | +0 | 0.00% | 259 |
| 2022-09-23 | 2022-09-21 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-22 | 2022-09-20 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-21 | 2022-09-19 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-20 | 2022-09-16 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-19 | 2022-09-15 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-16 | 2022-09-14 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-15 | 2022-09-13 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-14 | 2022-09-09 | 0.530 | 518 | +0 | 0.00% | 275 |
| 2022-09-13 | 2022-09-08 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-09 | 2022-09-07 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-09-08 | 2022-09-06 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-07 | 2022-09-05 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-06 | 2022-09-02 | 0.540 | 518 | +0 | 0.00% | 280 |
| 2022-09-05 | 2022-09-01 | 0.540 | 518 | +0 | 0.00% | 280 |
| 2022-09-02 | 2022-08-31 | 0.520 | 518 | +0 | 0.00% | 269 |
| 2022-09-01 | 2022-08-30 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-08-31 | 2022-08-29 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-08-30 | 2022-08-26 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-08-29 | 2022-08-25 | 0.590 | 518 | +0 | 0.00% | 306 |
| 2022-08-26 | 2022-08-24 | 0.530 | 518 | +0 | 0.00% | 275 |
| 2022-08-25 | 2022-08-23 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-24 | 2022-08-22 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-23 | 2022-08-19 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-22 | 2022-08-18 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-19 | 2022-08-17 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-18 | 2022-08-16 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-17 | 2022-08-15 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-08-16 | 2022-08-12 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-08-15 | 2022-08-11 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-08-12 | 2022-08-10 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-08-11 | 2022-08-09 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-08-10 | 2022-08-08 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-08-09 | 2022-08-05 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-08-08 | 2022-08-04 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-08-05 | 2022-08-03 | 0.600 | 518 | +0 | 0.00% | 311 |
| 2022-08-04 | 2022-08-02 | 0.570 | 518 | +0 | 0.00% | 295 |
| 2022-08-03 | 2022-08-01 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-08-02 | 2022-07-29 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-08-01 | 2022-07-28 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-07-29 | 2022-07-27 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2022-07-28 | 2022-07-26 | 0.650 | 518 | +0 | 0.00% | 337 |
| 2022-07-27 | 2022-07-25 | 0.640 | 518 | +0 | 0.00% | 332 |
| 2022-07-26 | 2022-07-22 | 0.620 | 518 | +0 | 0.00% | 321 |
| 2022-07-25 | 2022-07-21 | 0.580 | 518 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.510 | 518 | +0 | 0.00% | 264 |
| 2022-07-21 | 2022-07-19 | 0.540 | 518 | +0 | 0.00% | 280 |
| 2022-07-20 | 2022-07-18 | 0.550 | 518 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-07-18 | 2022-07-14 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-07-15 | 2022-07-13 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-07-14 | 2022-07-12 | 0.560 | 518 | +0 | 0.00% | 290 |
| 2022-07-13 | 2022-07-11 | 0.600 | 518 | +24 | 0.00% | 311 |
| 2022-04-14 | 2022-04-12 | 1.350 | 494 | -661 | 0.00% | 667 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,155 | +661 | 0.00% | 1,617 |
| 2022-01-04 | 2021-12-31 | 5.200 | 494 | +474 | 0.00% | 2,569 |
| 2020-11-25 | 2020-11-23 | 17.500 | 20 | -400 | 0.00% | 350 |
| 2019-08-07 | 2019-08-05 | 41.500 | 420 | -4,600 | 0.00% | 17,430 |
| 2019-07-02 | 2019-06-27 | 39.000 | 5,020 | +3,600 | 0.01% | 195,780 |
| 2019-06-28 | 2019-06-26 | 37.000 | 1,420 | -8,400 | 0.00% | 52,540 |
| 2019-05-23 | 2019-05-21 | 21.500 | 9,820 | -160 | 0.01% | 211,130 |
| 2019-05-08 | 2019-05-06 | 24.000 | 9,980 | -1,000 | 0.01% | 239,520 |
| 2019-05-07 | 2019-05-03 | 25.000 | 10,980 | -2,700 | 0.01% | 274,500 |
| 2019-04-16 | 2019-04-12 | 23.500 | 13,680 | +1,000 | 0.02% | 321,480 |
| 2018-07-09 | 2018-07-05 | 41.000 | 12,680 | +1,000 | 0.02% | 519,880 |
| 2018-07-06 | 2018-07-04 | 42.000 | 11,680 | +1,000 | 0.01% | 490,560 |
| 2018-07-04 | 2018-06-29 | 44.000 | 10,680 | -600 | 0.01% | 469,920 |
| 2018-07-03 | 2018-06-28 | 45.000 | 11,280 | -3,300 | 0.01% | 507,600 |
| 2018-06-20 | 2018-06-15 | 43.000 | 14,580 | +3,000 | 0.02% | 626,940 |
| 2018-06-19 | 2018-06-14 | 45.500 | 11,580 | +2,000 | 0.01% | 526,890 |
| 2018-06-15 | 2018-06-13 | 45.000 | 9,580 | +300 | 0.01% | 431,100 |
| 2018-06-06 | 2018-06-04 | 41.000 | 9,280 | -1,000 | 0.01% | 380,480 |
| 2018-06-01 | 2018-05-30 | 40.500 | 10,280 | -500 | 0.01% | 416,340 |
| 2018-05-23 | 2018-05-18 | 41.000 | 10,780 | +1,000 | 0.01% | 441,980 |
| 2018-05-21 | 2018-05-17 | 39.500 | 9,780 | +2,000 | 0.01% | 386,310 |
| 2018-05-10 | 2018-05-08 | 41.500 | 7,780 | -1,000 | 0.01% | 322,870 |
| 2018-05-09 | 2018-05-07 | 40.500 | 8,780 | -4,800 | 0.01% | 355,590 |
| 2018-05-03 | 2018-04-30 | 39.500 | 13,580 | -400 | 0.02% | 536,410 |
| 2018-04-17 | 2018-04-13 | 39.500 | 13,980 | -1,000 | 0.02% | 552,210 |
| 2018-04-16 | 2018-04-12 | 40.500 | 14,980 | -2,000 | 0.02% | 606,690 |
| 2018-04-06 | 2018-04-03 | 38.500 | 16,980 | +5,000 | 0.02% | 653,730 |
| 2018-04-04 | 2018-03-29 | 40.500 | 11,980 | -3,000 | 0.01% | 485,190 |
| 2018-03-23 | 2018-03-21 | 35.000 | 14,980 | -100 | 0.02% | 524,300 |
| 2018-03-22 | 2018-03-20 | 35.000 | 15,080 | +1,000 | 0.02% | 527,800 |
| 2018-03-21 | 2018-03-19 | 35.500 | 14,080 | +1,000 | 0.02% | 499,840 |
| 2018-03-07 | 2018-03-05 | 35.500 | 13,080 | -3,000 | 0.03% | 464,340 |
| 2018-02-26 | 2018-02-22 | 38.000 | 16,080 | +8,500 | 0.04% | 611,040 |
| 2018-02-12 | 2018-02-08 | 30.000 | 7,580 | +600 | 0.02% | 227,400 |
| 2018-01-24 | 2018-01-22 | 37.000 | 6,980 | -200 | 0.02% | 258,260 |
| 2017-12-14 | 2017-12-12 | 33.000 | 7,180 | +1,000 | 0.02% | 236,940 |
| 2017-12-08 | 2017-12-06 | 38.000 | 6,180 | +1,900 | 0.02% | 234,840 |
| 2017-11-21 | 2017-11-17 | 43.000 | 4,280 | -600 | 0.01% | 184,040 |
| 2017-11-14 | 2017-11-10 | 49.000 | 4,880 | +400 | 0.01% | 239,120 |
| 2017-11-13 | 2017-11-09 | 51.000 | 4,480 | -10,000 | 0.01% | 228,480 |
| 2017-11-10 | 2017-11-08 | 53.000 | 14,480 | +10,000 | 0.04% | 767,440 |
| 2017-11-07 | 2017-11-03 | 46.000 | 4,480 | +20 | 0.01% | 206,080 |
| 2017-11-02 | 2017-10-31 | 43.000 | 4,460 | +600 | 0.01% | 191,780 |
| 2017-10-24 | 2017-10-20 | 34.000 | 3,860 | +600 | 0.01% | 131,240 |
| 2017-08-09 | 2017-08-07 | 39.000 | 3,260 | -200 | 0.01% | 127,140 |
| 2017-07-06 | 2017-07-04 | 39.000 | 3,460 | +500 | 0.01% | 134,940 |
| 2017-06-06 | 2017-06-02 | 47.000 | 2,960 | -100 | 0.01% | 139,120 |
| 2017-05-11 | 2017-05-09 | 47.000 | 3,060 | +200 | 0.01% | 143,820 |
| 2017-05-10 | 2017-05-08 | 48.000 | 2,860 | -200 | 0.01% | 137,280 |
| 2017-03-13 | 2017-03-09 | 80.000 | 3,060 | +200 | 0.01% | 244,800 |
| 2017-03-03 | 2017-03-01 | 89.000 | 2,860 | +200 | 0.01% | 254,540 |
| 2017-02-27 | 2017-02-23 | 94.000 | 2,660 | -200 | 0.01% | 250,040 |
| 2017-02-13 | 2017-02-09 | 86.000 | 2,860 | +200 | 0.01% | 245,960 |
| 2017-02-08 | 2017-02-06 | 89.000 | 2,660 | +300 | 0.01% | 236,740 |
| 2017-01-20 | 2017-01-18 | 82.000 | 2,360 | +100 | 0.01% | 193,520 |
| 2017-01-19 | 2017-01-17 | 86.000 | 2,260 | +100 | 0.01% | 194,360 |
| 2017-01-10 | 2017-01-06 | 96.000 | 2,160 | -240 | 0.01% | 207,360 |
| 2017-01-06 | 2017-01-04 | 98.000 | 2,400 | -200 | 0.01% | 235,200 |
| 2017-01-05 | 2017-01-03 | 100.000 | 2,600 | -100 | 0.01% | 260,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 2,700 | +100 | 0.01% | 286,200 |
| 2017-01-03 | 2016-12-29 | 104.000 | 2,600 | -300 | 0.01% | 270,400 |
| 2016-12-30 | 2016-12-28 | 99.000 | 2,900 | +100 | 0.01% | 287,100 |
| 2016-12-29 | 2016-12-23 | 99.000 | 2,800 | +200 | 0.01% | 277,200 |
| 2016-10-26 | 2016-10-24 | 104.000 | 2,600 | -300 | 0.02% | 270,400 |
| 2016-10-19 | 2016-10-17 | 104.000 | 2,900 | +200 | 0.02% | 301,600 |
| 2016-10-13 | 2016-10-11 | 114.000 | 2,700 | -200 | 0.02% | 307,800 |
| 2016-10-11 | 2016-10-06 | 115.000 | 2,900 | +100 | 0.02% | 333,500 |
| 2016-09-26 | 2016-09-22 | 115.000 | 2,800 | -100 | 0.02% | 322,000 |
| 2016-09-23 | 2016-09-21 | 116.000 | 2,900 | +100 | 0.02% | 336,400 |
| 2016-09-14 | 2016-09-12 | 120.000 | 2,800 | +100 | 0.02% | 336,000 |
| 2016-09-12 | 2016-09-08 | 124.000 | 2,700 | -200 | 0.02% | 334,800 |
| 2016-09-09 | 2016-09-07 | 120.000 | 2,900 | +100 | 0.02% | 348,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 2,800 | +100 | 0.02% | 327,600 |
| 2016-09-07 | 2016-09-05 | 118.000 | 2,700 | -150 | 0.02% | 318,600 |
| 2016-09-05 | 2016-09-01 | 121.000 | 2,850 | +100 | 0.02% | 344,850 |
| 2016-09-02 | 2016-08-31 | 124.000 | 2,750 | -100 | 0.02% | 341,000 |
| 2016-09-01 | 2016-08-30 | 130.000 | 2,850 | +300 | 0.02% | 370,500 |
| 2016-08-24 | 2016-08-22 | 145.000 | 2,550 | +100 | 0.02% | 369,750 |
| 2016-08-23 | 2016-08-19 | 147.000 | 2,450 | -600 | 0.02% | 360,150 |
| 2016-08-22 | 2016-08-18 | 146.000 | 3,050 | -280 | 0.02% | 445,300 |
| 2016-08-19 | 2016-08-17 | 129.000 | 3,330 | +290 | 0.02% | 429,570 |
| 2016-08-16 | 2016-08-12 | 126.000 | 3,040 | -300 | 0.02% | 383,040 |
| 2016-08-15 | 2016-08-11 | 122.000 | 3,340 | -60 | 0.02% | 407,480 |
| 2016-08-12 | 2016-08-10 | 118.000 | 3,400 | +300 | 0.02% | 401,200 |
| 2016-08-11 | 2016-08-09 | 123.000 | 3,100 | -300 | 0.02% | 381,300 |
| 2016-08-09 | 2016-08-05 | 119.000 | 3,400 | +40 | 0.02% | 404,600 |
| 2016-08-08 | 2016-08-04 | 109.000 | 3,360 | +100 | 0.02% | 366,240 |
| 2016-08-05 | 2016-08-03 | 110.000 | 3,260 | +20 | 0.02% | 358,600 |
| 2016-07-29 | 2016-07-27 | 120.000 | 3,240 | +200 | 0.02% | 388,800 |
| 2016-07-27 | 2016-07-25 | 134.000 | 3,040 | +200 | 0.02% | 407,360 |
| 2016-07-22 | 2016-07-20 | 142.000 | 2,840 | -90 | 0.02% | 403,280 |
| 2016-07-19 | 2016-07-15 | 138.000 | 2,930 | +90 | 0.02% | 404,340 |
| 2016-07-15 | 2016-07-13 | 140.000 | 2,840 | +100 | 0.02% | 397,600 |
| 2016-07-13 | 2016-07-11 | 148.000 | 2,740 | -500 | 0.02% | 405,520 |
| 2016-07-07 | 2016-07-05 | 135.000 | 3,240 | +100 | 0.02% | 437,400 |
| 2016-07-06 | 2016-07-04 | 136.000 | 3,140 | +300 | 0.02% | 427,040 |
| 2016-07-05 | 2016-06-30 | 140.000 | 2,840 | -550 | 0.02% | 397,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 3,390 | +20 | 0.02% | 444,090 |
| 2016-06-30 | 2016-06-28 | 117.000 | 3,370 | +180 | 0.02% | 394,290 |
| 2016-06-28 | 2016-06-24 | 117.000 | 3,190 | -10 | 0.02% | 373,230 |
| 2016-06-21 | 2016-06-17 | 128.000 | 3,200 | +60 | 0.02% | 409,600 |
| 2016-06-20 | 2016-06-16 | 114.000 | 3,140 | +100 | 0.02% | 357,960 |
| 2016-06-17 | 2016-06-15 | 126.000 | 3,040 | +100 | 0.02% | 383,040 |
| 2016-06-16 | 2016-06-14 | 133.000 | 2,940 | +100 | 0.02% | 391,020 |
| 2016-06-15 | 2016-06-13 | 129.000 | 2,840 | +200 | 0.02% | 366,360 |
| 2016-06-14 | 2016-06-10 | 142.000 | 2,640 | +90 | 0.02% | 374,880 |
| 2016-06-07 | 2016-06-03 | 169.000 | 2,550 | +50 | 0.02% | 430,950 |
| 2016-06-03 | 2016-06-01 | 184.000 | 2,500 | +400 | 0.02% | 460,000 |
| 2016-06-01 | 2016-05-30 | 180.000 | 2,100 | +100 | 0.01% | 378,000 |
| 2016-05-27 | 2016-05-25 | 195.000 | 2,000 | -100 | 0.01% | 390,000 |
| 2016-05-26 | 2016-05-24 | 190.000 | 2,100 | +100 | 0.01% | 399,000 |
| 2016-05-25 | 2016-05-23 | 189.000 | 2,000 | +100 | 0.01% | 378,000 |
| 2016-05-24 | 2016-05-20 | 195.000 | 1,900 | -100 | 0.01% | 370,500 |
| 2016-05-20 | 2016-05-18 | 187.000 | 2,000 | +100 | 0.01% | 374,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 1,900 | -100 | 0.01% | 381,900 |
| 2016-05-17 | 2016-05-13 | 201.000 | 2,000 | -400 | 0.01% | 402,000 |
| 2016-04-29 | 2016-04-27 | 193.000 | 2,400 | +100 | 0.02% | 463,200 |
| 2016-04-28 | 2016-04-26 | 193.000 | 2,300 | +150 | 0.01% | 443,900 |
| 2016-04-26 | 2016-04-22 | 202.000 | 2,150 | +200 | 0.01% | 434,300 |
| 2016-04-25 | 2016-04-21 | 205.000 | 1,950 | +150 | 0.01% | 399,750 |
| 2016-04-18 | 2016-04-14 | 209.000 | 1,800 | +300 | 0.01% | 376,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 1,500 | -1,000 | 0.01% | 361,500 |
| 2016-03-23 | 2016-03-21 | 215.000 | 2,500 | -100 | 0.02% | 537,500 |
| 2016-03-18 | 2016-03-16 | 201.000 | 2,600 | -400 | 0.02% | 522,600 |
| 2016-03-16 | 2016-03-14 | 183.000 | 3,000 | +300 | 0.02% | 549,000 |
| 2016-03-11 | 2016-03-09 | 189.000 | 2,700 | +100 | 0.02% | 510,300 |
| 2016-03-03 | 2016-03-01 | 207.000 | 2,600 | -100 | 0.02% | 538,200 |
| 2016-02-29 | 2016-02-25 | 194.000 | 2,700 | -200 | 0.02% | 523,800 |
| 2016-02-26 | 2016-02-24 | 196.000 | 2,900 | -80 | 0.02% | 568,400 |
| 2016-02-23 | 2016-02-19 | 211.000 | 2,980 | -100 | 0.02% | 628,780 |
| 2016-02-18 | 2016-02-16 | 169.000 | 3,080 | -1,000 | 0.02% | 520,520 |
| 2016-02-03 | 2016-02-01 | 154.000 | 4,080 | -420 | 0.03% | 628,320 |
| 2016-02-02 | 2016-01-29 | 152.000 | 4,500 | +800 | 0.03% | 684,000 |
| 2016-02-01 | 2016-01-28 | 101.000 | 3,700 | +100 | 0.03% | 373,700 |
| 2016-01-29 | 2016-01-27 | 96.000 | 3,600 | +90 | 0.02% | 345,600 |
| 2016-01-26 | 2016-01-22 | 128.000 | 3,510 | +250 | 0.02% | 449,280 |
| 2016-01-21 | 2016-01-19 | 162.000 | 3,260 | +100 | 0.02% | 528,120 |
| 2016-01-12 | 2016-01-08 | 180.000 | 3,160 | +60 | 0.02% | 568,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 3,100 | +100 | 0.02% | 554,900 |
| 2016-01-07 | 2016-01-05 | 203.000 | 3,000 | +500 | 0.02% | 609,000 |
| 2016-01-06 | 2016-01-04 | 203.000 | 2,500 | +100 | 0.02% | 507,500 |
| 2016-01-05 | 2015-12-31 | 226.000 | 2,400 | +100 | 0.02% | 542,400 |
| 2016-01-04 | 2015-12-29 | 229.000 | 2,300 | -1,000 | 0.02% | 526,700 |
| 2015-12-30 | 2015-12-28 | 237.000 | 3,300 | +800 | 0.02% | 782,100 |
| 2015-12-23 | 2015-12-21 | 238.000 | 2,500 | -400 | 0.02% | 595,000 |
| 2015-12-22 | 2015-12-18 | 219.000 | 2,900 | -430 | 0.02% | 635,100 |
| 2015-12-18 | 2015-12-16 | 186.000 | 3,330 | +100 | 0.02% | 619,380 |
| 2015-12-15 | 2015-12-11 | 187.000 | 3,230 | +100 | 0.02% | 604,010 |
| 2015-12-09 | 2015-12-07 | 198.000 | 3,130 | +80 | 0.02% | 619,740 |
| 2015-12-08 | 2015-12-04 | 199.000 | 3,050 | +50 | 0.02% | 606,950 |
| 2015-12-04 | 2015-12-02 | 204.000 | 3,000 | -100 | 0.02% | 612,000 |
| 2015-12-02 | 2015-11-30 | 189.000 | 3,100 | +300 | 0.02% | 585,900 |
| 2015-11-30 | 2015-11-26 | 230.000 | 2,800 | +300 | 0.02% | 644,000 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,500 | -200 | 0.02% | 625,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,700 | +200 | 0.02% | 648,000 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,500 | +100 | 0.02% | 585,000 |
| 2015-11-05 | 2015-11-03 | 295.000 | 2,400 | -50 | 0.02% | 708,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 2,450 | -100 | 0.02% | 698,250 |
| 2015-10-29 | 2015-10-27 | 265.000 | 2,550 | +50 | 0.02% | 675,750 |
| 2015-10-28 | 2015-10-26 | 270.000 | 2,500 | -200 | 0.02% | 675,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 2,700 | +200 | 0.02% | 604,800 |
| 2015-10-26 | 2015-10-22 | 224.000 | 2,500 | -800 | 0.02% | 560,000 |
| 2015-10-23 | 2015-10-20 | 207.000 | 3,300 | -380 | 0.02% | 683,100 |
| 2015-10-22 | 2015-10-19 | 190.000 | 3,680 | -100 | 0.03% | 699,200 |
| 2015-10-16 | 2015-10-14 | 181.000 | 3,780 | +100 | 0.03% | 684,180 |
| 2015-10-14 | 2015-10-12 | 197.000 | 3,680 | +50 | 0.03% | 724,960 |
| 2015-10-13 | 2015-10-09 | 195.000 | 3,630 | +400 | 0.03% | 707,850 |
| 2015-10-12 | 2015-10-08 | 195.000 | 3,230 | +400 | 0.02% | 629,850 |
| 2015-10-09 | 2015-10-07 | 201.000 | 2,830 | -50 | 0.02% | 568,830 |
| 2015-10-08 | 2015-10-06 | 186.000 | 2,880 | +200 | 0.02% | 535,680 |
| 2015-10-07 | 2015-10-05 | 195.000 | 2,680 | -200 | 0.02% | 522,600 |
| 2015-10-06 | 2015-10-02 | 187.000 | 2,880 | -200 | 0.02% | 538,560 |
| 2015-10-05 | 2015-09-30 | 158.000 | 3,080 | +200 | 0.02% | 486,640 |
| 2015-09-29 | 2015-09-24 | 151.000 | 2,880 | +200 | 0.02% | 434,880 |
| 2015-09-23 | 2015-09-21 | 182.000 | 2,680 | +500 | 0.02% | 487,760 |
| 2015-09-22 | 2015-09-18 | 197.000 | 2,180 | +100 | 0.02% | 429,460 |
| 2015-09-10 | 2015-09-08 | 211.000 | 2,080 | +400 | 0.02% | 438,880 |
| 2015-09-09 | 2015-09-07 | 206.000 | 1,680 | -800 | 0.01% | 346,080 |
| 2015-09-08 | 2015-09-04 | 205.000 | 2,480 | -400 | 0.02% | 508,400 |
| 2015-08-25 | 2015-08-21 | 200.000 | 2,880 | +1,180 | 0.02% | 576,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 1,700 | +100 | 0.01% | 486,200 |
| 2015-08-13 | 2015-08-11 | 314.000 | 1,600 | -400 | 0.01% | 502,400 |
| 2015-08-12 | 2015-08-10 | 320.000 | 2,000 | +200 | 0.02% | 640,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 1,800 | -600 | 0.01% | 538,200 |
| 2015-08-10 | 2015-08-06 | 275.000 | 2,400 | +200 | 0.02% | 660,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 2,200 | +140 | 0.02% | 642,400 |
| 2015-07-29 | 2015-07-27 | 242.000 | 2,060 | -1,000 | 0.02% | 498,520 |
| 2015-07-28 | 2015-07-24 | 270.000 | 3,060 | -600 | 0.02% | 826,200 |
| 2015-07-27 | 2015-07-23 | 260.000 | 3,660 | -980 | 0.03% | 951,600 |
| 2015-07-24 | 2015-07-22 | 224.000 | 4,640 | +180 | 0.04% | 1,039,360 |
| 2015-07-23 | 2015-07-21 | 221.000 | 4,460 | +600 | 0.03% | 985,660 |
| 2015-07-22 | 2015-07-20 | 231.000 | 3,860 | +300 | 0.03% | 891,660 |
| 2015-07-21 | 2015-07-17 | 241.000 | 3,560 | +1,400 | 0.03% | 857,960 |
| 2015-07-20 | 2015-07-16 | 238.000 | 2,160 | -240 | 0.02% | 514,080 |
| 2015-07-17 | 2015-07-15 | 235.000 | 2,400 | -200 | 0.02% | 564,000 |
| 2015-07-14 | 2015-07-10 | 245.000 | 2,600 | +500 | 0.02% | 637,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 2,100 | -900 | 0.02% | 493,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 3,000 | -900 | 0.02% | 492,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 3,900 | +1,420 | 0.03% | 807,300 |
| 2015-07-08 | 2015-07-06 | 288.000 | 2,480 | +1,520 | 0.02% | 714,240 |
| 2015-07-07 | 2015-07-03 | 360.000 | 960 | -220 | 0.01% | 345,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 1,180 | +220 | 0.01% | 460,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 960 | -200 | 0.01% | 380,160 |
| 2015-06-30 | 2015-06-26 | 347.000 | 1,160 | -4,640 | 0.01% | 402,520 |
| 2015-06-29 | 2015-06-25 | 360.000 | 5,800 | -2,660 | 0.04% | 2,088,000 |
| 2015-06-23 | 2015-06-19 | 359.000 | 8,460 | -300 | 0.06% | 3,037,140 |
| 2015-06-19 | 2015-06-17 | 379.000 | 8,760 | -1,300 | 0.07% | 3,320,040 |
| 2015-06-18 | 2015-06-16 | 368.000 | 10,060 | -1,580 | 0.08% | 3,702,080 |
| 2015-06-17 | 2015-06-15 | 388.000 | 11,640 | -900 | 0.09% | 4,516,320 |
| 2015-06-16 | 2015-06-12 | 385.000 | 12,540 | +200 | 0.10% | 4,827,900 |
| 2015-06-15 | 2015-06-11 | 396.000 | 12,340 | +680 | 0.09% | 4,886,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 11,660 | +900 | 0.09% | 4,524,080 |
| 2015-06-11 | 2015-06-09 | 328.000 | 10,760 | +1,000 | 0.08% | 3,529,280 |
| 2015-06-10 | 2015-06-08 | 380.000 | 9,760 | +1,000 | 0.07% | 3,708,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 8,760 | -200 | 0.07% | 3,714,240 |
| 2015-06-08 | 2015-06-04 | 375.000 | 8,960 | +360 | 0.07% | 3,360,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 8,600 | +4,680 | 0.07% | 3,044,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 3,920 | +1,920 | 0.03% | 1,230,880 |
| 2015-05-28 | 2015-05-26 | 325.000 | 2,000 | -220 | 0.02% | 650,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 2,220 | -4,300 | 0.02% | 572,760 |
| 2015-05-26 | 2015-05-21 | 225.000 | 6,520 | +2,800 | 0.05% | 1,467,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 3,720 | -1,760 | 0.03% | 703,080 |
| 2015-05-19 | 2015-05-15 | 160.000 | 5,480 | +1,500 | 0.04% | 876,800 |
| 2015-05-18 | 2015-05-14 | 165.000 | 3,980 | -2,400 | 0.03% | 656,700 |
| 2015-05-15 | 2015-05-13 | 162.000 | 6,380 | -1,440 | 0.05% | 1,033,560 |
| 2015-05-14 | 2015-05-12 | 150.000 | 7,820 | +200 | 0.06% | 1,173,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 7,620 | +160 | 0.06% | 1,150,620 |
| 2015-05-11 | 2015-05-07 | 150.000 | 7,460 | +480 | 0.06% | 1,119,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 6,980 | -80 | 0.05% | 1,067,940 |
| 2015-05-07 | 2015-05-05 | 150.000 | 7,060 | +1,160 | 0.05% | 1,059,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 5,900 | +1,500 | 0.04% | 944,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 4,400 | +100 | 0.03% | 607,200 |
| 2015-05-04 | 2015-04-29 | 153.000 | 4,300 | -300 | 0.03% | 657,900 |
| 2015-04-29 | 2015-04-27 | 158.000 | 4,600 | -400 | 0.03% | 726,800 |
| 2015-04-17 | 2015-04-15 | 166.000 | 5,000 | +100 | 0.04% | 830,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 4,900 | -100 | 0.04% | 842,800 |
| 2015-03-25 | 2015-03-23 | 149.000 | 5,000 | -400 | 0.04% | 745,000 |
| 2015-03-20 | 2015-03-18 | 147.000 | 5,400 | +400 | 0.04% | 793,800 |
| 2015-03-05 | 2015-03-03 | 147.000 | 5,000 | -1,000 | 0.04% | 735,000 |
| 2015-03-03 | 2015-02-27 | 144.000 | 6,000 | -760 | 0.05% | 864,000 |
| 2015-02-27 | 2015-02-25 | 149.000 | 6,760 | +100 | 0.05% | 1,007,240 |
| 2015-02-24 | 2015-02-18 | 158.000 | 6,660 | -100 | 0.05% | 1,052,280 |
| 2015-02-12 | 2015-02-10 | 141.000 | 6,760 | +100 | 0.05% | 953,160 |
| 2015-02-05 | 2015-02-03 | 148.000 | 6,660 | +200 | 0.05% | 985,680 |
| 2015-02-04 | 2015-02-02 | 145.000 | 6,460 | -2,600 | 0.05% | 936,700 |
| 2015-02-03 | 2015-01-30 | 157.000 | 9,060 | -400 | 0.07% | 1,422,420 |
| 2015-01-29 | 2015-01-27 | 171.000 | 9,460 | +500 | 0.07% | 1,617,660 |
| 2015-01-28 | 2015-01-26 | 175.000 | 8,960 | +4,060 | 0.07% | 1,568,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 4,900 | +400 | 0.04% | 828,100 |
| 2015-01-26 | 2015-01-22 | 177.000 | 4,500 | +200 | 0.03% | 796,500 |
| 2015-01-07 | 2015-01-05 | 138.000 | 4,300 | +500 | 0.03% | 593,400 |
| 2015-01-06 | 2015-01-02 | 139.000 | 3,800 | +800 | 0.03% | 528,200 |
| 2014-12-22 | 2014-12-18 | 141.000 | 3,000 | -740 | 0.02% | 423,000 |
| 2014-12-17 | 2014-12-15 | 139.000 | 3,740 | -400 | 0.03% | 519,860 |
| 2014-12-15 | 2014-12-11 | 148.000 | 4,140 | -360 | 0.03% | 612,720 |
| 2014-12-12 | 2014-12-10 | 137.000 | 4,500 | -1,800 | 0.03% | 616,500 |
| 2014-12-11 | 2014-12-09 | 143.000 | 6,300 | +1,800 | 0.05% | 900,900 |
| 2014-12-09 | 2014-12-05 | 121.000 | 4,500 | -500 | 0.03% | 544,500 |
| 2014-12-08 | 2014-12-04 | 123.000 | 5,000 | -2,100 | 0.04% | 615,000 |
| 2014-12-05 | 2014-12-03 | 102.000 | 7,100 | +1,600 | 0.06% | 724,200 |
| 2014-12-04 | 2014-12-02 | 95.000 | 5,500 | -3,600 | 0.05% | 522,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 9,100 | +2,500 | 0.08% | 837,200 |
| 2014-12-02 | 2014-11-28 | 84.000 | 6,600 | -3,300 | 0.06% | 554,400 |
| 2014-12-01 | 2014-11-27 | 87.000 | 9,900 | +5,000 | 0.09% | 861,300 |
| 2014-11-21 | 2014-11-19 | 74.000 | 4,900 | -1,000 | 0.04% | 362,600 |
| 2014-11-18 | 2014-11-14 | 82.000 | 5,900 | +300 | 0.05% | 483,800 |
| 2014-11-14 | 2014-11-12 | 83.000 | 5,600 | +1,000 | 0.05% | 464,800 |
| 2014-11-13 | 2014-11-11 | 86.000 | 4,600 | +500 | 0.04% | 395,600 |
| 2014-11-12 | 2014-11-10 | 88.000 | 4,100 | -500 | 0.04% | 360,800 |
| 2014-11-11 | 2014-11-07 | 84.000 | 4,600 | +500 | 0.04% | 386,400 |
| 2014-11-10 | 2014-11-06 | 83.000 | 4,100 | +1,200 | 0.04% | 340,300 |
| 2014-11-05 | 2014-11-03 | 83.000 | 2,900 | -500 | 0.03% | 240,700 |
| 2014-11-04 | 2014-10-31 | 82.000 | 3,400 | +500 | 0.03% | 278,800 |
| 2014-10-31 | 2014-10-29 | 82.000 | 2,900 | -360 | 0.03% | 237,800 |
| 2014-10-30 | 2014-10-28 | 83.000 | 3,260 | -140 | 0.03% | 270,580 |
| 2014-10-29 | 2014-10-27 | 81.000 | 3,400 | +300 | 0.03% | 275,400 |
| 2014-10-28 | 2014-10-24 | 85.000 | 3,100 | +500 | 0.03% | 263,500 |
| 2014-10-27 | 2014-10-23 | 84.000 | 2,600 | -2,500 | 0.02% | 218,400 |
| 2014-10-24 | 2014-10-22 | 84.000 | 5,100 | +2,200 | 0.05% | 428,400 |
| 2014-10-22 | 2014-10-20 | 83.000 | 2,900 | +500 | 0.03% | 240,700 |
| 2014-10-21 | 2014-10-17 | 83.000 | 2,400 | +300 | 0.02% | 199,200 |
| 2014-10-20 | 2014-10-16 | 85.000 | 2,100 | -1,300 | 0.02% | 178,500 |
| 2014-10-15 | 2014-10-13 | 91.000 | 3,400 | +800 | 0.03% | 309,400 |
| 2014-10-14 | 2014-10-10 | 95.000 | 2,600 | +800 | 0.02% | 247,000 |
| 2014-10-09 | 2014-10-07 | 106.000 | 1,800 | -300 | 0.02% | 190,800 |
| 2014-10-03 | 2014-09-29 | 98.000 | 2,100 | -2,700 | 0.02% | 205,800 |
| 2014-09-30 | 2014-09-26 | 101.000 | 4,800 | +2,000 | 0.04% | 484,800 |
| 2014-09-29 | 2014-09-25 | 86.000 | 2,800 | -6,500 | 0.03% | 240,800 |
| 2014-09-26 | 2014-09-24 | 84.000 | 9,300 | +7,000 | 0.08% | 781,200 |
| 2014-09-25 | 2014-09-23 | 70.000 | 2,300 | -2,000 | 0.02% | 161,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 4,300 | +500 | 0.04% | 296,700 |
| 2014-09-22 | 2014-09-18 | 67.000 | 3,800 | +1,000 | 0.03% | 254,600 |
| 2014-09-19 | 2014-09-17 | 68.000 | 2,800 | +500 | 0.03% | 190,400 |
| 2014-09-15 | 2014-09-11 | 59.000 | 2,300 | -520 | 0.02% | 135,700 |
| 2014-08-21 | 2014-08-19 | 60.000 | 2,820 | +1,000 | 0.03% | 169,200 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,820 | -100 | 0.02% | 141,960 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,920 | -168 | 0.02% | 153,600 |
| 2013-03-15 | 2013-03-13 | 78.161 | 2,088 | +109 | 0.02% | 163,200 |
| 2013-02-28 | 2013-02-26 | 82.759 | 1,979 | -66 | 0.02% | 163,779 |
| 2013-02-26 | 2013-02-22 | 85.517 | 2,045 | -261 | 0.02% | 174,883 |
| 2013-02-22 | 2013-02-20 | 85.517 | 2,306 | -1,305 | 0.02% | 197,203 |
| 2013-02-20 | 2013-02-18 | 84.598 | 3,611 | +566 | 0.03% | 305,482 |
| 2013-02-19 | 2013-02-15 | 85.517 | 3,045 | +435 | 0.03% | 260,400 |
| 2013-02-18 | 2013-02-14 | 77.241 | 2,610 | +2,610 | 0.02% | 201,600 |
| 2012-07-06 | 2012-07-04 | 100.230 | 0 | -740 | ||
| 2012-06-11 | 2012-06-07 | 101.149 | 740 | -87 | 0.01% | 74,851 |
| 2012-06-07 | 2012-06-05 | 100.230 | 827 | -1,087 | 0.01% | 82,890 |
| 2012-05-31 | 2012-05-29 | 99.310 | 1,914 | -544 | 0.02% | 190,080 |
| 2012-05-29 | 2012-05-25 | 99.310 | 2,458 | -217 | 0.02% | 244,105 |
| 2012-05-24 | 2012-05-22 | 99.770 | 2,675 | -1,209 | 0.02% | 266,885 |
| 2012-02-28 | 2012-02-24 | 65.920 | 3,884 | -561 | 0.03% | 256,031 |
| 2012-02-27 | 2012-02-23 | 64.138 | 4,445 | +561 | 0.04% | 285,093 |
| 2012-02-03 | 2012-02-01 | 59.684 | 3,884 | +1,122 | 0.03% | 231,812 |
| 2012-01-20 | 2012-01-18 | 54.339 | 2,762 | -561 | 0.02% | 150,085 |
| 2012-01-12 | 2012-01-10 | 49.885 | 3,323 | +90 | 0.03% | 165,768 |
| 2011-06-01 | 2011-05-30 | 73.046 | 3,233 | -561 | 0.03% | 236,158 |
| 2011-05-20 | 2011-05-18 | 72.155 | 3,794 | -337 | 0.03% | 273,757 |
| 2011-05-16 | 2011-05-12 | 73.937 | 4,131 | -349 | 0.03% | 305,433 |
| 2011-05-11 | 2011-05-06 | 73.115 | 4,480 | -486 | 0.03% | 327,556 |
| 2011-05-09 | 2011-05-05 | 73.115 | 4,966 | -609 | 0.04% | 363,090 |
| 2011-04-29 | 2011-04-27 | 73.937 | 5,575 | +487 | 0.04% | 412,198 |
| 2011-01-17 | 2011-01-13 | 76.401 | 5,088 | +608 | 0.04% | 388,730 |
| 2010-12-20 | 2010-12-16 | 73.115 | 4,480 | +487 | 0.03% | 327,556 |
| 2010-12-17 | 2010-12-15 | 73.937 | 3,993 | +487 | 0.03% | 295,230 |
| 2010-10-20 | 2010-10-18 | 85.438 | 3,506 | -243 | 0.03% | 299,546 |
| 2010-10-07 | 2010-10-05 | 79.687 | 3,749 | +365 | 0.03% | 298,748 |
| 2010-10-06 | 2010-10-04 | 78.866 | 3,384 | +1,582 | 0.02% | 266,882 |
| 2010-10-05 | 2010-09-30 | 80.509 | 1,802 | +244 | 0.01% | 145,077 |
| 2010-09-28 | 2010-09-24 | 83.795 | 1,558 | +487 | 0.01% | 130,553 |
| 2010-09-24 | 2010-09-21 | 86.260 | 1,071 | +730 | 0.01% | 92,384 |
| 2010-09-01 | 2010-08-30 | 91.189 | 341 | +244 | 0.00% | 31,095 |
| 2010-08-19 | 2010-08-17 | 101.047 | 97 | +97 | 0.00% | 9,802 |
| 2010-06-07 | 2010-06-03 | 90.367 | 0 | -243 | ||
| 2010-06-01 | 2010-05-28 | 92.832 | 243 | +243 | 0.00% | 22,558 |
| 2010-05-13 | 2010-05-11 | 101.047 | 0 | -219 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 219 | -161 | 0.00% | 21,611 |
| 2010-05-10 | 2010-05-06 | 98.679 | 380 | +228 | 0.00% | 37,498 |
| 2010-05-07 | 2010-05-05 | 101.047 | 152 | +152 | 0.00% | 15,359 |
| 2010-05-03 | 2010-04-29 | 101.047 | 0 | -633 | ||
| 2010-04-30 | 2010-04-28 | 104.994 | 633 | +126 | 0.00% | 66,461 |
| 2010-04-29 | 2010-04-27 | 104.994 | 507 | -506 | 0.00% | 53,232 |
| 2010-04-28 | 2010-04-26 | 108.941 | 1,013 | +506 | 0.01% | 110,357 |
| 2010-04-27 | 2010-04-23 | 105.784 | 507 | +254 | 0.00% | 53,632 |
| 2010-04-21 | 2010-04-19 | 93.153 | 253 | -254 | 0.00% | 23,568 |
| 2010-04-19 | 2010-04-15 | 94.732 | 507 | -380 | 0.00% | 48,029 |
| 2010-04-14 | 2010-04-12 | 98.679 | 887 | +507 | 0.01% | 87,528 |
| 2010-04-13 | 2010-04-09 | 97.889 | 380 | -507 | 0.00% | 37,198 |
| 2010-04-12 | 2010-04-08 | 93.153 | 887 | +127 | 0.01% | 82,626 |
| 2010-04-09 | 2010-04-07 | 91.574 | 760 | -127 | 0.01% | 69,596 |
| 2010-04-08 | 2010-04-01 | 93.153 | 887 | +127 | 0.01% | 82,626 |
| 2010-04-07 | 2010-03-31 | 93.942 | 760 | +507 | 0.01% | 71,396 |
| 2010-04-01 | 2010-03-30 | 97.100 | 253 | -254 | 0.00% | 24,566 |
| 2010-03-29 | 2010-03-25 | 98.679 | 507 | +254 | 0.00% | 50,030 |
| 2010-03-26 | 2010-03-24 | 98.679 | 253 | -254 | 0.00% | 24,966 |
| 2010-03-25 | 2010-03-23 | 101.836 | 507 | -886 | 0.00% | 51,631 |
| 2010-03-24 | 2010-03-22 | 100.258 | 1,393 | +253 | 0.01% | 139,659 |
| 2010-03-19 | 2010-03-17 | 90.784 | 1,140 | -380 | 0.01% | 103,494 |
| 2010-03-18 | 2010-03-16 | 89.995 | 1,520 | +127 | 0.01% | 136,792 |
| 2010-03-17 | 2010-03-15 | 89.995 | 1,393 | +126 | 0.01% | 125,363 |
| 2010-03-16 | 2010-03-12 | 89.995 | 1,267 | +507 | 0.01% | 114,024 |
| 2010-03-15 | 2010-03-11 | 89.995 | 760 | +760 | 0.01% | 68,396 |
| 2010-03-04 | 2010-03-02 | 82.101 | 0 | -127 | ||
| 2010-01-26 | 2010-01-22 | 84.469 | 127 | -380 | 0.00% | 10,728 |
| 2010-01-19 | 2010-01-15 | 84.469 | 507 | -253 | 0.00% | 42,826 |
| 2010-01-18 | 2010-01-14 | 87.627 | 760 | +380 | 0.01% | 66,596 |
| 2010-01-15 | 2010-01-13 | 86.048 | 380 | -127 | 0.00% | 32,698 |
| 2009-12-15 | 2009-12-11 | 77.364 | 507 | -380 | 0.00% | 39,224 |
| 2009-11-25 | 2009-11-23 | 74.206 | 887 | -633 | 0.01% | 65,821 |
| 2009-11-10 | 2009-11-06 | 71.049 | 1,520 | +633 | 0.01% | 107,994 |
| 2009-08-31 | 2009-08-27 | 68.680 | 887 | +380 | 0.01% | 60,919 |
| 2009-07-31 | 2009-07-29 | 79.732 | 507 | -633 | 0.00% | 40,424 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,140 | -1,013 | 0.01% | 93,595 |
| 2009-07-29 | 2009-07-27 | 77.364 | 2,153 | -634 | 0.02% | 166,565 |
| 2009-07-27 | 2009-07-23 | 72.627 | 2,787 | -633 | 0.02% | 202,413 |
| 2009-07-24 | 2009-07-22 | 72.627 | 3,420 | +1,267 | 0.02% | 248,386 |
| 2009-07-23 | 2009-07-21 | 72.627 | 2,153 | -634 | 0.02% | 156,367 |
| 2009-07-22 | 2009-07-20 | 72.627 | 2,787 | -633 | 0.02% | 202,413 |
| 2009-07-21 | 2009-07-17 | 70.259 | 3,420 | +1,267 | 0.02% | 240,286 |
| 2009-07-16 | 2009-07-14 | 65.523 | 2,153 | +1,266 | 0.02% | 141,070 |
| 2009-07-15 | 2009-07-13 | 64.733 | 887 | -1,266 | 0.01% | 57,418 |
| 2009-07-03 | 2009-06-30 | 64.733 | 2,153 | -127 | 0.02% | 139,371 |
| 2009-06-24 | 2009-06-22 | 69.470 | 2,280 | +380 | 0.02% | 158,391 |
| 2009-06-18 | 2009-06-16 | 65.523 | 1,900 | -1,267 | 0.01% | 124,493 |
| 2009-06-11 | 2009-06-09 | 71.049 | 3,167 | +1,267 | 0.02% | 225,011 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,900 | -633 | 0.01% | 145,492 |
| 2009-06-08 | 2009-06-04 | 76.575 | 2,533 | -1,014 | 0.02% | 193,964 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,547 | +3,420 | 0.03% | 274,410 |
| 2009-05-25 | 2009-05-21 | 71.838 | 127 | +127 | 0.00% | 9,123 |
| 2009-05-15 | 2009-05-13 | 64.733 | 0 | -152 | ||
| 2009-05-14 | 2009-05-12 | 66.312 | 152 | +152 | 0.00% | 10,079 |
| 2008-08-13 | 2008-08-11 | 68.428 | 0 | -284 | ||
| 2008-07-23 | 2008-07-21 | 83.948 | 284 | -226 | 0.00% | 23,841 |
| 2008-06-18 | 2008-06-16 | 94.530 | 510 | -142 | 0.00% | 48,210 |
| 2008-06-12 | 2008-06-10 | 91.708 | 652 | -425 | 0.00% | 59,794 |
| 2008-05-30 | 2008-05-28 | 90.297 | 1,077 | -227 | 0.01% | 97,250 |
| 2008-05-29 | 2008-05-27 | 90.297 | 1,304 | -199 | 0.01% | 117,748 |
| 2008-05-26 | 2008-05-22 | 94.530 | 1,503 | +426 | 0.01% | 142,079 |
| 2008-05-19 | 2008-05-15 | 102.519 | 1,077 | -42 | 0.01% | 110,413 |
| 2008-05-16 | 2008-05-14 | 93.693 | 1,119 | +883 | 0.01% | 104,842 |
| 2007-09-17 | 2007-09-13 | 113.382 | 236 | -294 | 0.00% | 26,758 |
| 2007-09-14 | 2007-09-12 | 115.419 | 530 | +294 | 0.00% | 61,172 |
| 2007-09-13 | 2007-09-11 | 112.024 | 236 | -147 | 0.00% | 26,438 |
| 2007-09-11 | 2007-09-07 | 100.482 | 383 | -295 | 0.00% | 38,485 |
| 2007-08-22 | 2007-08-20 | 76.041 | 678 | +295 | 0.00% | 51,556 |
| 2007-08-09 | 2007-08-07 | 97.088 | 383 | -295 | 0.00% | 37,185 |
| 2007-07-18 | 2007-07-16 | 95.730 | 678 | -147 | 0.00% | 64,905 |
| 2007-07-16 | 2007-07-12 | 97.766 | 825 | +147 | 0.01% | 80,657 |
| 2007-06-26 | 2007-06-22 | 114.061 | 678 | 0.00% | 77,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy