History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-13 | 2025-10-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-10 | 2025-10-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-09 | 2025-10-06 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-08 | 2025-10-03 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-06 | 2025-10-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-03 | 2025-09-30 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-10-02 | 2025-09-29 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-30 | 2025-09-26 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-29 | 2025-09-25 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-26 | 2025-09-24 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-25 | 2025-09-23 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-24 | 2025-09-22 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-23 | 2025-09-19 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-22 | 2025-09-18 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-19 | 2025-09-17 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-18 | 2025-09-16 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-17 | 2025-09-15 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-16 | 2025-09-12 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-15 | 2025-09-11 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-12 | 2025-09-10 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-11 | 2025-09-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-10 | 2025-09-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-09 | 2025-09-05 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-08 | 2025-09-04 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-05 | 2025-09-03 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-04 | 2025-09-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-03 | 2025-09-01 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-02 | 2025-08-29 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-09-01 | 2025-08-28 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-29 | 2025-08-27 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-28 | 2025-08-26 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-27 | 2025-08-25 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-26 | 2025-08-22 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-25 | 2025-08-21 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-22 | 2025-08-20 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-21 | 2025-08-19 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-20 | 2025-08-18 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-19 | 2025-08-15 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-18 | 2025-08-14 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-15 | 2025-08-13 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-14 | 2025-08-12 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-13 | 2025-08-11 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-12 | 2025-08-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-11 | 2025-08-07 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-08 | 2025-08-06 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-07 | 2025-08-05 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-06 | 2025-08-04 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-05 | 2025-08-01 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-04 | 2025-07-31 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-08-01 | 2025-07-30 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-31 | 2025-07-29 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-30 | 2025-07-28 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-29 | 2025-07-25 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-28 | 2025-07-24 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-25 | 2025-07-23 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-24 | 2025-07-22 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-23 | 2025-07-21 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-22 | 2025-07-18 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-21 | 2025-07-17 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-18 | 2025-07-16 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-17 | 2025-07-15 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-16 | 2025-07-14 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-15 | 2025-07-11 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-14 | 2025-07-10 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-11 | 2025-07-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-10 | 2025-07-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-09 | 2025-07-07 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-08 | 2025-07-04 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-07 | 2025-07-03 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-04 | 2025-07-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-03 | 2025-06-30 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-07-02 | 2025-06-27 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-30 | 2025-06-26 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-27 | 2025-06-25 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-26 | 2025-06-24 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-25 | 2025-06-23 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-24 | 2025-06-20 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-23 | 2025-06-19 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-20 | 2025-06-18 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-19 | 2025-06-17 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-18 | 2025-06-16 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-17 | 2025-06-13 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-16 | 2025-06-12 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-13 | 2025-06-11 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-12 | 2025-06-10 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-11 | 2025-06-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-10 | 2025-06-06 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-09 | 2025-06-05 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-06 | 2025-06-04 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-05 | 2025-06-03 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-04 | 2025-06-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-03 | 2025-05-30 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-06-02 | 2025-05-29 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-30 | 2025-05-28 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-29 | 2025-05-27 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-28 | 2025-05-26 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-27 | 2025-05-23 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-26 | 2025-05-22 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-23 | 2025-05-21 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-22 | 2025-05-20 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-21 | 2025-05-19 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-20 | 2025-05-16 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-19 | 2025-05-15 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-16 | 2025-05-14 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-15 | 2025-05-13 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-14 | 2025-05-12 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-13 | 2025-05-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-12 | 2025-05-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-09 | 2025-05-07 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-08 | 2025-05-06 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-07 | 2025-05-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-06 | 2025-04-30 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-05-02 | 2025-04-29 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-30 | 2025-04-28 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-29 | 2025-04-25 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-28 | 2025-04-24 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-25 | 2025-04-23 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-24 | 2025-04-22 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-23 | 2025-04-17 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-22 | 2025-04-16 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-17 | 2025-04-15 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-16 | 2025-04-14 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-15 | 2025-04-11 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-14 | 2025-04-10 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-11 | 2025-04-09 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-10 | 2025-04-08 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-09 | 2025-04-07 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-08 | 2025-04-03 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-07 | 2025-04-02 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-03 | 2025-04-01 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-02 | 2025-03-31 | 0.106 | 62,516 | +0 | 0.06% | 6,627 |
| 2025-04-01 | 2025-03-28 | 0.109 | 62,516 | +0 | 0.06% | 6,814 |
| 2025-03-31 | 2025-03-27 | 0.109 | 62,516 | +0 | 0.06% | 6,814 |
| 2025-03-28 | 2025-03-26 | 0.113 | 62,516 | +0 | 0.06% | 7,064 |
| 2025-03-27 | 2025-03-25 | 0.113 | 62,516 | +0 | 0.06% | 7,064 |
| 2025-03-26 | 2025-03-24 | 0.127 | 62,516 | +0 | 0.06% | 7,940 |
| 2025-03-25 | 2025-03-21 | 0.127 | 62,516 | +0 | 0.06% | 7,940 |
| 2025-03-24 | 2025-03-20 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-21 | 2025-03-19 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-20 | 2025-03-18 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-19 | 2025-03-17 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-18 | 2025-03-14 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-17 | 2025-03-13 | 0.114 | 62,516 | +0 | 0.06% | 7,127 |
| 2025-03-14 | 2025-03-12 | 0.115 | 62,516 | +0 | 0.06% | 7,189 |
| 2025-03-13 | 2025-03-11 | 0.115 | 62,516 | +0 | 0.06% | 7,189 |
| 2025-03-12 | 2025-03-10 | 0.115 | 62,516 | +0 | 0.06% | 7,189 |
| 2025-03-11 | 2025-03-07 | 0.115 | 62,516 | +0 | 0.06% | 7,189 |
| 2025-03-10 | 2025-03-06 | 0.120 | 62,516 | +0 | 0.06% | 7,502 |
| 2025-03-07 | 2025-03-05 | 0.094 | 62,516 | +0 | 0.06% | 5,877 |
| 2025-03-06 | 2025-03-04 | 0.104 | 62,516 | +0 | 0.06% | 6,502 |
| 2025-03-05 | 2025-03-03 | 0.105 | 62,516 | +0 | 0.06% | 6,564 |
| 2025-03-04 | 2025-02-28 | 0.117 | 62,516 | +0 | 0.06% | 7,314 |
| 2025-03-03 | 2025-02-27 | 0.130 | 62,516 | +0 | 0.06% | 8,127 |
| 2025-02-28 | 2025-02-26 | 0.140 | 62,516 | +0 | 0.06% | 8,752 |
| 2025-02-27 | 2025-02-25 | 0.160 | 62,516 | +0 | 0.06% | 10,003 |
| 2025-02-26 | 2025-02-24 | 0.160 | 62,516 | +0 | 0.06% | 10,003 |
| 2025-02-25 | 2025-02-21 | 0.190 | 62,516 | +0 | 0.06% | 11,878 |
| 2025-02-24 | 2025-02-20 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-02-21 | 2025-02-19 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-20 | 2025-02-18 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-19 | 2025-02-17 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-18 | 2025-02-14 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-17 | 2025-02-13 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-14 | 2025-02-12 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-13 | 2025-02-11 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-12 | 2025-02-10 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-11 | 2025-02-07 | 0.210 | 62,516 | +0 | 0.06% | 13,128 |
| 2025-02-10 | 2025-02-06 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-02-07 | 2025-02-05 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-02-06 | 2025-02-04 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-02-05 | 2025-02-03 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-02-04 | 2025-01-28 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-02-03 | 2025-01-24 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-27 | 2025-01-23 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-24 | 2025-01-22 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-23 | 2025-01-21 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-22 | 2025-01-20 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-21 | 2025-01-17 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-20 | 2025-01-16 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-17 | 2025-01-15 | 0.220 | 62,516 | +0 | 0.06% | 13,754 |
| 2025-01-16 | 2025-01-14 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-15 | 2025-01-13 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-14 | 2025-01-10 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-13 | 2025-01-09 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-10 | 2025-01-08 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-09 | 2025-01-07 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-08 | 2025-01-06 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-07 | 2025-01-03 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-06 | 2025-01-02 | 0.200 | 62,516 | +0 | 0.06% | 12,503 |
| 2025-01-03 | 2024-12-31 | 0.181 | 62,516 | +0 | 0.06% | 11,315 |
| 2025-01-02 | 2024-12-27 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-30 | 2024-12-24 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-27 | 2024-12-20 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-23 | 2024-12-19 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-20 | 2024-12-18 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-19 | 2024-12-17 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-18 | 2024-12-16 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-17 | 2024-12-13 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-16 | 2024-12-12 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-13 | 2024-12-11 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-12 | 2024-12-10 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-11 | 2024-12-09 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-10 | 2024-12-06 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-09 | 2024-12-05 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-06 | 2024-12-04 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-05 | 2024-12-03 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-04 | 2024-12-02 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-03 | 2024-11-29 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-12-02 | 2024-11-28 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-11-29 | 2024-11-27 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-11-28 | 2024-11-26 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-11-27 | 2024-11-25 | 0.260 | 62,516 | +0 | 0.06% | 16,254 |
| 2024-11-26 | 2024-11-22 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-25 | 2024-11-21 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-22 | 2024-11-20 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-21 | 2024-11-19 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-20 | 2024-11-18 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-19 | 2024-11-15 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-18 | 2024-11-14 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-15 | 2024-11-13 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-14 | 2024-11-12 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-13 | 2024-11-11 | 0.290 | 62,516 | +0 | 0.06% | 18,130 |
| 2024-11-12 | 2024-11-08 | 0.280 | 62,516 | +0 | 0.06% | 17,504 |
| 2024-11-11 | 2024-11-07 | 0.241 | 62,516 | +0 | 0.06% | 15,066 |
| 2024-11-08 | 2024-11-06 | 0.240 | 62,516 | +0 | 0.06% | 15,004 |
| 2024-11-07 | 2024-11-05 | 0.240 | 62,516 | +0 | 0.06% | 15,004 |
| 2024-11-06 | 2024-11-04 | 0.240 | 62,516 | +0 | 0.06% | 15,004 |
| 2024-11-05 | 2024-11-01 | 0.240 | 62,516 | +0 | 0.06% | 15,004 |
| 2024-11-04 | 2024-10-31 | 0.217 | 62,516 | +0 | 0.06% | 13,566 |
| 2024-11-01 | 2024-10-30 | 0.217 | 62,516 | +0 | 0.06% | 13,566 |
| 2024-10-31 | 2024-10-29 | 0.330 | 62,516 | +0 | 0.06% | 20,630 |
| 2024-10-30 | 2024-10-28 | 0.330 | 62,516 | +0 | 0.06% | 20,630 |
| 2024-10-29 | 2024-10-25 | 0.330 | 62,516 | +0 | 0.06% | 20,630 |
| 2024-10-28 | 2024-10-24 | 0.330 | 62,516 | +0 | 0.06% | 20,630 |
| 2024-10-25 | 2024-10-23 | 0.330 | 62,516 | +0 | 0.06% | 20,630 |
| 2024-10-24 | 2024-10-22 | 0.350 | 62,516 | +0 | 0.06% | 21,881 |
| 2024-10-23 | 2024-10-21 | 0.350 | 62,516 | +0 | 0.06% | 21,881 |
| 2024-10-22 | 2024-10-18 | 0.350 | 62,516 | +0 | 0.06% | 21,881 |
| 2024-10-21 | 2024-10-17 | 0.310 | 62,516 | +0 | 0.06% | 19,380 |
| 2024-10-18 | 2024-10-16 | 0.310 | 62,516 | +0 | 0.06% | 19,380 |
| 2024-10-17 | 2024-10-15 | 0.310 | 62,516 | +0 | 0.06% | 19,380 |
| 2024-10-16 | 2024-10-14 | 0.310 | 62,516 | +0 | 0.06% | 19,380 |
| 2024-10-15 | 2024-10-10 | 0.305 | 62,516 | +45,000 | 0.06% | 19,067 |
| 2024-07-15 | 2024-07-11 | 0.170 | 17,516 | -298 | 0.02% | 2,978 |
| 2023-09-21 | 2023-09-19 | 0.355 | 17,814 | -160 | 0.02% | 6,324 |
| 2022-12-08 | 2022-12-06 | 0.780 | 17,974 | +15,000 | 0.02% | 14,020 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,974 | -3,809 | 0.00% | 2,112 |
| 2022-03-31 | 2022-03-29 | 1.650 | 6,783 | +2,000 | 0.01% | 11,192 |
| 2022-01-04 | 2021-12-31 | 5.200 | 4,783 | +3,473 | 0.00% | 24,872 |
| 2019-08-30 | 2019-08-28 | 42.000 | 1,310 | -100 | 0.00% | 55,020 |
| 2019-08-06 | 2019-08-02 | 41.500 | 1,410 | -5,000 | 0.00% | 58,515 |
| 2019-07-29 | 2019-07-25 | 41.000 | 6,410 | -200 | 0.01% | 262,810 |
| 2019-06-28 | 2019-06-26 | 37.000 | 6,610 | +100 | 0.01% | 244,570 |
| 2019-05-27 | 2019-05-23 | 20.750 | 6,510 | -100 | 0.01% | 135,082 |
| 2019-05-23 | 2019-05-21 | 21.500 | 6,610 | +100 | 0.01% | 142,115 |
| 2019-05-10 | 2019-05-08 | 23.500 | 6,510 | -300 | 0.01% | 152,985 |
| 2019-04-03 | 2019-04-01 | 29.000 | 6,810 | -1,000 | 0.01% | 197,490 |
| 2019-03-08 | 2019-03-06 | 28.500 | 7,810 | +1,000 | 0.01% | 222,585 |
| 2019-03-04 | 2019-02-28 | 30.000 | 6,810 | -100 | 0.01% | 204,300 |
| 2019-02-20 | 2019-02-18 | 24.500 | 6,910 | -300 | 0.01% | 169,295 |
| 2018-12-07 | 2018-12-05 | 25.500 | 7,210 | -2,000 | 0.01% | 183,855 |
| 2018-12-03 | 2018-11-29 | 27.500 | 9,210 | +2,000 | 0.01% | 253,275 |
| 2018-10-18 | 2018-10-15 | 15.750 | 7,210 | -1,100 | 0.01% | 113,557 |
| 2018-08-13 | 2018-08-09 | 33.500 | 8,310 | +200 | 0.01% | 278,385 |
| 2018-06-22 | 2018-06-20 | 41.500 | 8,110 | -100 | 0.01% | 336,565 |
| 2018-06-15 | 2018-06-13 | 45.000 | 8,210 | +100 | 0.01% | 369,450 |
| 2018-04-04 | 2018-03-29 | 40.500 | 8,110 | -760 | 0.01% | 328,455 |
| 2018-03-02 | 2018-02-28 | 36.000 | 8,870 | -80 | 0.02% | 319,320 |
| 2018-02-08 | 2018-02-06 | 31.000 | 8,950 | -80 | 0.02% | 277,450 |
| 2017-11-30 | 2017-11-28 | 35.000 | 9,030 | -720 | 0.03% | 316,050 |
| 2017-11-29 | 2017-11-27 | 35.000 | 9,750 | +720 | 0.03% | 341,250 |
| 2017-11-27 | 2017-11-23 | 35.000 | 9,030 | -1,000 | 0.03% | 316,050 |
| 2017-11-22 | 2017-11-20 | 42.000 | 10,030 | -1,000 | 0.03% | 421,260 |
| 2017-11-21 | 2017-11-17 | 43.000 | 11,030 | -2,270 | 0.03% | 474,290 |
| 2017-11-17 | 2017-11-15 | 51.000 | 13,300 | +500 | 0.04% | 678,300 |
| 2017-11-14 | 2017-11-10 | 49.000 | 12,800 | -430 | 0.04% | 627,200 |
| 2017-11-13 | 2017-11-09 | 51.000 | 13,230 | +5,200 | 0.04% | 674,730 |
| 2017-11-10 | 2017-11-08 | 53.000 | 8,030 | -140 | 0.02% | 425,590 |
| 2017-11-07 | 2017-11-03 | 46.000 | 8,170 | -2,500 | 0.02% | 375,820 |
| 2017-11-02 | 2017-10-31 | 43.000 | 10,670 | +1,000 | 0.03% | 458,810 |
| 2017-11-01 | 2017-10-30 | 42.000 | 9,670 | +2,500 | 0.03% | 406,140 |
| 2017-10-31 | 2017-10-27 | 41.000 | 7,170 | -900 | 0.02% | 293,970 |
| 2017-10-27 | 2017-10-25 | 37.000 | 8,070 | -690 | 0.02% | 298,590 |
| 2017-10-26 | 2017-10-24 | 36.000 | 8,760 | -1,200 | 0.03% | 315,360 |
| 2017-10-20 | 2017-10-18 | 34.000 | 9,960 | +500 | 0.03% | 338,640 |
| 2017-10-19 | 2017-10-17 | 32.000 | 9,460 | +1,300 | 0.03% | 302,720 |
| 2017-10-18 | 2017-10-16 | 31.000 | 8,160 | +290 | 0.02% | 252,960 |
| 2017-10-16 | 2017-10-12 | 39.000 | 7,870 | +30 | 0.02% | 306,930 |
| 2017-10-13 | 2017-10-11 | 37.000 | 7,840 | -260 | 0.02% | 290,080 |
| 2017-10-10 | 2017-10-06 | 36.000 | 8,100 | +800 | 0.02% | 291,600 |
| 2017-10-04 | 2017-09-29 | 33.000 | 7,300 | +2,030 | 0.02% | 240,900 |
| 2017-09-14 | 2017-09-12 | 30.000 | 5,270 | -730 | 0.02% | 158,100 |
| 2017-09-13 | 2017-09-11 | 30.000 | 6,000 | -1,000 | 0.02% | 180,000 |
| 2017-09-08 | 2017-09-06 | 30.000 | 7,000 | +730 | 0.02% | 210,000 |
| 2017-09-06 | 2017-09-04 | 29.000 | 6,270 | +1,000 | 0.02% | 181,830 |
| 2017-08-17 | 2017-08-15 | 33.000 | 5,270 | -550 | 0.02% | 173,910 |
| 2017-08-15 | 2017-08-11 | 33.000 | 5,820 | -390 | 0.02% | 192,060 |
| 2017-08-02 | 2017-07-31 | 36.000 | 6,210 | +550 | 0.02% | 223,560 |
| 2017-07-14 | 2017-07-12 | 36.000 | 5,660 | -1,200 | 0.02% | 203,760 |
| 2017-07-12 | 2017-07-10 | 35.000 | 6,860 | +390 | 0.02% | 240,100 |
| 2017-07-11 | 2017-07-07 | 36.000 | 6,470 | -340 | 0.02% | 232,920 |
| 2017-07-10 | 2017-07-06 | 36.000 | 6,810 | +660 | 0.02% | 245,160 |
| 2017-07-06 | 2017-07-04 | 39.000 | 6,150 | +140 | 0.02% | 239,850 |
| 2017-07-05 | 2017-07-03 | 42.000 | 6,010 | +340 | 0.02% | 252,420 |
| 2017-07-04 | 2017-06-30 | 41.000 | 5,670 | -330 | 0.02% | 232,470 |
| 2017-07-03 | 2017-06-29 | 46.000 | 6,000 | +330 | 0.02% | 276,000 |
| 2017-06-30 | 2017-06-28 | 44.000 | 5,670 | -1,000 | 0.02% | 249,480 |
| 2017-06-29 | 2017-06-27 | 46.000 | 6,670 | +500 | 0.02% | 306,820 |
| 2017-06-27 | 2017-06-23 | 49.000 | 6,170 | +1,000 | 0.02% | 302,330 |
| 2017-06-16 | 2017-06-14 | 53.000 | 5,170 | +100 | 0.02% | 274,010 |
| 2017-06-15 | 2017-06-13 | 50.000 | 5,070 | -500 | 0.01% | 253,500 |
| 2017-05-26 | 2017-05-24 | 46.000 | 5,570 | -760 | 0.02% | 256,220 |
| 2017-05-22 | 2017-05-18 | 47.000 | 6,330 | -290 | 0.02% | 297,510 |
| 2017-05-17 | 2017-05-15 | 48.000 | 6,620 | +500 | 0.02% | 317,760 |
| 2017-05-15 | 2017-05-11 | 52.000 | 6,120 | +190 | 0.02% | 318,240 |
| 2017-05-12 | 2017-05-10 | 44.000 | 5,930 | -330 | 0.02% | 260,920 |
| 2017-05-11 | 2017-05-09 | 47.000 | 6,260 | -1,250 | 0.02% | 294,220 |
| 2017-05-10 | 2017-05-08 | 48.000 | 7,510 | +1,410 | 0.02% | 360,480 |
| 2017-05-09 | 2017-05-05 | 45.000 | 6,100 | +3,630 | 0.02% | 274,500 |
| 2017-05-05 | 2017-05-02 | 67.000 | 2,470 | +320 | 0.01% | 165,490 |
| 2017-04-05 | 2017-03-31 | 70.000 | 2,150 | -100 | 0.01% | 150,500 |
| 2017-03-14 | 2017-03-10 | 78.000 | 2,250 | +50 | 0.01% | 175,500 |
| 2017-03-09 | 2017-03-07 | 83.000 | 2,200 | +100 | 0.01% | 182,600 |
| 2017-03-07 | 2017-03-03 | 85.000 | 2,100 | +280 | 0.01% | 178,500 |
| 2017-02-28 | 2017-02-24 | 94.000 | 1,820 | -250 | 0.01% | 171,080 |
| 2017-02-17 | 2017-02-15 | 89.000 | 2,070 | -20 | 0.01% | 184,230 |
| 2017-02-09 | 2017-02-07 | 90.000 | 2,090 | +250 | 0.01% | 188,100 |
| 2017-02-02 | 2017-01-27 | 88.000 | 1,840 | -850 | 0.01% | 161,920 |
| 2017-02-01 | 2017-01-25 | 88.000 | 2,690 | -80 | 0.01% | 236,720 |
| 2017-01-26 | 2017-01-24 | 88.000 | 2,770 | +130 | 0.01% | 243,760 |
| 2017-01-19 | 2017-01-17 | 86.000 | 2,640 | +380 | 0.01% | 227,040 |
| 2017-01-18 | 2017-01-16 | 87.000 | 2,260 | +160 | 0.01% | 196,620 |
| 2017-01-17 | 2017-01-13 | 85.000 | 2,100 | +180 | 0.01% | 178,500 |
| 2017-01-10 | 2017-01-06 | 96.000 | 1,920 | +80 | 0.01% | 184,320 |
| 2017-01-04 | 2016-12-30 | 106.000 | 1,840 | -350 | 0.01% | 195,040 |
| 2016-12-08 | 2016-12-06 | 98.000 | 2,190 | -200 | 0.01% | 214,620 |
| 2016-11-28 | 2016-11-24 | 95.000 | 2,390 | +350 | 0.02% | 227,050 |
| 2016-11-22 | 2016-11-18 | 101.000 | 2,040 | +200 | 0.01% | 206,040 |
| 2016-11-21 | 2016-11-17 | 102.000 | 1,840 | -1,280 | 0.01% | 187,680 |
| 2016-11-17 | 2016-11-15 | 104.000 | 3,120 | +1,000 | 0.02% | 324,480 |
| 2016-11-15 | 2016-11-11 | 107.000 | 2,120 | +280 | 0.01% | 226,840 |
| 2016-11-14 | 2016-11-10 | 112.000 | 1,840 | -120 | 0.01% | 206,080 |
| 2016-11-11 | 2016-11-09 | 94.000 | 1,960 | +60 | 0.01% | 184,240 |
| 2016-10-25 | 2016-10-20 | 104.000 | 1,900 | -500 | 0.01% | 197,600 |
| 2016-10-17 | 2016-10-13 | 107.000 | 2,400 | -130 | 0.02% | 256,800 |
| 2016-10-14 | 2016-10-12 | 107.000 | 2,530 | +500 | 0.02% | 270,710 |
| 2016-10-07 | 2016-10-05 | 115.000 | 2,030 | +160 | 0.01% | 233,450 |
| 2016-09-22 | 2016-09-20 | 118.000 | 1,870 | -150 | 0.01% | 220,660 |
| 2016-09-20 | 2016-09-15 | 118.000 | 2,020 | +80 | 0.01% | 238,360 |
| 2016-09-06 | 2016-09-02 | 122.000 | 1,940 | +150 | 0.01% | 236,680 |
| 2016-09-05 | 2016-09-01 | 121.000 | 1,790 | +130 | 0.01% | 216,590 |
| 2016-08-23 | 2016-08-19 | 147.000 | 1,660 | -1,030 | 0.01% | 244,020 |
| 2016-08-22 | 2016-08-18 | 146.000 | 2,690 | +100 | 0.02% | 392,740 |
| 2016-08-18 | 2016-08-16 | 123.000 | 2,590 | -200 | 0.02% | 318,570 |
| 2016-08-12 | 2016-08-10 | 118.000 | 2,790 | +200 | 0.02% | 329,220 |
| 2016-08-11 | 2016-08-09 | 123.000 | 2,590 | -1,170 | 0.02% | 318,570 |
| 2016-08-09 | 2016-08-05 | 119.000 | 3,760 | +900 | 0.02% | 447,440 |
| 2016-08-05 | 2016-08-03 | 110.000 | 2,860 | -900 | 0.02% | 314,600 |
| 2016-08-03 | 2016-07-29 | 117.000 | 3,760 | +900 | 0.02% | 439,920 |
| 2016-08-01 | 2016-07-28 | 104.000 | 2,860 | +100 | 0.02% | 297,440 |
| 2016-07-29 | 2016-07-27 | 120.000 | 2,760 | +170 | 0.02% | 331,200 |
| 2016-07-27 | 2016-07-25 | 134.000 | 2,590 | +900 | 0.02% | 347,060 |
| 2016-07-21 | 2016-07-19 | 136.000 | 1,690 | -1,000 | 0.01% | 229,840 |
| 2016-07-19 | 2016-07-15 | 138.000 | 2,690 | +1,000 | 0.02% | 371,220 |
| 2016-07-13 | 2016-07-11 | 148.000 | 1,690 | +350 | 0.01% | 250,120 |
| 2016-07-04 | 2016-06-29 | 131.000 | 1,340 | -780 | 0.01% | 175,540 |
| 2016-06-30 | 2016-06-28 | 117.000 | 2,120 | -1,000 | 0.01% | 248,040 |
| 2016-06-29 | 2016-06-27 | 120.000 | 3,120 | +20 | 0.02% | 374,400 |
| 2016-06-28 | 2016-06-24 | 117.000 | 3,100 | +500 | 0.02% | 362,700 |
| 2016-06-24 | 2016-06-22 | 121.000 | 2,600 | -180 | 0.02% | 314,600 |
| 2016-06-23 | 2016-06-21 | 128.000 | 2,780 | +1,000 | 0.02% | 355,840 |
| 2016-06-22 | 2016-06-20 | 121.000 | 1,780 | +460 | 0.01% | 215,380 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,320 | -430 | 0.01% | 168,960 |
| 2016-06-20 | 2016-06-16 | 114.000 | 1,750 | +460 | 0.01% | 199,500 |
| 2016-06-01 | 2016-05-30 | 180.000 | 1,290 | -20 | 0.01% | 232,200 |
| 2016-05-17 | 2016-05-13 | 201.000 | 1,310 | +20 | 0.01% | 263,310 |
| 2016-05-12 | 2016-05-10 | 179.000 | 1,290 | +80 | 0.01% | 230,910 |
| 2016-04-18 | 2016-04-14 | 209.000 | 1,210 | +300 | 0.01% | 252,890 |
| 2016-04-08 | 2016-04-06 | 241.000 | 910 | -390 | 0.01% | 219,310 |
| 2016-03-23 | 2016-03-21 | 215.000 | 1,300 | -220 | 0.01% | 279,500 |
| 2016-02-23 | 2016-02-19 | 211.000 | 1,520 | -130 | 0.01% | 320,720 |
| 2016-02-18 | 2016-02-16 | 169.000 | 1,650 | -1,140 | 0.01% | 278,850 |
| 2016-02-04 | 2016-02-02 | 159.000 | 2,790 | +760 | 0.02% | 443,610 |
| 2016-02-03 | 2016-02-01 | 154.000 | 2,030 | +130 | 0.01% | 312,620 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,900 | -540 | 0.01% | 288,800 |
| 2016-02-01 | 2016-01-28 | 101.000 | 2,440 | +270 | 0.02% | 246,440 |
| 2016-01-26 | 2016-01-22 | 128.000 | 2,170 | +200 | 0.01% | 277,760 |
| 2016-01-14 | 2016-01-12 | 165.000 | 1,970 | +380 | 0.01% | 325,050 |
| 2016-01-07 | 2016-01-05 | 203.000 | 1,590 | +220 | 0.01% | 322,770 |
| 2016-01-04 | 2015-12-29 | 229.000 | 1,370 | +50 | 0.01% | 313,730 |
| 2015-12-30 | 2015-12-28 | 237.000 | 1,320 | -50 | 0.01% | 312,840 |
| 2015-12-29 | 2015-12-24 | 236.000 | 1,370 | -100 | 0.01% | 323,320 |
| 2015-12-28 | 2015-12-22 | 236.000 | 1,470 | -280 | 0.01% | 346,920 |
| 2015-12-23 | 2015-12-21 | 238.000 | 1,750 | +180 | 0.01% | 416,500 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,570 | -400 | 0.01% | 343,830 |
| 2015-12-14 | 2015-12-10 | 192.000 | 1,970 | +380 | 0.01% | 378,240 |
| 2015-12-11 | 2015-12-09 | 191.000 | 1,590 | +60 | 0.01% | 303,690 |
| 2015-12-08 | 2015-12-04 | 199.000 | 1,530 | -200 | 0.01% | 304,470 |
| 2015-12-04 | 2015-12-02 | 204.000 | 1,730 | -150 | 0.01% | 352,920 |
| 2015-12-03 | 2015-12-01 | 208.000 | 1,880 | +350 | 0.01% | 391,040 |
| 2015-12-02 | 2015-11-30 | 189.000 | 1,530 | +200 | 0.01% | 289,170 |
| 2015-12-01 | 2015-11-27 | 218.000 | 1,330 | -100 | 0.01% | 289,940 |
| 2015-11-24 | 2015-11-20 | 236.000 | 1,430 | -130 | 0.01% | 337,480 |
| 2015-11-23 | 2015-11-19 | 240.000 | 1,560 | -200 | 0.01% | 374,400 |
| 2015-11-20 | 2015-11-18 | 237.000 | 1,760 | +230 | 0.01% | 417,120 |
| 2015-11-17 | 2015-11-13 | 255.000 | 1,530 | -50 | 0.01% | 390,150 |
| 2015-11-16 | 2015-11-12 | 240.000 | 1,580 | -350 | 0.01% | 379,200 |
| 2015-11-12 | 2015-11-10 | 227.000 | 1,930 | +200 | 0.01% | 438,110 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,730 | +170 | 0.01% | 404,820 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,560 | +40 | 0.01% | 366,600 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,520 | +270 | 0.01% | 448,400 |
| 2015-11-05 | 2015-11-03 | 295.000 | 1,250 | -140 | 0.01% | 368,750 |
| 2015-11-03 | 2015-10-30 | 280.000 | 1,390 | -140 | 0.01% | 389,200 |
| 2015-10-30 | 2015-10-28 | 280.000 | 1,530 | -100 | 0.01% | 428,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,630 | -100 | 0.01% | 440,100 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,730 | -150 | 0.01% | 387,520 |
| 2015-10-26 | 2015-10-22 | 224.000 | 1,880 | +100 | 0.01% | 421,120 |
| 2015-10-14 | 2015-10-12 | 197.000 | 1,780 | -90 | 0.01% | 350,660 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,870 | +80 | 0.01% | 375,870 |
| 2015-10-08 | 2015-10-06 | 186.000 | 1,790 | -160 | 0.01% | 332,940 |
| 2015-10-07 | 2015-10-05 | 195.000 | 1,950 | +90 | 0.01% | 380,250 |
| 2015-10-05 | 2015-09-30 | 158.000 | 1,860 | -300 | 0.01% | 293,880 |
| 2015-10-02 | 2015-09-29 | 155.000 | 2,160 | +100 | 0.02% | 334,800 |
| 2015-09-29 | 2015-09-24 | 151.000 | 2,060 | +220 | 0.02% | 311,060 |
| 2015-09-24 | 2015-09-22 | 171.000 | 1,840 | -240 | 0.01% | 314,640 |
| 2015-09-22 | 2015-09-18 | 197.000 | 2,080 | +220 | 0.02% | 409,760 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,860 | -120 | 0.01% | 379,440 |
| 2015-09-18 | 2015-09-16 | 200.000 | 1,980 | -100 | 0.01% | 396,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 2,080 | +120 | 0.02% | 426,400 |
| 2015-09-15 | 2015-09-11 | 207.000 | 1,960 | +340 | 0.01% | 405,720 |
| 2015-09-11 | 2015-09-09 | 211.000 | 1,620 | +40 | 0.01% | 341,820 |
| 2015-09-10 | 2015-09-08 | 211.000 | 1,580 | -340 | 0.01% | 333,380 |
| 2015-09-09 | 2015-09-07 | 206.000 | 1,920 | -260 | 0.01% | 395,520 |
| 2015-09-08 | 2015-09-04 | 205.000 | 2,180 | -340 | 0.02% | 446,900 |
| 2015-09-01 | 2015-08-28 | 169.000 | 2,520 | -100 | 0.02% | 425,880 |
| 2015-08-28 | 2015-08-26 | 163.000 | 2,620 | +600 | 0.02% | 427,060 |
| 2015-08-27 | 2015-08-25 | 166.000 | 2,020 | +240 | 0.02% | 335,320 |
| 2015-08-26 | 2015-08-24 | 163.000 | 1,780 | +100 | 0.01% | 290,140 |
| 2015-08-25 | 2015-08-21 | 200.000 | 1,680 | +260 | 0.01% | 336,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,420 | -740 | 0.01% | 303,880 |
| 2015-08-21 | 2015-08-19 | 243.000 | 2,160 | +1,340 | 0.02% | 524,880 |
| 2015-08-20 | 2015-08-18 | 270.000 | 820 | +100 | 0.01% | 221,400 |
| 2015-08-17 | 2015-08-13 | 283.000 | 720 | -100 | 0.01% | 203,760 |
| 2015-08-14 | 2015-08-12 | 286.000 | 820 | +200 | 0.01% | 234,520 |
| 2015-08-13 | 2015-08-11 | 314.000 | 620 | +60 | 0.00% | 194,680 |
| 2015-08-11 | 2015-08-07 | 299.000 | 560 | -100 | 0.00% | 167,440 |
| 2015-08-07 | 2015-08-05 | 286.000 | 660 | -260 | 0.00% | 188,760 |
| 2015-08-05 | 2015-08-03 | 292.000 | 920 | +260 | 0.01% | 268,640 |
| 2015-08-04 | 2015-07-31 | 309.000 | 660 | -200 | 0.00% | 203,940 |
| 2015-08-03 | 2015-07-30 | 293.000 | 860 | -500 | 0.01% | 251,980 |
| 2015-07-30 | 2015-07-28 | 259.000 | 1,360 | -100 | 0.01% | 352,240 |
| 2015-07-29 | 2015-07-27 | 242.000 | 1,460 | +400 | 0.01% | 353,320 |
| 2015-07-28 | 2015-07-24 | 270.000 | 1,060 | -500 | 0.01% | 286,200 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1,560 | -380 | 0.01% | 405,600 |
| 2015-07-24 | 2015-07-22 | 224.000 | 1,940 | -40 | 0.01% | 434,560 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,980 | +420 | 0.01% | 437,580 |
| 2015-07-22 | 2015-07-20 | 231.000 | 1,560 | +600 | 0.01% | 360,360 |
| 2015-07-21 | 2015-07-17 | 241.000 | 960 | -20 | 0.01% | 231,360 |
| 2015-07-17 | 2015-07-15 | 235.000 | 980 | -80 | 0.01% | 230,300 |
| 2015-07-16 | 2015-07-14 | 249.000 | 1,060 | -20 | 0.01% | 263,940 |
| 2015-07-15 | 2015-07-13 | 252.000 | 1,080 | +180 | 0.01% | 272,160 |
| 2015-07-14 | 2015-07-10 | 245.000 | 900 | -400 | 0.01% | 220,500 |
| 2015-07-13 | 2015-07-09 | 235.000 | 1,300 | -160 | 0.01% | 305,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 1,460 | +320 | 0.01% | 239,440 |
| 2015-07-09 | 2015-07-07 | 207.000 | 1,140 | +640 | 0.01% | 235,980 |
| 2015-07-08 | 2015-07-06 | 288.000 | 500 | +400 | 0.00% | 144,000 |
| 2015-06-22 | 2015-06-18 | 372.000 | 100 | -60 | 0.00% | 37,200 |
| 2015-06-18 | 2015-06-16 | 368.000 | 160 | -140 | 0.00% | 58,880 |
| 2015-06-17 | 2015-06-15 | 388.000 | 300 | -200 | 0.00% | 116,400 |
| 2015-06-16 | 2015-06-12 | 385.000 | 500 | +100 | 0.00% | 192,500 |
| 2015-06-15 | 2015-06-11 | 396.000 | 400 | -300 | 0.00% | 158,400 |
| 2015-06-12 | 2015-06-10 | 388.000 | 700 | -500 | 0.01% | 271,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 1,200 | +900 | 0.01% | 393,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 300 | -900 | 0.00% | 127,200 |
| 2015-06-04 | 2015-06-02 | 340.000 | 1,200 | -400 | 0.01% | 408,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,600 | -100 | 0.01% | 560,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,700 | -100 | 0.01% | 601,800 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,800 | +20 | 0.01% | 565,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,780 | +360 | 0.01% | 558,920 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,420 | +740 | 0.01% | 461,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 680 | +240 | 0.01% | 175,440 |
| 2015-05-26 | 2015-05-21 | 225.000 | 440 | -120 | 0.00% | 99,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 560 | -900 | 0.00% | 105,840 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,460 | +200 | 0.01% | 240,900 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,260 | -700 | 0.01% | 207,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,960 | -600 | 0.01% | 317,520 |
| 2015-05-13 | 2015-05-11 | 151.000 | 2,560 | +20 | 0.02% | 386,560 |
| 2015-05-12 | 2015-05-08 | 150.000 | 2,540 | +300 | 0.02% | 381,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 2,240 | +200 | 0.02% | 342,720 |
| 2015-05-07 | 2015-05-05 | 150.000 | 2,040 | +400 | 0.02% | 306,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,640 | +340 | 0.01% | 262,400 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,300 | +200 | 0.01% | 179,400 |
| 2015-05-04 | 2015-04-29 | 153.000 | 1,100 | +200 | 0.01% | 168,300 |
| 2015-04-01 | 2015-03-30 | 169.000 | 900 | -800 | 0.01% | 152,100 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,700 | +800 | 0.01% | 292,400 |
| 2015-03-23 | 2015-03-19 | 153.000 | 900 | -100 | 0.01% | 137,700 |
| 2015-03-17 | 2015-03-13 | 133.000 | 1,000 | +100 | 0.01% | 133,000 |
| 2015-01-30 | 2015-01-28 | 171.000 | 900 | +200 | 0.01% | 153,900 |
| 2014-12-23 | 2014-12-19 | 140.000 | 700 | +200 | 0.01% | 98,000 |
| 2014-12-22 | 2014-12-18 | 141.000 | 500 | -80 | 0.00% | 70,500 |
| 2014-12-15 | 2014-12-11 | 148.000 | 580 | -500 | 0.00% | 85,840 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,080 | -540 | 0.01% | 154,440 |
| 2014-12-04 | 2014-12-02 | 95.000 | 1,620 | -600 | 0.01% | 153,900 |
| 2014-12-02 | 2014-11-28 | 84.000 | 2,220 | +600 | 0.02% | 186,480 |
| 2014-12-01 | 2014-11-27 | 87.000 | 1,620 | +120 | 0.01% | 140,940 |
| 2014-11-21 | 2014-11-19 | 74.000 | 1,500 | +120 | 0.01% | 111,000 |
| 2014-11-18 | 2014-11-14 | 82.000 | 1,380 | -300 | 0.01% | 113,160 |
| 2014-10-07 | 2014-10-03 | 108.000 | 1,680 | +80 | 0.02% | 181,440 |
| 2014-09-29 | 2014-09-25 | 86.000 | 1,600 | +500 | 0.01% | 137,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,100 | -2,000 | 0.01% | 72,600 |
| 2014-09-10 | 2014-09-05 | 59.000 | 3,100 | +300 | 0.03% | 182,900 |
| 2014-09-04 | 2014-09-02 | 59.000 | 2,800 | +2,000 | 0.03% | 165,200 |
| 2013-11-13 | 2013-11-11 | 80.000 | 800 | -70 | 0.01% | 64,000 |
| 2012-05-30 | 2012-05-28 | 99.310 | 870 | -326 | 0.01% | 86,400 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,196 | -3,407 | 0.01% | 119,325 |
| 2012-05-04 | 2012-05-02 | 89.080 | 4,603 | -449 | 0.04% | 410,037 |
| 2012-04-27 | 2012-04-25 | 93.534 | 5,052 | -673 | 0.04% | 472,536 |
| 2012-03-14 | 2012-03-12 | 79.282 | 5,725 | -225 | 0.05% | 453,887 |
| 2012-03-13 | 2012-03-09 | 79.282 | 5,950 | +3,144 | 0.05% | 471,726 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,806 | +336 | 0.02% | 192,469 |
| 2011-12-30 | 2011-12-28 | 47.213 | 2,470 | +225 | 0.02% | 116,615 |
| 2011-08-09 | 2011-08-05 | 61.466 | 2,245 | -112 | 0.02% | 137,990 |
| 2011-07-29 | 2011-07-27 | 66.810 | 2,357 | +336 | 0.02% | 157,472 |
| 2011-07-27 | 2011-07-25 | 66.810 | 2,021 | +562 | 0.02% | 135,024 |
| 2011-07-19 | 2011-07-15 | 65.920 | 1,459 | +112 | 0.01% | 96,177 |
| 2011-07-12 | 2011-07-08 | 65.029 | 1,347 | +449 | 0.01% | 87,594 |
| 2011-07-05 | 2011-06-30 | 65.029 | 898 | +224 | 0.01% | 58,396 |
| 2011-06-30 | 2011-06-28 | 65.029 | 674 | +562 | 0.01% | 43,829 |
| 2011-06-24 | 2011-06-22 | 66.810 | 112 | +112 | 0.00% | 7,483 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy