History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-13 | 2025-10-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-10 | 2025-10-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-09 | 2025-10-06 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-08 | 2025-10-03 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-06 | 2025-10-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-03 | 2025-09-30 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-10-02 | 2025-09-29 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-30 | 2025-09-26 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-29 | 2025-09-25 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-26 | 2025-09-24 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-25 | 2025-09-23 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-24 | 2025-09-22 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-23 | 2025-09-19 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-22 | 2025-09-18 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-19 | 2025-09-17 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-18 | 2025-09-16 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-17 | 2025-09-15 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-16 | 2025-09-12 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-15 | 2025-09-11 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-12 | 2025-09-10 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-11 | 2025-09-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-10 | 2025-09-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-09 | 2025-09-05 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-08 | 2025-09-04 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-05 | 2025-09-03 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-04 | 2025-09-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-03 | 2025-09-01 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-02 | 2025-08-29 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-09-01 | 2025-08-28 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-29 | 2025-08-27 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-28 | 2025-08-26 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-27 | 2025-08-25 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-26 | 2025-08-22 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-25 | 2025-08-21 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-22 | 2025-08-20 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-21 | 2025-08-19 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-20 | 2025-08-18 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-19 | 2025-08-15 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-18 | 2025-08-14 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-14 | 2025-08-12 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-13 | 2025-08-11 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-12 | 2025-08-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-11 | 2025-08-07 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-08 | 2025-08-06 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-07 | 2025-08-05 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-06 | 2025-08-04 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-05 | 2025-08-01 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-04 | 2025-07-31 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-08-01 | 2025-07-30 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-31 | 2025-07-29 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-30 | 2025-07-28 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-29 | 2025-07-25 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-28 | 2025-07-24 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-25 | 2025-07-23 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-24 | 2025-07-22 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-23 | 2025-07-21 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-22 | 2025-07-18 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-21 | 2025-07-17 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-18 | 2025-07-16 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-17 | 2025-07-15 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-16 | 2025-07-14 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-15 | 2025-07-11 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-14 | 2025-07-10 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-11 | 2025-07-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-10 | 2025-07-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-09 | 2025-07-07 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-08 | 2025-07-04 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-07 | 2025-07-03 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-04 | 2025-07-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-03 | 2025-06-30 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-07-02 | 2025-06-27 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-30 | 2025-06-26 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-27 | 2025-06-25 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-26 | 2025-06-24 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-25 | 2025-06-23 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-24 | 2025-06-20 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-23 | 2025-06-19 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-20 | 2025-06-18 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-19 | 2025-06-17 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-18 | 2025-06-16 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-17 | 2025-06-13 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-16 | 2025-06-12 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-13 | 2025-06-11 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-12 | 2025-06-10 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-11 | 2025-06-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-10 | 2025-06-06 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-09 | 2025-06-05 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-06 | 2025-06-04 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-05 | 2025-06-03 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-04 | 2025-06-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-03 | 2025-05-30 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-06-02 | 2025-05-29 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-30 | 2025-05-28 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-29 | 2025-05-27 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-28 | 2025-05-26 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-27 | 2025-05-23 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-26 | 2025-05-22 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-23 | 2025-05-21 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-22 | 2025-05-20 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-21 | 2025-05-19 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-20 | 2025-05-16 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-19 | 2025-05-15 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-16 | 2025-05-14 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-15 | 2025-05-13 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-14 | 2025-05-12 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-13 | 2025-05-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-12 | 2025-05-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-09 | 2025-05-07 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-08 | 2025-05-06 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-07 | 2025-05-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-06 | 2025-04-30 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-05-02 | 2025-04-29 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-30 | 2025-04-28 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-29 | 2025-04-25 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-28 | 2025-04-24 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-25 | 2025-04-23 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-24 | 2025-04-22 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-23 | 2025-04-17 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-22 | 2025-04-16 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-17 | 2025-04-15 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-16 | 2025-04-14 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-15 | 2025-04-11 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-14 | 2025-04-10 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-11 | 2025-04-09 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-10 | 2025-04-08 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-09 | 2025-04-07 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-08 | 2025-04-03 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-07 | 2025-04-02 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-03 | 2025-04-01 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-02 | 2025-03-31 | 0.106 | 11,077 | +0 | 0.01% | 1,174 |
| 2025-04-01 | 2025-03-28 | 0.109 | 11,077 | +0 | 0.01% | 1,207 |
| 2025-03-31 | 2025-03-27 | 0.109 | 11,077 | +0 | 0.01% | 1,207 |
| 2025-03-28 | 2025-03-26 | 0.113 | 11,077 | +0 | 0.01% | 1,252 |
| 2025-03-27 | 2025-03-25 | 0.113 | 11,077 | +0 | 0.01% | 1,252 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,077 | +0 | 0.01% | 1,407 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,077 | +0 | 0.01% | 1,407 |
| 2025-03-24 | 2025-03-20 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-21 | 2025-03-19 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-20 | 2025-03-18 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-19 | 2025-03-17 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-18 | 2025-03-14 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-17 | 2025-03-13 | 0.114 | 11,077 | +0 | 0.01% | 1,263 |
| 2025-03-14 | 2025-03-12 | 0.115 | 11,077 | +0 | 0.01% | 1,274 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,077 | +0 | 0.01% | 1,274 |
| 2025-03-12 | 2025-03-10 | 0.115 | 11,077 | +0 | 0.01% | 1,274 |
| 2025-03-11 | 2025-03-07 | 0.115 | 11,077 | +0 | 0.01% | 1,274 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,077 | +0 | 0.01% | 1,329 |
| 2025-03-07 | 2025-03-05 | 0.094 | 11,077 | +0 | 0.01% | 1,041 |
| 2025-03-06 | 2025-03-04 | 0.104 | 11,077 | +0 | 0.01% | 1,152 |
| 2025-03-05 | 2025-03-03 | 0.105 | 11,077 | +0 | 0.01% | 1,163 |
| 2025-03-04 | 2025-02-28 | 0.117 | 11,077 | +0 | 0.01% | 1,296 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,077 | +0 | 0.01% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2025-02-27 | 2025-02-25 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2025-02-25 | 2025-02-21 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-02-21 | 2025-02-19 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-20 | 2025-02-18 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-19 | 2025-02-17 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-18 | 2025-02-14 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-17 | 2025-02-13 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-14 | 2025-02-12 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-13 | 2025-02-11 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-12 | 2025-02-10 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-11 | 2025-02-07 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2025-02-10 | 2025-02-06 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-02-07 | 2025-02-05 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-02-06 | 2025-02-04 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-02-05 | 2025-02-03 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-02-04 | 2025-01-28 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-02-03 | 2025-01-24 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-27 | 2025-01-23 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-24 | 2025-01-22 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-23 | 2025-01-21 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-22 | 2025-01-20 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-21 | 2025-01-17 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-20 | 2025-01-16 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-17 | 2025-01-15 | 0.220 | 11,077 | +0 | 0.01% | 2,437 |
| 2025-01-16 | 2025-01-14 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-15 | 2025-01-13 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-13 | 2025-01-09 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-10 | 2025-01-08 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-09 | 2025-01-07 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-08 | 2025-01-06 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-07 | 2025-01-03 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-06 | 2025-01-02 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2025-01-03 | 2024-12-31 | 0.181 | 11,077 | +0 | 0.01% | 2,005 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-03 | 2024-11-29 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.260 | 11,077 | +0 | 0.01% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-22 | 2024-11-20 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-21 | 2024-11-19 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-20 | 2024-11-18 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-19 | 2024-11-15 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-18 | 2024-11-14 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-15 | 2024-11-13 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-14 | 2024-11-12 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-13 | 2024-11-11 | 0.290 | 11,077 | +0 | 0.01% | 3,212 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,077 | +0 | 0.01% | 3,102 |
| 2024-11-11 | 2024-11-07 | 0.241 | 11,077 | +0 | 0.01% | 2,670 |
| 2024-11-08 | 2024-11-06 | 0.240 | 11,077 | +0 | 0.01% | 2,658 |
| 2024-11-07 | 2024-11-05 | 0.240 | 11,077 | +0 | 0.01% | 2,658 |
| 2024-11-06 | 2024-11-04 | 0.240 | 11,077 | +0 | 0.01% | 2,658 |
| 2024-11-05 | 2024-11-01 | 0.240 | 11,077 | +0 | 0.01% | 2,658 |
| 2024-11-04 | 2024-10-31 | 0.217 | 11,077 | +0 | 0.01% | 2,404 |
| 2024-11-01 | 2024-10-30 | 0.217 | 11,077 | +0 | 0.01% | 2,404 |
| 2024-10-31 | 2024-10-29 | 0.330 | 11,077 | +0 | 0.01% | 3,655 |
| 2024-10-30 | 2024-10-28 | 0.330 | 11,077 | +0 | 0.01% | 3,655 |
| 2024-10-29 | 2024-10-25 | 0.330 | 11,077 | +0 | 0.01% | 3,655 |
| 2024-10-28 | 2024-10-24 | 0.330 | 11,077 | +0 | 0.01% | 3,655 |
| 2024-10-25 | 2024-10-23 | 0.330 | 11,077 | +0 | 0.01% | 3,655 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,077 | +0 | 0.01% | 3,877 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,077 | +0 | 0.01% | 3,877 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,077 | +0 | 0.01% | 3,877 |
| 2024-10-21 | 2024-10-17 | 0.310 | 11,077 | +0 | 0.01% | 3,434 |
| 2024-10-18 | 2024-10-16 | 0.310 | 11,077 | +0 | 0.01% | 3,434 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,077 | +0 | 0.01% | 3,434 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,077 | +0 | 0.01% | 3,434 |
| 2024-10-15 | 2024-10-10 | 0.305 | 11,077 | +0 | 0.01% | 3,378 |
| 2024-10-14 | 2024-10-09 | 0.300 | 11,077 | +0 | 0.01% | 3,323 |
| 2024-10-10 | 2024-10-08 | 0.380 | 11,077 | +0 | 0.01% | 4,209 |
| 2024-10-09 | 2024-10-07 | 0.480 | 11,077 | +0 | 0.01% | 5,317 |
| 2024-10-08 | 2024-10-04 | 0.410 | 11,077 | +0 | 0.01% | 4,542 |
| 2024-10-07 | 2024-10-03 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-10-04 | 2024-10-02 | 0.162 | 11,077 | +0 | 0.01% | 1,794 |
| 2024-10-03 | 2024-09-30 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-10-02 | 2024-09-27 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-30 | 2024-09-26 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-25 | 2024-09-23 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-24 | 2024-09-20 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-23 | 2024-09-19 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-20 | 2024-09-17 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-17 | 2024-09-13 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-16 | 2024-09-12 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,077 | +0 | 0.01% | 1,662 |
| 2024-09-12 | 2024-09-10 | 0.167 | 11,077 | +0 | 0.01% | 1,850 |
| 2024-09-11 | 2024-09-09 | 0.144 | 11,077 | +0 | 0.01% | 1,595 |
| 2024-09-10 | 2024-09-05 | 0.125 | 11,077 | +0 | 0.01% | 1,385 |
| 2024-09-09 | 2024-09-04 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-09-05 | 2024-09-03 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-09-04 | 2024-09-02 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-09-03 | 2024-08-30 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-09-02 | 2024-08-29 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-08-30 | 2024-08-28 | 0.141 | 11,077 | +0 | 0.01% | 1,562 |
| 2024-08-29 | 2024-08-27 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-28 | 2024-08-26 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-27 | 2024-08-23 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-26 | 2024-08-22 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-23 | 2024-08-21 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-22 | 2024-08-20 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-21 | 2024-08-19 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-20 | 2024-08-16 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-19 | 2024-08-15 | 0.140 | 11,077 | +0 | 0.01% | 1,551 |
| 2024-08-16 | 2024-08-14 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-15 | 2024-08-13 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-14 | 2024-08-12 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-12 | 2024-08-08 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-09 | 2024-08-07 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-08 | 2024-08-06 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-07 | 2024-08-05 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-06 | 2024-08-02 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-05 | 2024-08-01 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-02 | 2024-07-31 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-08-01 | 2024-07-30 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-31 | 2024-07-29 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-30 | 2024-07-26 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-29 | 2024-07-25 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-26 | 2024-07-24 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-25 | 2024-07-23 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-24 | 2024-07-22 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-23 | 2024-07-19 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-22 | 2024-07-18 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-19 | 2024-07-17 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-18 | 2024-07-16 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-15 | 2024-07-11 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-12 | 2024-07-10 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-11 | 2024-07-09 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-10 | 2024-07-08 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-09 | 2024-07-05 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-08 | 2024-07-04 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-05 | 2024-07-03 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-04 | 2024-07-02 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-03 | 2024-06-28 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-07-02 | 2024-06-27 | 0.165 | 11,077 | +0 | 0.01% | 1,828 |
| 2024-06-28 | 2024-06-26 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2024-06-27 | 2024-06-25 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2024-06-26 | 2024-06-24 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2024-06-25 | 2024-06-21 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2024-06-24 | 2024-06-20 | 0.160 | 11,077 | +0 | 0.01% | 1,772 |
| 2024-06-21 | 2024-06-19 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-20 | 2024-06-18 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-19 | 2024-06-17 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-18 | 2024-06-14 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-17 | 2024-06-13 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-14 | 2024-06-12 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-13 | 2024-06-11 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-12 | 2024-06-07 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-11 | 2024-06-06 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-07 | 2024-06-05 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,077 | +0 | 0.01% | 1,883 |
| 2024-06-05 | 2024-06-03 | 0.179 | 11,077 | +0 | 0.01% | 1,983 |
| 2024-06-04 | 2024-05-31 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-06-03 | 2024-05-30 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-05-31 | 2024-05-29 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-05-30 | 2024-05-28 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-05-29 | 2024-05-27 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-05-28 | 2024-05-24 | 0.199 | 11,077 | +0 | 0.01% | 2,204 |
| 2024-05-27 | 2024-05-23 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-05-24 | 2024-05-22 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-05-23 | 2024-05-21 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-05-22 | 2024-05-20 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-05-21 | 2024-05-17 | 0.175 | 11,077 | +0 | 0.01% | 1,938 |
| 2024-05-20 | 2024-05-16 | 0.175 | 11,077 | +0 | 0.01% | 1,938 |
| 2024-05-17 | 2024-05-14 | 0.174 | 11,077 | +0 | 0.01% | 1,927 |
| 2024-05-16 | 2024-05-13 | 0.180 | 11,077 | +0 | 0.01% | 1,994 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,077 | +0 | 0.01% | 1,994 |
| 2024-05-13 | 2024-05-09 | 0.180 | 11,077 | +0 | 0.01% | 1,994 |
| 2024-05-10 | 2024-05-08 | 0.174 | 11,077 | +0 | 0.01% | 1,927 |
| 2024-05-09 | 2024-05-07 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-05-08 | 2024-05-06 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-05-07 | 2024-05-03 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-05-06 | 2024-05-02 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-05-03 | 2024-04-30 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-05-02 | 2024-04-29 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-30 | 2024-04-26 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-29 | 2024-04-25 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-26 | 2024-04-24 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-25 | 2024-04-23 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-24 | 2024-04-22 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-23 | 2024-04-19 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-22 | 2024-04-18 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-19 | 2024-04-17 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-18 | 2024-04-16 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-17 | 2024-04-15 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-16 | 2024-04-12 | 0.172 | 11,077 | +0 | 0.01% | 1,905 |
| 2024-04-15 | 2024-04-11 | 0.149 | 11,077 | +0 | 0.01% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-04-11 | 2024-04-09 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-04-10 | 2024-04-08 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-04-09 | 2024-04-05 | 0.171 | 11,077 | +0 | 0.01% | 1,894 |
| 2024-04-08 | 2024-04-03 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.194 | 11,077 | +0 | 0.01% | 2,149 |
| 2024-03-18 | 2024-03-14 | 0.193 | 11,077 | +0 | 0.01% | 2,138 |
| 2024-03-15 | 2024-03-13 | 0.180 | 11,077 | +0 | 0.01% | 1,994 |
| 2024-03-14 | 2024-03-12 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-03-13 | 2024-03-11 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-11 | 2024-03-07 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-06 | 2024-03-04 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-05 | 2024-03-01 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-04 | 2024-02-29 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-03-01 | 2024-02-28 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-29 | 2024-02-27 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-28 | 2024-02-26 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-27 | 2024-02-23 | 0.191 | 11,077 | +0 | 0.01% | 2,116 |
| 2024-02-26 | 2024-02-22 | 0.233 | 11,077 | +0 | 0.01% | 2,581 |
| 2024-02-23 | 2024-02-21 | 0.179 | 11,077 | +0 | 0.01% | 1,983 |
| 2024-02-22 | 2024-02-20 | 0.189 | 11,077 | +0 | 0.01% | 2,094 |
| 2024-02-21 | 2024-02-19 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-20 | 2024-02-16 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-19 | 2024-02-15 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-16 | 2024-02-14 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-15 | 2024-02-09 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-14 | 2024-02-07 | 0.190 | 11,077 | +0 | 0.01% | 2,105 |
| 2024-02-08 | 2024-02-06 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.195 | 11,077 | +0 | 0.01% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.210 | 11,077 | +0 | 0.01% | 2,326 |
| 2024-02-01 | 2024-01-30 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-31 | 2024-01-29 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-30 | 2024-01-26 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-29 | 2024-01-25 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-26 | 2024-01-24 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-25 | 2024-01-23 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-24 | 2024-01-22 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-23 | 2024-01-19 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-22 | 2024-01-18 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-19 | 2024-01-17 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-18 | 2024-01-16 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-17 | 2024-01-15 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-16 | 2024-01-12 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-15 | 2024-01-11 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-12 | 2024-01-10 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-11 | 2024-01-09 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-10 | 2024-01-08 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-09 | 2024-01-05 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-08 | 2024-01-04 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-05 | 2024-01-03 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-04 | 2024-01-02 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-03 | 2023-12-29 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2024-01-02 | 2023-12-28 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-29 | 2023-12-27 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-28 | 2023-12-22 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-27 | 2023-12-21 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-22 | 2023-12-20 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-21 | 2023-12-19 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-20 | 2023-12-18 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-19 | 2023-12-15 | 0.230 | 11,077 | +0 | 0.01% | 2,548 |
| 2023-12-18 | 2023-12-14 | 0.225 | 11,077 | +0 | 0.01% | 2,492 |
| 2023-12-15 | 2023-12-13 | 0.225 | 11,077 | +0 | 0.01% | 2,492 |
| 2023-12-14 | 2023-12-12 | 0.226 | 11,077 | +0 | 0.01% | 2,503 |
| 2023-12-13 | 2023-12-11 | 0.226 | 11,077 | +0 | 0.01% | 2,503 |
| 2023-12-12 | 2023-12-08 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-07 | 2023-12-05 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-06 | 2023-12-04 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-05 | 2023-12-01 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-04 | 2023-11-30 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-12-01 | 2023-11-29 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-30 | 2023-11-28 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-29 | 2023-11-27 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-28 | 2023-11-24 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-27 | 2023-11-23 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-24 | 2023-11-22 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-23 | 2023-11-21 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-22 | 2023-11-20 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-21 | 2023-11-17 | 0.255 | 11,077 | +0 | 0.01% | 2,825 |
| 2023-11-20 | 2023-11-16 | 0.255 | 11,077 | +0 | 0.01% | 2,825 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,077 | +0 | 0.01% | 2,991 |
| 2023-11-16 | 2023-11-14 | 0.270 | 11,077 | +0 | 0.01% | 2,991 |
| 2023-11-15 | 2023-11-13 | 0.270 | 11,077 | +0 | 0.01% | 2,991 |
| 2023-11-14 | 2023-11-10 | 0.285 | 11,077 | +0 | 0.01% | 3,157 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-07 | 2023-11-03 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-06 | 2023-11-02 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-03 | 2023-11-01 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-02 | 2023-10-31 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-11-01 | 2023-10-30 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-10-31 | 2023-10-27 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,077 | +0 | 0.01% | 2,769 |
| 2023-10-27 | 2023-10-25 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2023-10-26 | 2023-10-24 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2023-10-25 | 2023-10-20 | 0.200 | 11,077 | +0 | 0.01% | 2,215 |
| 2023-10-24 | 2023-10-19 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-20 | 2023-10-18 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-19 | 2023-10-17 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-18 | 2023-10-16 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-17 | 2023-10-13 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-16 | 2023-10-12 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-13 | 2023-10-11 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-12 | 2023-10-10 | 0.218 | 11,077 | +0 | 0.01% | 2,415 |
| 2023-10-11 | 2023-10-09 | 0.280 | 11,077 | +0 | 0.01% | 3,102 |
| 2023-10-10 | 2023-10-06 | 0.280 | 11,077 | +0 | 0.01% | 3,102 |
| 2023-10-09 | 2023-10-05 | 0.310 | 11,077 | +0 | 0.01% | 3,434 |
| 2023-10-06 | 2023-10-04 | 0.340 | 11,077 | +0 | 0.01% | 3,766 |
| 2023-10-05 | 2023-10-03 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-10-04 | 2023-09-29 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-10-03 | 2023-09-28 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-29 | 2023-09-27 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-28 | 2023-09-26 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-27 | 2023-09-25 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-26 | 2023-09-22 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-25 | 2023-09-21 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-22 | 2023-09-20 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-21 | 2023-09-19 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-20 | 2023-09-18 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-19 | 2023-09-15 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-18 | 2023-09-14 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-15 | 2023-09-13 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-09-14 | 2023-09-12 | 0.385 | 11,077 | +0 | 0.01% | 4,265 |
| 2023-09-13 | 2023-09-11 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-11 | 2023-09-06 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-07 | 2023-09-05 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-08-22 | 2023-08-18 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-21 | 2023-08-17 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-18 | 2023-08-16 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-17 | 2023-08-15 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-16 | 2023-08-14 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-15 | 2023-08-11 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-14 | 2023-08-10 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-11 | 2023-08-09 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-10 | 2023-08-08 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-09 | 2023-08-07 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-08-08 | 2023-08-04 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-08-07 | 2023-08-03 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-08-04 | 2023-08-02 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-08-03 | 2023-08-01 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-08-02 | 2023-07-31 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-08-01 | 2023-07-28 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-31 | 2023-07-27 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-28 | 2023-07-26 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-27 | 2023-07-25 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-26 | 2023-07-24 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-25 | 2023-07-21 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-24 | 2023-07-20 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-21 | 2023-07-19 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-20 | 2023-07-18 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-19 | 2023-07-14 | 0.320 | 11,077 | +0 | 0.01% | 3,545 |
| 2023-07-18 | 2023-07-13 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-14 | 2023-07-12 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-13 | 2023-07-11 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-12 | 2023-07-10 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-11 | 2023-07-07 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-10 | 2023-07-06 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-07-07 | 2023-07-05 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-07-06 | 2023-07-04 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-07-05 | 2023-07-03 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.350 | 11,077 | +0 | 0.01% | 3,877 |
| 2023-07-03 | 2023-06-29 | 0.350 | 11,077 | +0 | 0.01% | 3,877 |
| 2023-06-30 | 2023-06-28 | 0.355 | 11,077 | +0 | 0.01% | 3,932 |
| 2023-06-29 | 2023-06-27 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-06-28 | 2023-06-26 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-06-26 | 2023-06-21 | 0.390 | 11,077 | +0 | 0.01% | 4,320 |
| 2023-06-23 | 2023-06-20 | 0.430 | 11,077 | +0 | 0.01% | 4,763 |
| 2023-06-21 | 2023-06-19 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2023-06-20 | 2023-06-16 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2023-06-19 | 2023-06-15 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2023-06-16 | 2023-06-14 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2023-06-15 | 2023-06-13 | 0.400 | 11,077 | +0 | 0.01% | 4,431 |
| 2023-06-14 | 2023-06-12 | 0.360 | 11,077 | +0 | 0.01% | 3,988 |
| 2023-06-13 | 2023-06-09 | 0.455 | 11,077 | +0 | 0.01% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.455 | 11,077 | +0 | 0.01% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.455 | 11,077 | +0 | 0.01% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.455 | 11,077 | +0 | 0.01% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-06-06 | 2023-06-02 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-06-05 | 2023-06-01 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-06-02 | 2023-05-31 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-06-01 | 2023-05-30 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-30 | 2023-05-25 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-29 | 2023-05-24 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-25 | 2023-05-23 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-22 | 2023-05-18 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-18 | 2023-05-16 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-17 | 2023-05-15 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-16 | 2023-05-12 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-15 | 2023-05-11 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-12 | 2023-05-10 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-11 | 2023-05-09 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-10 | 2023-05-08 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2023-05-09 | 2023-05-05 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2023-05-08 | 2023-05-04 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2023-05-04 | 2023-05-02 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2023-05-03 | 2023-04-28 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2023-05-02 | 2023-04-27 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2023-04-28 | 2023-04-26 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2023-04-27 | 2023-04-25 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2023-04-26 | 2023-04-24 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2023-04-25 | 2023-04-21 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2023-04-24 | 2023-04-20 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2023-04-21 | 2023-04-19 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2023-04-20 | 2023-04-18 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-19 | 2023-04-17 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-18 | 2023-04-14 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-17 | 2023-04-13 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-14 | 2023-04-12 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-13 | 2023-04-11 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-12 | 2023-04-06 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-11 | 2023-04-04 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-06 | 2023-04-03 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-04 | 2023-03-31 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-04-03 | 2023-03-30 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-31 | 2023-03-29 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-30 | 2023-03-28 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-29 | 2023-03-27 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-28 | 2023-03-24 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-27 | 2023-03-23 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-24 | 2023-03-22 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-23 | 2023-03-21 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-22 | 2023-03-20 | 0.670 | 11,077 | +0 | 0.01% | 7,422 |
| 2023-03-21 | 2023-03-17 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-03-20 | 2023-03-16 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-03-17 | 2023-03-15 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-16 | 2023-03-14 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-15 | 2023-03-13 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-14 | 2023-03-10 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-13 | 2023-03-09 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2023-03-10 | 2023-03-08 | 0.630 | 11,077 | +0 | 0.01% | 6,979 |
| 2023-03-09 | 2023-03-07 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-03-08 | 2023-03-06 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-03-07 | 2023-03-03 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-03-06 | 2023-03-02 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-03-03 | 2023-03-01 | 0.740 | 11,077 | +0 | 0.01% | 8,197 |
| 2023-03-02 | 2023-02-28 | 0.640 | 11,077 | +0 | 0.01% | 7,089 |
| 2023-03-01 | 2023-02-27 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-28 | 2023-02-24 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-27 | 2023-02-23 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-24 | 2023-02-22 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-23 | 2023-02-21 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-22 | 2023-02-20 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-21 | 2023-02-17 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-20 | 2023-02-16 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-17 | 2023-02-15 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-02-16 | 2023-02-14 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-02-15 | 2023-02-13 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-02-14 | 2023-02-10 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2023-02-13 | 2023-02-09 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2023-02-10 | 2023-02-08 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-02-09 | 2023-02-07 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-08 | 2023-02-06 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-07 | 2023-02-03 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-06 | 2023-02-02 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-02 | 2023-01-31 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-02-01 | 2023-01-30 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-01-31 | 2023-01-27 | 0.680 | 11,077 | +0 | 0.01% | 7,532 |
| 2023-01-30 | 2023-01-26 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2023-01-27 | 2023-01-20 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-01-26 | 2023-01-19 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-01-20 | 2023-01-18 | 0.660 | 11,077 | +0 | 0.01% | 7,311 |
| 2023-01-19 | 2023-01-17 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-01-18 | 2023-01-16 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-01-17 | 2023-01-13 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-01-16 | 2023-01-12 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2023-01-13 | 2023-01-11 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2023-01-12 | 2023-01-10 | 0.680 | 11,077 | +0 | 0.01% | 7,532 |
| 2023-01-11 | 2023-01-09 | 0.680 | 11,077 | +0 | 0.01% | 7,532 |
| 2023-01-10 | 2023-01-06 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2023-01-09 | 2023-01-05 | 0.730 | 11,077 | +0 | 0.01% | 8,086 |
| 2023-01-06 | 2023-01-04 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2023-01-05 | 2023-01-03 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2023-01-04 | 2022-12-30 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2023-01-03 | 2022-12-29 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2022-12-30 | 2022-12-28 | 0.820 | 11,077 | +0 | 0.01% | 9,083 |
| 2022-12-29 | 2022-12-23 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-28 | 2022-12-22 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-23 | 2022-12-21 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-22 | 2022-12-20 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-21 | 2022-12-19 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-20 | 2022-12-16 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-19 | 2022-12-15 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-16 | 2022-12-14 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2022-12-15 | 2022-12-13 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2022-12-14 | 2022-12-12 | 0.810 | 11,077 | +0 | 0.01% | 8,972 |
| 2022-12-13 | 2022-12-09 | 0.800 | 11,077 | +0 | 0.01% | 8,862 |
| 2022-12-12 | 2022-12-08 | 0.760 | 11,077 | +0 | 0.01% | 8,419 |
| 2022-12-09 | 2022-12-07 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-08 | 2022-12-06 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-12-07 | 2022-12-05 | 0.680 | 11,077 | +0 | 0.01% | 7,532 |
| 2022-12-06 | 2022-12-02 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2022-12-05 | 2022-12-01 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2022-12-02 | 2022-11-30 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2022-12-01 | 2022-11-29 | 0.720 | 11,077 | +0 | 0.01% | 7,975 |
| 2022-11-30 | 2022-11-28 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-29 | 2022-11-25 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-28 | 2022-11-24 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-25 | 2022-11-23 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-24 | 2022-11-22 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-23 | 2022-11-21 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-22 | 2022-11-18 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-11-21 | 2022-11-17 | 0.630 | 11,077 | +0 | 0.01% | 6,979 |
| 2022-11-18 | 2022-11-16 | 0.650 | 11,077 | +0 | 0.01% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2022-11-16 | 2022-11-14 | 0.750 | 11,077 | +0 | 0.01% | 8,308 |
| 2022-11-15 | 2022-11-11 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-11-14 | 2022-11-10 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-11-11 | 2022-11-09 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-11-10 | 2022-11-08 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-11-09 | 2022-11-07 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-11-08 | 2022-11-04 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-11-07 | 2022-11-03 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-11-04 | 2022-11-02 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2022-11-03 | 2022-11-01 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2022-11-02 | 2022-10-31 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2022-11-01 | 2022-10-28 | 0.470 | 11,077 | +0 | 0.01% | 5,206 |
| 2022-10-31 | 2022-10-27 | 0.480 | 11,077 | +0 | 0.01% | 5,317 |
| 2022-10-28 | 2022-10-26 | 0.480 | 11,077 | +0 | 0.01% | 5,317 |
| 2022-10-27 | 2022-10-25 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-10-26 | 2022-10-24 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-10-25 | 2022-10-21 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-24 | 2022-10-20 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-21 | 2022-10-19 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-20 | 2022-10-18 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-19 | 2022-10-17 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-18 | 2022-10-14 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-10-17 | 2022-10-13 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-10-14 | 2022-10-12 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-10-13 | 2022-10-11 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2022-10-12 | 2022-10-10 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2022-10-11 | 2022-10-07 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-10-10 | 2022-10-06 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-10-07 | 2022-10-05 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-10-06 | 2022-10-03 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-10-05 | 2022-09-30 | 0.630 | 11,077 | +0 | 0.01% | 6,979 |
| 2022-10-03 | 2022-09-29 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-30 | 2022-09-28 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-29 | 2022-09-27 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-28 | 2022-09-26 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-09-27 | 2022-09-23 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2022-09-26 | 2022-09-22 | 0.500 | 11,077 | +0 | 0.01% | 5,538 |
| 2022-09-23 | 2022-09-21 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-22 | 2022-09-20 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-21 | 2022-09-19 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-20 | 2022-09-16 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-19 | 2022-09-15 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-16 | 2022-09-14 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-15 | 2022-09-13 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-14 | 2022-09-09 | 0.530 | 11,077 | +0 | 0.01% | 5,871 |
| 2022-09-13 | 2022-09-08 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-09 | 2022-09-07 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-09-08 | 2022-09-06 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-07 | 2022-09-05 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-06 | 2022-09-02 | 0.540 | 11,077 | +0 | 0.01% | 5,982 |
| 2022-09-05 | 2022-09-01 | 0.540 | 11,077 | +0 | 0.01% | 5,982 |
| 2022-09-02 | 2022-08-31 | 0.520 | 11,077 | +0 | 0.01% | 5,760 |
| 2022-09-01 | 2022-08-30 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-08-31 | 2022-08-29 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-08-30 | 2022-08-26 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-08-29 | 2022-08-25 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-08-26 | 2022-08-24 | 0.530 | 11,077 | +0 | 0.01% | 5,871 |
| 2022-08-25 | 2022-08-23 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-24 | 2022-08-22 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-23 | 2022-08-19 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-22 | 2022-08-18 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-19 | 2022-08-17 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-18 | 2022-08-16 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-08-16 | 2022-08-12 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-08-15 | 2022-08-11 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-08-12 | 2022-08-10 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-08-11 | 2022-08-09 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-08-10 | 2022-08-08 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-08-09 | 2022-08-05 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-08-08 | 2022-08-04 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-08-05 | 2022-08-03 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-08-03 | 2022-08-01 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-08-02 | 2022-07-29 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-08-01 | 2022-07-28 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-29 | 2022-07-27 | 0.650 | 11,077 | +0 | 0.01% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.650 | 11,077 | +0 | 0.01% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.640 | 11,077 | +0 | 0.01% | 7,089 |
| 2022-07-26 | 2022-07-22 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-07-25 | 2022-07-21 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-07-22 | 2022-07-20 | 0.510 | 11,077 | +0 | 0.01% | 5,649 |
| 2022-07-21 | 2022-07-19 | 0.540 | 11,077 | +0 | 0.01% | 5,982 |
| 2022-07-20 | 2022-07-18 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-07-19 | 2022-07-15 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-18 | 2022-07-14 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-15 | 2022-07-13 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-14 | 2022-07-12 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-13 | 2022-07-11 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-07-12 | 2022-07-08 | 0.580 | 11,077 | +0 | 0.01% | 6,425 |
| 2022-07-11 | 2022-07-07 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-07-08 | 2022-07-06 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-07-07 | 2022-07-05 | 0.550 | 11,077 | +0 | 0.01% | 6,092 |
| 2022-07-06 | 2022-07-04 | 0.560 | 11,077 | +0 | 0.01% | 6,203 |
| 2022-07-05 | 2022-06-30 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-07-04 | 2022-06-29 | 0.610 | 11,077 | +0 | 0.01% | 6,757 |
| 2022-06-30 | 2022-06-28 | 0.570 | 11,077 | +0 | 0.01% | 6,314 |
| 2022-06-29 | 2022-06-27 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-06-28 | 2022-06-24 | 0.620 | 11,077 | +0 | 0.01% | 6,868 |
| 2022-06-27 | 2022-06-23 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-06-24 | 2022-06-22 | 0.600 | 11,077 | +0 | 0.01% | 6,646 |
| 2022-06-23 | 2022-06-21 | 0.590 | 11,077 | +0 | 0.01% | 6,535 |
| 2022-06-22 | 2022-06-20 | 0.640 | 11,077 | +0 | 0.01% | 7,089 |
| 2022-06-21 | 2022-06-17 | 0.710 | 11,077 | +0 | 0.01% | 7,865 |
| 2022-06-20 | 2022-06-16 | 0.630 | 11,077 | +0 | 0.01% | 6,979 |
| 2022-06-17 | 2022-06-15 | 0.690 | 11,077 | +0 | 0.01% | 7,643 |
| 2022-06-16 | 2022-06-14 | 0.700 | 11,077 | +0 | 0.01% | 7,754 |
| 2022-06-15 | 2022-06-13 | 0.760 | 11,077 | +0 | 0.01% | 8,419 |
| 2022-06-14 | 2022-06-10 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-06-13 | 2022-06-09 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-06-09 | 2022-06-07 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2022-06-08 | 2022-06-06 | 0.760 | 11,077 | +0 | 0.01% | 8,419 |
| 2022-06-07 | 2022-06-02 | 0.760 | 11,077 | +0 | 0.01% | 8,419 |
| 2022-06-06 | 2022-06-01 | 0.750 | 11,077 | +0 | 0.01% | 8,308 |
| 2022-06-02 | 2022-05-31 | 0.750 | 11,077 | +0 | 0.01% | 8,308 |
| 2022-06-01 | 2022-05-30 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2022-05-31 | 2022-05-27 | 0.770 | 11,077 | +0 | 0.01% | 8,529 |
| 2022-05-30 | 2022-05-26 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-05-27 | 2022-05-25 | 0.780 | 11,077 | +0 | 0.01% | 8,640 |
| 2022-05-26 | 2022-05-24 | 0.840 | 11,077 | +0 | 0.01% | 9,305 |
| 2022-05-25 | 2022-05-23 | 0.840 | 11,077 | +0 | 0.01% | 9,305 |
| 2022-05-24 | 2022-05-20 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2022-05-23 | 2022-05-19 | 0.860 | 11,077 | +0 | 0.01% | 9,526 |
| 2022-05-20 | 2022-05-18 | 1.070 | 11,077 | +0 | 0.01% | 11,852 |
| 2022-05-19 | 2022-05-17 | 1.000 | 11,077 | +0 | 0.01% | 11,077 |
| 2022-05-18 | 2022-05-16 | 1.000 | 11,077 | +0 | 0.01% | 11,077 |
| 2022-05-17 | 2022-05-13 | 1.000 | 11,077 | +0 | 0.01% | 11,077 |
| 2022-05-16 | 2022-05-12 | 0.850 | 11,077 | +0 | 0.01% | 9,415 |
| 2022-05-13 | 2022-05-11 | 1.210 | 11,077 | +0 | 0.01% | 13,403 |
| 2022-05-12 | 2022-05-10 | 1.210 | 11,077 | +0 | 0.01% | 13,403 |
| 2022-05-11 | 2022-05-06 | 1.200 | 11,077 | +0 | 0.01% | 13,292 |
| 2022-05-10 | 2022-05-05 | 1.120 | 11,077 | +0 | 0.01% | 12,406 |
| 2022-05-06 | 2022-05-04 | 1.400 | 11,077 | +0 | 0.01% | 15,508 |
| 2022-05-05 | 2022-05-03 | 1.260 | 11,077 | +0 | 0.01% | 13,957 |
| 2022-05-04 | 2022-04-29 | 1.260 | 11,077 | +0 | 0.01% | 13,957 |
| 2022-05-03 | 2022-04-28 | 1.270 | 11,077 | +0 | 0.01% | 14,068 |
| 2022-04-29 | 2022-04-27 | 1.290 | 11,077 | +0 | 0.01% | 14,289 |
| 2022-04-28 | 2022-04-26 | 1.150 | 11,077 | +0 | 0.01% | 12,739 |
| 2022-04-27 | 2022-04-25 | 1.400 | 11,077 | +0 | 0.01% | 15,508 |
| 2022-04-26 | 2022-04-22 | 1.600 | 11,077 | +0 | 0.01% | 17,723 |
| 2022-04-25 | 2022-04-21 | 1.650 | 11,077 | -1 | 0.01% | 18,277 |
| 2022-01-04 | 2021-12-31 | 5.200 | 11,078 | +708 | 0.01% | 57,606 |
| 2021-02-22 | 2021-02-18 | 14.000 | 10,370 | -54,010 | 0.01% | 145,180 |
| 2021-02-19 | 2021-02-17 | 14.750 | 64,380 | -5,700 | 0.07% | 949,605 |
| 2021-02-17 | 2021-02-11 | 14.500 | 70,080 | -1,000 | 0.08% | 1,016,160 |
| 2021-02-09 | 2021-02-05 | 14.000 | 71,080 | -28,000 | 0.08% | 995,120 |
| 2020-03-19 | 2020-03-17 | 39.000 | 99,080 | -20 | 0.11% | 3,864,120 |
| 2019-11-13 | 2019-11-11 | 43.500 | 99,100 | -1,700 | 0.11% | 4,310,850 |
| 2019-09-27 | 2019-09-25 | 45.000 | 100,800 | -800 | 0.11% | 4,536,000 |
| 2019-09-03 | 2019-08-30 | 42.000 | 101,600 | -500 | 0.11% | 4,267,200 |
| 2019-08-14 | 2019-08-12 | 42.000 | 102,100 | -1,000 | 0.11% | 4,288,200 |
| 2019-08-12 | 2019-08-08 | 42.000 | 103,100 | -800 | 0.11% | 4,330,200 |
| 2018-11-27 | 2018-11-23 | 15.750 | 103,900 | +100 | 0.13% | 1,636,425 |
| 2018-11-22 | 2018-11-20 | 15.500 | 103,800 | -18,200 | 0.13% | 1,608,900 |
| 2018-11-20 | 2018-11-16 | 16.500 | 122,000 | -3,700 | 0.15% | 2,013,000 |
| 2018-09-05 | 2018-09-03 | 31.000 | 125,700 | -3,800 | 0.15% | 3,896,700 |
| 2018-08-22 | 2018-08-20 | 32.500 | 129,500 | -700 | 0.16% | 4,208,750 |
| 2018-08-17 | 2018-08-15 | 34.000 | 130,200 | -800 | 0.16% | 4,426,800 |
| 2018-08-16 | 2018-08-14 | 34.500 | 131,000 | -6,500 | 0.16% | 4,519,500 |
| 2018-08-15 | 2018-08-13 | 35.000 | 137,500 | -10,300 | 0.17% | 4,812,500 |
| 2018-08-14 | 2018-08-10 | 33.500 | 147,800 | -2,500 | 0.18% | 4,951,300 |
| 2018-08-13 | 2018-08-09 | 33.500 | 150,300 | -1,500 | 0.18% | 5,035,050 |
| 2018-08-10 | 2018-08-08 | 33.500 | 151,800 | -14,600 | 0.19% | 5,085,300 |
| 2018-08-09 | 2018-08-07 | 34.000 | 166,400 | -8,300 | 0.20% | 5,657,600 |
| 2018-02-08 | 2018-02-06 | 31.000 | 174,700 | -2,700 | 0.43% | 5,415,700 |
| 2018-02-01 | 2018-01-30 | 37.000 | 177,400 | -2,000 | 0.43% | 6,563,800 |
| 2018-01-31 | 2018-01-29 | 37.500 | 179,400 | -2,000 | 0.44% | 6,727,500 |
| 2018-01-26 | 2018-01-24 | 37.000 | 181,400 | -1,600 | 0.44% | 6,711,800 |
| 2018-01-25 | 2018-01-23 | 37.000 | 183,000 | -1,000 | 0.45% | 6,771,000 |
| 2018-01-24 | 2018-01-22 | 37.000 | 184,000 | -10,000 | 0.45% | 6,808,000 |
| 2018-01-23 | 2018-01-19 | 35.000 | 194,000 | -8,000 | 0.47% | 6,790,000 |
| 2018-01-22 | 2018-01-18 | 34.000 | 202,000 | -1,600 | 0.49% | 6,868,000 |
| 2018-01-19 | 2018-01-17 | 34.500 | 203,600 | -8,000 | 0.50% | 7,024,200 |
| 2018-01-18 | 2018-01-16 | 33.500 | 211,600 | -6,000 | 0.52% | 7,088,600 |
| 2018-01-17 | 2018-01-15 | 33.500 | 217,600 | -5,600 | 0.53% | 7,289,600 |
| 2018-01-16 | 2018-01-12 | 33.000 | 223,200 | -100 | 0.55% | 7,365,600 |
| 2017-11-22 | 2017-11-20 | 42.000 | 223,300 | -10,740 | 0.66% | 9,378,600 |
| 2017-11-01 | 2017-10-30 | 42.000 | 234,040 | +140 | 0.69% | 9,829,680 |
| 2017-10-17 | 2017-10-13 | 34.000 | 233,900 | +1,560 | 0.69% | 7,952,600 |
| 2017-10-03 | 2017-09-28 | 37.000 | 232,340 | -1,000 | 0.68% | 8,596,580 |
| 2017-09-29 | 2017-09-27 | 32.000 | 233,340 | -1,000 | 0.69% | 7,466,880 |
| 2017-09-26 | 2017-09-22 | 32.000 | 234,340 | -1,000 | 0.69% | 7,498,880 |
| 2017-09-25 | 2017-09-21 | 31.000 | 235,340 | -1,670 | 0.69% | 7,295,540 |
| 2017-09-22 | 2017-09-20 | 31.000 | 237,010 | -1,200 | 0.70% | 7,347,310 |
| 2017-09-20 | 2017-09-18 | 32.000 | 238,210 | -1,000 | 0.70% | 7,622,720 |
| 2017-09-19 | 2017-09-15 | 31.000 | 239,210 | -1,000 | 0.70% | 7,415,510 |
| 2017-09-11 | 2017-09-07 | 31.000 | 240,210 | -1,000 | 0.71% | 7,446,510 |
| 2017-09-08 | 2017-09-06 | 30.000 | 241,210 | -1,000 | 0.71% | 7,236,300 |
| 2017-09-07 | 2017-09-05 | 30.000 | 242,210 | -1,000 | 0.71% | 7,266,300 |
| 2017-09-06 | 2017-09-04 | 29.000 | 243,210 | -1,000 | 0.71% | 7,053,090 |
| 2017-09-05 | 2017-09-01 | 30.000 | 244,210 | -500 | 0.72% | 7,326,300 |
| 2017-09-04 | 2017-08-31 | 32.000 | 244,710 | -1,000 | 0.72% | 7,830,720 |
| 2017-09-01 | 2017-08-30 | 33.000 | 245,710 | -1,000 | 0.72% | 8,108,430 |
| 2017-08-31 | 2017-08-29 | 34.000 | 246,710 | -1,500 | 0.72% | 8,388,140 |
| 2017-08-25 | 2017-08-22 | 37.000 | 248,210 | -1,030 | 0.73% | 9,183,770 |
| 2017-08-24 | 2017-08-21 | 37.000 | 249,240 | -1,040 | 0.73% | 9,221,880 |
| 2017-08-21 | 2017-08-17 | 35.000 | 250,280 | -1,000 | 0.73% | 8,759,800 |
| 2017-08-18 | 2017-08-16 | 34.000 | 251,280 | -1,490 | 0.74% | 8,543,520 |
| 2017-08-10 | 2017-08-08 | 38.000 | 252,770 | -810 | 0.74% | 9,605,260 |
| 2017-08-09 | 2017-08-07 | 39.000 | 253,580 | -500 | 0.74% | 9,889,620 |
| 2017-08-08 | 2017-08-04 | 36.000 | 254,080 | -1,000 | 0.75% | 9,146,880 |
| 2017-08-07 | 2017-08-03 | 36.000 | 255,080 | -1,300 | 0.75% | 9,182,880 |
| 2017-08-04 | 2017-08-02 | 35.000 | 256,380 | -1,000 | 0.75% | 8,973,300 |
| 2017-08-03 | 2017-08-01 | 35.000 | 257,380 | -1,000 | 0.76% | 9,008,300 |
| 2017-08-02 | 2017-07-31 | 36.000 | 258,380 | -500 | 0.76% | 9,301,680 |
| 2017-07-31 | 2017-07-27 | 35.000 | 258,880 | -1,000 | 0.76% | 9,060,800 |
| 2017-07-28 | 2017-07-26 | 35.000 | 259,880 | -1,000 | 0.76% | 9,095,800 |
| 2017-07-27 | 2017-07-25 | 33.000 | 260,880 | -1,250 | 0.77% | 8,609,040 |
| 2017-07-26 | 2017-07-24 | 34.000 | 262,130 | -1,000 | 0.77% | 8,912,420 |
| 2017-07-25 | 2017-07-21 | 34.000 | 263,130 | -1,000 | 0.77% | 8,946,420 |
| 2017-07-24 | 2017-07-20 | 35.000 | 264,130 | -1,400 | 0.78% | 9,244,550 |
| 2017-07-21 | 2017-07-19 | 36.000 | 265,530 | -2,000 | 0.78% | 9,559,080 |
| 2017-07-20 | 2017-07-18 | 36.000 | 267,530 | -1,500 | 0.79% | 9,631,080 |
| 2017-07-19 | 2017-07-17 | 36.000 | 269,030 | -1,500 | 0.79% | 9,685,080 |
| 2017-07-18 | 2017-07-14 | 36.000 | 270,530 | -300 | 0.79% | 9,739,080 |
| 2017-07-17 | 2017-07-13 | 35.000 | 270,830 | -3,800 | 0.80% | 9,479,050 |
| 2017-07-14 | 2017-07-12 | 36.000 | 274,630 | -5,000 | 0.81% | 9,886,680 |
| 2017-07-13 | 2017-07-11 | 35.000 | 279,630 | -5,500 | 0.82% | 9,787,050 |
| 2017-07-11 | 2017-07-07 | 36.000 | 285,130 | -2,200 | 0.84% | 10,264,680 |
| 2017-07-10 | 2017-07-06 | 36.000 | 287,330 | -4,700 | 0.84% | 10,343,880 |
| 2017-07-07 | 2017-07-05 | 35.000 | 292,030 | -6,170 | 0.86% | 10,221,050 |
| 2017-07-06 | 2017-07-04 | 39.000 | 298,200 | +2,010 | 0.88% | 11,629,800 |
| 2017-07-05 | 2017-07-03 | 42.000 | 296,190 | -2,500 | 0.87% | 12,439,980 |
| 2017-07-03 | 2017-06-29 | 46.000 | 298,690 | -4,010 | 0.88% | 13,739,740 |
| 2017-06-30 | 2017-06-28 | 44.000 | 302,700 | -6,230 | 0.89% | 13,318,800 |
| 2017-06-29 | 2017-06-27 | 46.000 | 308,930 | -2,700 | 0.91% | 14,210,780 |
| 2017-06-27 | 2017-06-23 | 49.000 | 311,630 | -1,200 | 0.92% | 15,269,870 |
| 2017-06-26 | 2017-06-22 | 50.000 | 312,830 | -2,500 | 0.92% | 15,641,500 |
| 2017-06-23 | 2017-06-21 | 51.000 | 315,330 | -860 | 0.93% | 16,081,830 |
| 2017-06-22 | 2017-06-20 | 51.000 | 316,190 | -3,500 | 0.93% | 16,125,690 |
| 2017-06-21 | 2017-06-19 | 52.000 | 319,690 | -1,780 | 0.94% | 16,623,880 |
| 2017-06-20 | 2017-06-16 | 49.000 | 321,470 | -1,450 | 0.94% | 15,752,030 |
| 2017-06-19 | 2017-06-15 | 53.000 | 322,920 | -1,170 | 0.95% | 17,114,760 |
| 2017-06-16 | 2017-06-14 | 53.000 | 324,090 | -2,000 | 0.95% | 17,176,770 |
| 2017-06-14 | 2017-06-12 | 46.000 | 326,090 | -3,720 | 0.96% | 15,000,140 |
| 2017-06-13 | 2017-06-09 | 46.000 | 329,810 | -3,500 | 0.97% | 15,171,260 |
| 2017-06-12 | 2017-06-08 | 46.000 | 333,310 | -1,500 | 0.98% | 15,332,260 |
| 2017-06-09 | 2017-06-07 | 46.000 | 334,810 | -1,760 | 0.98% | 15,401,260 |
| 2017-06-08 | 2017-06-06 | 47.000 | 336,570 | -1,870 | 0.99% | 15,818,790 |
| 2017-06-07 | 2017-06-05 | 46.000 | 338,440 | -3,000 | 0.99% | 15,568,240 |
| 2017-06-05 | 2017-06-01 | 47.000 | 341,440 | -3,940 | 1.00% | 16,047,680 |
| 2017-06-02 | 2017-05-31 | 48.000 | 345,380 | -2,990 | 1.01% | 16,578,240 |
| 2017-06-01 | 2017-05-29 | 50.000 | 348,370 | -4,480 | 1.02% | 17,418,500 |
| 2017-05-29 | 2017-05-25 | 48.000 | 352,850 | -3,000 | 1.04% | 16,936,800 |
| 2017-05-26 | 2017-05-24 | 46.000 | 355,850 | -10,190 | 1.05% | 16,369,100 |
| 2017-05-25 | 2017-05-23 | 46.000 | 366,040 | -8,180 | 1.07% | 16,837,840 |
| 2017-05-24 | 2017-05-22 | 46.000 | 374,220 | -5,260 | 1.10% | 17,214,120 |
| 2017-05-23 | 2017-05-19 | 45.000 | 379,480 | -1,720 | 1.11% | 17,076,600 |
| 2017-05-22 | 2017-05-18 | 47.000 | 381,200 | -5,220 | 1.12% | 17,916,400 |
| 2017-05-19 | 2017-05-17 | 48.000 | 386,420 | -5,640 | 1.13% | 18,548,160 |
| 2017-05-18 | 2017-05-16 | 47.000 | 392,060 | -5,460 | 1.15% | 18,426,820 |
| 2017-05-17 | 2017-05-15 | 48.000 | 397,520 | -350 | 1.17% | 19,080,960 |
| 2017-05-12 | 2017-05-10 | 44.000 | 397,870 | -2,000 | 1.17% | 17,506,280 |
| 2017-05-11 | 2017-05-09 | 47.000 | 399,870 | -4,000 | 1.17% | 18,793,890 |
| 2017-05-10 | 2017-05-08 | 48.000 | 403,870 | +3,000 | 1.19% | 19,385,760 |
| 2017-05-09 | 2017-05-05 | 45.000 | 400,870 | -14,580 | 1.18% | 18,039,150 |
| 2017-05-04 | 2017-04-28 | 69.000 | 415,450 | -8,000 | 1.22% | 28,666,050 |
| 2017-05-02 | 2017-04-27 | 64.000 | 423,450 | -350 | 1.24% | 27,100,800 |
| 2017-04-28 | 2017-04-26 | 66.000 | 423,800 | -3,900 | 1.24% | 27,970,800 |
| 2017-04-18 | 2017-04-12 | 67.000 | 427,700 | -3,890 | 1.26% | 28,655,900 |
| 2017-04-13 | 2017-04-11 | 67.000 | 431,590 | -1,150 | 1.27% | 28,916,530 |
| 2017-04-12 | 2017-04-10 | 69.000 | 432,740 | -440 | 1.27% | 29,859,060 |
| 2017-03-28 | 2017-03-24 | 82.000 | 433,180 | +3,890 | 1.27% | 35,520,760 |
| 2017-03-13 | 2017-03-09 | 80.000 | 429,290 | -500 | 1.26% | 34,343,200 |
| 2017-03-07 | 2017-03-03 | 85.000 | 429,790 | -14,290 | 1.26% | 36,532,150 |
| 2017-02-13 | 2017-02-09 | 86.000 | 444,080 | -12,310 | 1.30% | 38,190,880 |
| 2017-02-01 | 2017-01-25 | 88.000 | 456,390 | -8,100 | 1.34% | 40,162,320 |
| 2017-01-25 | 2017-01-23 | 88.000 | 464,490 | -4,690 | 1.36% | 40,875,120 |
| 2017-01-23 | 2017-01-19 | 84.000 | 469,180 | -6,430 | 1.38% | 39,411,120 |
| 2017-01-13 | 2017-01-11 | 102.000 | 475,610 | -1,500 | 1.40% | 48,512,220 |
| 2017-01-12 | 2017-01-10 | 100.000 | 477,110 | -2,700 | 1.40% | 47,711,000 |
| 2017-01-05 | 2017-01-03 | 100.000 | 479,810 | +700 | 1.41% | 47,981,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 479,110 | +21,070 | 1.41% | 50,785,660 |
| 2017-01-03 | 2016-12-29 | 104.000 | 458,040 | +12,660 | 1.35% | 47,636,160 |
| 2016-12-14 | 2016-12-12 | 90.000 | 445,380 | -1,000 | 2.90% | 40,084,200 |
| 2016-12-07 | 2016-12-05 | 98.000 | 446,380 | -120 | 2.91% | 43,745,240 |
| 2016-11-28 | 2016-11-24 | 95.000 | 446,500 | +350 | 2.91% | 42,417,500 |
| 2016-11-25 | 2016-11-23 | 99.000 | 446,150 | -10 | 2.90% | 44,168,850 |
| 2016-11-03 | 2016-11-01 | 99.000 | 446,160 | -1,650 | 2.90% | 44,169,840 |
| 2016-10-18 | 2016-10-14 | 106.000 | 447,810 | -11,250 | 2.91% | 47,467,860 |
| 2016-10-17 | 2016-10-13 | 107.000 | 459,060 | +1,000 | 2.99% | 49,119,420 |
| 2016-10-14 | 2016-10-12 | 107.000 | 458,060 | +7,480 | 2.98% | 49,012,420 |
| 2016-10-07 | 2016-10-05 | 115.000 | 450,580 | +50 | 2.93% | 51,816,700 |
| 2016-09-30 | 2016-09-28 | 121.000 | 450,530 | -5,660 | 2.93% | 54,514,130 |
| 2016-09-29 | 2016-09-27 | 122.000 | 456,190 | -4,340 | 2.97% | 55,655,180 |
| 2016-09-23 | 2016-09-21 | 116.000 | 460,530 | +10 | 3.00% | 53,421,480 |
| 2016-09-09 | 2016-09-07 | 120.000 | 460,520 | +260 | 3.00% | 55,262,400 |
| 2016-09-08 | 2016-09-06 | 117.000 | 460,260 | +70 | 3.00% | 53,850,420 |
| 2016-09-05 | 2016-09-01 | 121.000 | 460,190 | -400 | 3.00% | 55,682,990 |
| 2016-08-23 | 2016-08-19 | 147.000 | 460,590 | -970 | 3.00% | 67,706,730 |
| 2016-07-13 | 2016-07-11 | 148.000 | 461,560 | -200 | 3.00% | 68,310,880 |
| 2016-07-08 | 2016-07-06 | 133.000 | 461,760 | -2,240 | 3.01% | 61,414,080 |
| 2016-07-07 | 2016-07-05 | 135.000 | 464,000 | -3,540 | 3.02% | 62,640,000 |
| 2016-07-06 | 2016-07-04 | 136.000 | 467,540 | -500 | 3.04% | 63,585,440 |
| 2016-07-05 | 2016-06-30 | 140.000 | 468,040 | -80 | 3.05% | 65,525,600 |
| 2016-06-15 | 2016-06-13 | 129.000 | 468,120 | +80 | 3.05% | 60,387,480 |
| 2016-06-02 | 2016-05-31 | 190.000 | 468,040 | -2,510 | 3.05% | 88,927,600 |
| 2016-06-01 | 2016-05-30 | 180.000 | 470,550 | -4,070 | 3.06% | 84,699,000 |
| 2016-05-31 | 2016-05-27 | 190.000 | 474,620 | -6,360 | 3.09% | 90,177,800 |
| 2016-05-30 | 2016-05-26 | 191.000 | 480,980 | -4,250 | 3.13% | 91,867,180 |
| 2016-05-27 | 2016-05-25 | 195.000 | 485,230 | -3,170 | 3.16% | 94,619,850 |
| 2016-05-26 | 2016-05-24 | 190.000 | 488,400 | -3,170 | 3.18% | 92,796,000 |
| 2016-05-25 | 2016-05-23 | 189.000 | 491,570 | -1,350 | 3.20% | 92,906,730 |
| 2016-05-24 | 2016-05-20 | 195.000 | 492,920 | -1,370 | 3.21% | 96,119,400 |
| 2016-05-23 | 2016-05-19 | 198.000 | 494,290 | -100 | 3.22% | 97,869,420 |
| 2016-05-19 | 2016-05-17 | 200.000 | 494,390 | -2,100 | 3.22% | 98,878,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 496,490 | -470 | 3.23% | 99,794,490 |
| 2016-05-17 | 2016-05-13 | 201.000 | 496,960 | -800 | 3.23% | 99,888,960 |
| 2016-05-16 | 2016-05-12 | 190.000 | 497,760 | -100 | 3.24% | 94,574,400 |
| 2016-05-13 | 2016-05-11 | 187.000 | 497,860 | +300 | 3.24% | 93,099,820 |
| 2016-04-29 | 2016-04-27 | 193.000 | 497,560 | -100 | 3.24% | 96,029,080 |
| 2016-04-19 | 2016-04-15 | 209.000 | 497,660 | -1,380 | 3.24% | 104,010,940 |
| 2016-04-13 | 2016-04-11 | 223.000 | 499,040 | +600 | 3.25% | 111,285,920 |
| 2016-04-11 | 2016-04-07 | 230.000 | 498,440 | -700 | 3.24% | 114,641,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 499,140 | +700 | 3.25% | 120,292,740 |
| 2016-04-01 | 2016-03-30 | 208.000 | 498,440 | +6,500 | 3.24% | 103,675,520 |
| 2016-03-30 | 2016-03-24 | 215.000 | 491,940 | -7,160 | 3.37% | 105,767,100 |
| 2016-03-29 | 2016-03-23 | 203.000 | 499,100 | -9,920 | 3.42% | 101,317,300 |
| 2016-03-23 | 2016-03-21 | 215.000 | 509,020 | +800 | 3.48% | 109,439,300 |
| 2016-03-22 | 2016-03-18 | 205.000 | 508,220 | -3,000 | 3.48% | 104,185,100 |
| 2016-03-18 | 2016-03-16 | 201.000 | 511,220 | -150 | 3.50% | 102,755,220 |
| 2016-03-14 | 2016-03-10 | 184.000 | 511,370 | +1,410 | 3.50% | 94,092,080 |
| 2016-03-03 | 2016-03-01 | 207.000 | 509,960 | -100 | 3.49% | 105,561,720 |
| 2016-03-02 | 2016-02-29 | 193.000 | 510,060 | -5,300 | 3.49% | 98,441,580 |
| 2016-02-29 | 2016-02-25 | 194.000 | 515,360 | -40 | 3.53% | 99,979,840 |
| 2016-02-26 | 2016-02-24 | 196.000 | 515,400 | +700 | 3.53% | 101,018,400 |
| 2016-02-24 | 2016-02-22 | 209.000 | 514,700 | +1,400 | 3.52% | 107,572,300 |
| 2016-02-23 | 2016-02-19 | 211.000 | 513,300 | +1,720 | 3.51% | 108,306,300 |
| 2016-02-22 | 2016-02-18 | 188.000 | 511,580 | +500 | 3.50% | 96,177,040 |
| 2016-02-19 | 2016-02-17 | 180.000 | 511,080 | +500 | 3.50% | 91,994,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 510,580 | +8,000 | 3.49% | 86,288,020 |
| 2016-02-17 | 2016-02-15 | 144.000 | 502,580 | +1,400 | 3.44% | 72,371,520 |
| 2016-02-16 | 2016-02-12 | 141.000 | 501,180 | +630 | 3.43% | 70,666,380 |
| 2016-02-15 | 2016-02-11 | 140.000 | 500,550 | +2,310 | 3.43% | 70,077,000 |
| 2016-02-03 | 2016-02-01 | 154.000 | 498,240 | +3,410 | 3.41% | 76,728,960 |
| 2016-02-02 | 2016-01-29 | 152.000 | 494,830 | -42,910 | 3.39% | 75,214,160 |
| 2016-02-01 | 2016-01-28 | 101.000 | 537,740 | +7,790 | 3.68% | 54,311,740 |
| 2016-01-29 | 2016-01-27 | 96.000 | 529,950 | +600 | 3.63% | 50,875,200 |
| 2016-01-28 | 2016-01-26 | 116.000 | 529,350 | +1,920 | 3.62% | 61,404,600 |
| 2016-01-27 | 2016-01-25 | 125.000 | 527,430 | +3,100 | 3.61% | 65,928,750 |
| 2016-01-25 | 2016-01-21 | 124.000 | 524,330 | +4,100 | 3.59% | 65,016,920 |
| 2016-01-22 | 2016-01-20 | 148.000 | 520,230 | +7,920 | 3.56% | 76,994,040 |
| 2016-01-20 | 2016-01-18 | 155.000 | 512,310 | +330 | 3.51% | 79,408,050 |
| 2016-01-19 | 2016-01-15 | 161.000 | 511,980 | -1,200 | 3.50% | 82,428,780 |
| 2016-01-18 | 2016-01-14 | 165.000 | 513,180 | +10 | 3.51% | 84,674,700 |
| 2016-01-15 | 2016-01-13 | 164.000 | 513,170 | +360 | 3.51% | 84,159,880 |
| 2016-01-13 | 2016-01-11 | 170.000 | 512,810 | +1,900 | 3.51% | 87,177,700 |
| 2016-01-12 | 2016-01-08 | 180.000 | 510,910 | -3,000 | 3.50% | 91,963,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 513,910 | +2,310 | 3.52% | 91,989,890 |
| 2016-01-08 | 2016-01-06 | 200.000 | 511,600 | +2,510 | 3.50% | 102,320,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 509,090 | +4,010 | 3.48% | 103,345,270 |
| 2016-01-06 | 2016-01-04 | 203.000 | 505,080 | -680 | 3.46% | 102,531,240 |
| 2016-01-05 | 2015-12-31 | 226.000 | 505,760 | +7,720 | 3.46% | 114,301,760 |
| 2015-12-30 | 2015-12-28 | 237.000 | 498,040 | -3,900 | 3.57% | 118,035,480 |
| 2015-12-29 | 2015-12-24 | 236.000 | 501,940 | -17,120 | 3.59% | 118,457,840 |
| 2015-12-23 | 2015-12-21 | 238.000 | 519,060 | -8,350 | 3.72% | 123,536,280 |
| 2015-12-22 | 2015-12-18 | 219.000 | 527,410 | -1,090 | 3.78% | 115,502,790 |
| 2015-12-21 | 2015-12-17 | 190.000 | 528,500 | +8,000 | 3.78% | 100,415,000 |
| 2015-12-18 | 2015-12-16 | 186.000 | 520,500 | -80 | 3.73% | 96,813,000 |
| 2015-12-17 | 2015-12-15 | 179.000 | 520,580 | +520 | 3.73% | 93,183,820 |
| 2015-12-16 | 2015-12-14 | 181.000 | 520,060 | +50 | 3.72% | 94,130,860 |
| 2015-12-15 | 2015-12-11 | 187.000 | 520,010 | +17,040 | 3.72% | 97,241,870 |
| 2015-12-14 | 2015-12-10 | 192.000 | 502,970 | +12,860 | 3.60% | 96,570,240 |
| 2015-12-11 | 2015-12-09 | 191.000 | 490,110 | +12,300 | 3.51% | 93,611,010 |
| 2015-12-10 | 2015-12-08 | 197.000 | 477,810 | +7,000 | 3.42% | 94,128,570 |
| 2015-12-09 | 2015-12-07 | 198.000 | 470,810 | +4,140 | 3.37% | 93,220,380 |
| 2015-12-08 | 2015-12-04 | 199.000 | 466,670 | +9,280 | 3.34% | 92,867,330 |
| 2015-12-07 | 2015-12-03 | 196.000 | 457,390 | +5,620 | 3.28% | 89,648,440 |
| 2015-12-03 | 2015-12-01 | 208.000 | 451,770 | -136,940 | 3.24% | 93,968,160 |
| 2015-12-02 | 2015-11-30 | 189.000 | 588,710 | +200 | 4.22% | 111,266,190 |
| 2015-11-30 | 2015-11-26 | 230.000 | 588,510 | +17,410 | 4.21% | 135,357,300 |
| 2015-11-27 | 2015-11-25 | 232.000 | 571,100 | +3,770 | 4.09% | 132,495,200 |
| 2015-11-26 | 2015-11-24 | 235.000 | 567,330 | +440 | 4.06% | 133,322,550 |
| 2015-11-25 | 2015-11-23 | 233.000 | 566,890 | +600 | 4.06% | 132,085,370 |
| 2015-11-24 | 2015-11-20 | 236.000 | 566,290 | +20 | 4.06% | 133,644,440 |
| 2015-11-23 | 2015-11-19 | 240.000 | 566,270 | -10,000 | 4.06% | 135,904,800 |
| 2015-11-20 | 2015-11-18 | 237.000 | 576,270 | -11,980 | 4.13% | 136,575,990 |
| 2015-11-19 | 2015-11-17 | 238.000 | 588,250 | +1,740 | 4.21% | 140,003,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 586,510 | -1,700 | 4.41% | 149,560,050 |
| 2015-11-16 | 2015-11-12 | 240.000 | 588,210 | +4,400 | 4.42% | 141,170,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 583,810 | +500 | 4.39% | 137,779,160 |
| 2015-11-12 | 2015-11-10 | 227.000 | 583,310 | +400 | 4.39% | 132,411,370 |
| 2015-11-11 | 2015-11-09 | 234.000 | 582,910 | +31,200 | 4.39% | 136,400,940 |
| 2015-11-06 | 2015-11-04 | 295.000 | 551,710 | -2,180 | 4.15% | 162,754,450 |
| 2015-11-05 | 2015-11-03 | 295.000 | 553,890 | -1,100 | 4.17% | 163,397,550 |
| 2015-11-04 | 2015-11-02 | 275.000 | 554,990 | +6,180 | 4.18% | 152,622,250 |
| 2015-11-03 | 2015-10-30 | 280.000 | 548,810 | -2,040 | 4.13% | 153,666,800 |
| 2015-11-02 | 2015-10-29 | 285.000 | 550,850 | -400 | 4.14% | 156,992,250 |
| 2015-10-30 | 2015-10-28 | 280.000 | 551,250 | +400 | 4.15% | 154,350,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 550,850 | -2,960 | 4.16% | 145,975,250 |
| 2015-10-28 | 2015-10-26 | 270.000 | 553,810 | -28,100 | 4.18% | 149,528,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 581,910 | -25,170 | 4.39% | 130,347,840 |
| 2015-10-26 | 2015-10-22 | 224.000 | 607,080 | +27,820 | 4.58% | 135,985,920 |
| 2015-10-23 | 2015-10-20 | 207.000 | 579,260 | +2,580 | 4.37% | 119,906,820 |
| 2015-10-22 | 2015-10-19 | 190.000 | 576,680 | +610 | 4.35% | 109,569,200 |
| 2015-10-20 | 2015-10-16 | 180.000 | 576,070 | -1,000 | 4.35% | 103,692,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 577,070 | -550 | 4.35% | 109,643,300 |
| 2015-10-16 | 2015-10-14 | 181.000 | 577,620 | +350 | 4.36% | 104,549,220 |
| 2015-10-15 | 2015-10-13 | 192.000 | 577,270 | +320 | 4.36% | 110,835,840 |
| 2015-10-14 | 2015-10-12 | 197.000 | 576,950 | -200 | 4.35% | 113,659,150 |
| 2015-10-13 | 2015-10-09 | 195.000 | 577,150 | +1,370 | 4.35% | 112,544,250 |
| 2015-10-09 | 2015-10-07 | 201.000 | 575,780 | -4,920 | 4.34% | 115,731,780 |
| 2015-10-08 | 2015-10-06 | 186.000 | 580,700 | +100 | 4.38% | 108,010,200 |
| 2015-10-06 | 2015-10-02 | 187.000 | 580,600 | -8,060 | 4.38% | 108,572,200 |
| 2015-10-02 | 2015-09-29 | 155.000 | 588,660 | +1,300 | 4.44% | 91,242,300 |
| 2015-09-30 | 2015-09-25 | 150.000 | 587,360 | +60 | 4.43% | 88,104,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 587,300 | +3,540 | 4.43% | 88,682,300 |
| 2015-09-25 | 2015-09-23 | 163.000 | 583,760 | +2,140 | 4.40% | 95,152,880 |
| 2015-09-24 | 2015-09-22 | 171.000 | 581,620 | +6,560 | 4.39% | 99,457,020 |
| 2015-09-23 | 2015-09-21 | 182.000 | 575,060 | +1,100 | 4.34% | 104,660,920 |
| 2015-09-21 | 2015-09-17 | 204.000 | 573,960 | +60 | 4.33% | 117,087,840 |
| 2015-09-18 | 2015-09-16 | 200.000 | 573,900 | +100 | 4.33% | 114,780,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 573,800 | +740 | 4.33% | 117,629,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 573,060 | +20 | 4.32% | 119,769,540 |
| 2015-09-14 | 2015-09-10 | 217.000 | 573,040 | -3,100 | 4.32% | 124,349,680 |
| 2015-09-11 | 2015-09-09 | 211.000 | 576,140 | +2,320 | 4.35% | 121,565,540 |
| 2015-09-10 | 2015-09-08 | 211.000 | 573,820 | -3,600 | 4.33% | 121,076,020 |
| 2015-09-09 | 2015-09-07 | 206.000 | 577,420 | -400 | 4.36% | 118,948,520 |
| 2015-09-08 | 2015-09-04 | 205.000 | 577,820 | -11,300 | 4.36% | 118,453,100 |
| 2015-09-07 | 2015-09-02 | 157.000 | 589,120 | +3,440 | 4.45% | 92,491,840 |
| 2015-09-04 | 2015-09-01 | 161.000 | 585,680 | +120 | 4.42% | 94,294,480 |
| 2015-09-02 | 2015-08-31 | 161.000 | 585,560 | +3,900 | 4.42% | 94,275,160 |
| 2015-09-01 | 2015-08-28 | 169.000 | 581,660 | -380 | 4.39% | 98,300,540 |
| 2015-08-31 | 2015-08-27 | 174.000 | 582,040 | +3,700 | 4.39% | 101,274,960 |
| 2015-08-28 | 2015-08-26 | 163.000 | 578,340 | -1,820 | 4.36% | 94,269,420 |
| 2015-08-27 | 2015-08-25 | 166.000 | 580,160 | -10,000 | 4.38% | 96,306,560 |
| 2015-08-25 | 2015-08-21 | 200.000 | 590,160 | +4,260 | 4.46% | 118,032,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 585,900 | -600 | 4.43% | 142,373,700 |
| 2015-08-20 | 2015-08-18 | 270.000 | 586,500 | -400 | 4.43% | 158,355,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 586,900 | -3,600 | 4.43% | 164,332,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 590,500 | -640 | 4.46% | 167,111,500 |
| 2015-08-12 | 2015-08-10 | 320.000 | 591,140 | +7,160 | 4.47% | 189,164,800 |
| 2015-08-11 | 2015-08-07 | 299.000 | 583,980 | +15,700 | 4.41% | 174,610,020 |
| 2015-08-10 | 2015-08-06 | 275.000 | 568,280 | +5,200 | 4.29% | 156,277,000 |
| 2015-08-06 | 2015-08-04 | 285.000 | 563,080 | -900 | 4.26% | 160,477,800 |
| 2015-08-05 | 2015-08-03 | 292.000 | 563,980 | +14,880 | 4.26% | 164,682,160 |
| 2015-08-04 | 2015-07-31 | 309.000 | 549,100 | +6,200 | 4.15% | 169,671,900 |
| 2015-08-03 | 2015-07-30 | 293.000 | 542,900 | +37,700 | 4.11% | 159,069,700 |
| 2015-07-30 | 2015-07-28 | 259.000 | 505,200 | +4,040 | 3.82% | 130,846,800 |
| 2015-07-29 | 2015-07-27 | 242.000 | 501,160 | +3,760 | 3.79% | 121,280,720 |
| 2015-07-28 | 2015-07-24 | 270.000 | 497,400 | -3,440 | 3.76% | 134,298,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 500,840 | +10,200 | 3.79% | 130,218,400 |
| 2015-07-24 | 2015-07-22 | 224.000 | 490,640 | -300 | 3.71% | 109,903,360 |
| 2015-07-23 | 2015-07-21 | 221.000 | 490,940 | +1,720 | 3.71% | 108,497,740 |
| 2015-07-21 | 2015-07-17 | 241.000 | 489,220 | -5,680 | 3.70% | 117,902,020 |
| 2015-07-20 | 2015-07-16 | 238.000 | 494,900 | -600 | 3.74% | 117,786,200 |
| 2015-07-17 | 2015-07-15 | 235.000 | 495,500 | +1,820 | 3.75% | 116,442,500 |
| 2015-07-16 | 2015-07-14 | 249.000 | 493,680 | +400 | 3.73% | 122,926,320 |
| 2015-07-13 | 2015-07-09 | 235.000 | 493,280 | +4,740 | 3.73% | 115,920,800 |
| 2015-07-09 | 2015-07-07 | 207.000 | 488,540 | -12,300 | 3.69% | 101,127,780 |
| 2015-07-08 | 2015-07-06 | 288.000 | 500,840 | +2,700 | 3.79% | 144,241,920 |
| 2015-07-06 | 2015-07-02 | 390.000 | 498,140 | -600 | 3.77% | 194,274,600 |
| 2015-07-03 | 2015-06-30 | 396.000 | 498,740 | +4,580 | 3.77% | 197,501,040 |
| 2015-06-30 | 2015-06-26 | 347.000 | 494,160 | +1,720 | 3.74% | 171,473,520 |
| 2015-06-29 | 2015-06-25 | 360.000 | 492,440 | +13,760 | 3.72% | 177,278,400 |
| 2015-06-26 | 2015-06-24 | 365.000 | 478,680 | +7,980 | 3.62% | 174,718,200 |
| 2015-06-24 | 2015-06-22 | 373.000 | 470,700 | +19,320 | 3.57% | 175,571,100 |
| 2015-06-22 | 2015-06-18 | 372.000 | 451,380 | +200 | 3.43% | 167,913,360 |
| 2015-06-19 | 2015-06-17 | 379.000 | 451,180 | -200 | 3.42% | 170,997,220 |
| 2015-06-16 | 2015-06-12 | 385.000 | 451,380 | +180 | 3.43% | 173,781,300 |
| 2015-06-12 | 2015-06-10 | 388.000 | 451,200 | +229,660 | 3.43% | 175,065,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 221,540 | +8,280 | 1.68% | 72,665,120 |
| 2015-06-10 | 2015-06-08 | 380.000 | 213,260 | -35,920 | 1.62% | 81,038,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 249,180 | -26,520 | 1.89% | 105,652,320 |
| 2015-06-08 | 2015-06-04 | 375.000 | 275,700 | -14,440 | 2.10% | 103,387,500 |
| 2015-06-03 | 2015-06-01 | 350.000 | 290,140 | -15,100 | 2.20% | 101,549,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 305,240 | -13,620 | 2.32% | 108,054,960 |
| 2015-05-29 | 2015-05-27 | 314.000 | 318,860 | -100 | 2.42% | 100,122,040 |
| 2015-05-28 | 2015-05-26 | 325.000 | 318,960 | +14,900 | 2.42% | 103,662,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 304,060 | +2,660 | 2.31% | 78,447,480 |
| 2015-05-26 | 2015-05-21 | 225.000 | 301,400 | +300,400 | 2.29% | 67,815,000 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,000 | -100 | 0.01% | 165,000 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,100 | +100 | 0.01% | 176,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,000 | -500 | 0.01% | 165,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,500 | +300 | 0.01% | 243,000 |
| 2015-05-14 | 2015-05-12 | 150.000 | 1,200 | +1,200 | 0.01% | 180,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 0 | -60 | ||
| 2015-04-10 | 2015-04-08 | 174.000 | 60 | +60 | 0.00% | 10,440 |
| 2014-10-22 | 2014-10-20 | 83.000 | 0 | -200 | ||
| 2014-10-16 | 2014-10-14 | 82.000 | 200 | +200 | 0.00% | 16,400 |
| 2012-02-29 | 2012-02-27 | 64.138 | 0 | -1,123 | ||
| 2012-02-27 | 2012-02-23 | 64.138 | 1,123 | +1,123 | 0.01% | 72,027 |
| 2010-01-13 | 2010-01-11 | 79.732 | 0 | -2,027 | ||
| 2010-01-12 | 2010-01-08 | 79.732 | 2,027 | -886 | 0.01% | 161,617 |
| 2010-01-08 | 2010-01-06 | 76.575 | 2,913 | +1,266 | 0.02% | 223,062 |
| 2010-01-07 | 2010-01-05 | 77.364 | 1,647 | -886 | 0.01% | 127,419 |
| 2009-12-15 | 2009-12-11 | 77.364 | 2,533 | +2,533 | 0.02% | 195,963 |
| 2009-12-11 | 2009-12-09 | 75.785 | 0 | -1,267 | ||
| 2009-12-10 | 2009-12-08 | 77.364 | 1,267 | +1,267 | 0.01% | 98,020 |
| 2009-11-24 | 2009-11-20 | 73.417 | 0 | -1,267 | ||
| 2009-11-23 | 2009-11-19 | 73.417 | 1,267 | +1,267 | 0.01% | 93,019 |
| 2009-06-18 | 2009-06-16 | 65.523 | 0 | -1,267 | ||
| 2009-06-10 | 2009-06-08 | 76.575 | 1,267 | -3,952 | 0.01% | 97,020 |
| 2009-06-09 | 2009-06-05 | 76.575 | 5,219 | -2,381 | 0.04% | 399,643 |
| 2009-06-08 | 2009-06-04 | 76.575 | 7,600 | +6,333 | 0.05% | 581,967 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,267 | +1,267 | 0.01% | 98,020 |
| 2009-06-04 | 2009-06-02 | 72.627 | 0 | -1,900 | ||
| 2009-05-29 | 2009-05-26 | 70.259 | 1,900 | +1,267 | 0.01% | 133,492 |
| 2009-05-22 | 2009-05-20 | 71.838 | 633 | +633 | 0.00% | 45,473 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy