History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,208,371 | +0 | 1.11% | 128,087 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,208,371 | +0 | 1.11% | 131,712 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,208,371 | +0 | 1.11% | 131,712 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,208,371 | +0 | 1.11% | 136,546 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,208,371 | +0 | 1.11% | 136,546 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,208,371 | +0 | 1.11% | 153,463 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,208,371 | +0 | 1.11% | 153,463 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,208,371 | +0 | 1.11% | 137,754 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,208,371 | +0 | 1.11% | 138,963 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,208,371 | +0 | 1.11% | 138,963 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,208,371 | +0 | 1.11% | 138,963 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,208,371 | -10,000 | 1.11% | 138,963 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,218,371 | -55,000 | 1.12% | 146,205 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,273,371 | +160,000 | 1.17% | 119,697 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,113,371 | +115,000 | 1.02% | 130,264 |
| 2025-02-27 | 2025-02-25 | 0.160 | 998,371 | +60,000 | 0.91% | 159,739 |
| 2025-02-14 | 2025-02-12 | 0.210 | 938,371 | +55,000 | 0.86% | 197,058 |
| 2025-01-17 | 2025-01-15 | 0.220 | 883,371 | +105,000 | 0.81% | 194,342 |
| 2024-12-10 | 2024-12-06 | 0.260 | 778,371 | -24 | 0.71% | 202,376 |
| 2024-12-03 | 2024-11-29 | 0.260 | 778,395 | +24 | 0.71% | 202,383 |
| 2024-10-22 | 2024-10-18 | 0.350 | 778,371 | +170,000 | 0.71% | 272,430 |
| 2024-10-14 | 2024-10-09 | 0.300 | 608,371 | +30,000 | 0.56% | 182,511 |
| 2024-10-09 | 2024-10-07 | 0.480 | 578,371 | +50,000 | 0.53% | 277,618 |
| 2024-10-08 | 2024-10-04 | 0.410 | 528,371 | +35,200 | 0.48% | 216,632 |
| 2024-08-26 | 2024-08-22 | 0.140 | 493,171 | +200,000 | 0.45% | 69,044 |
| 2024-05-28 | 2024-05-24 | 0.199 | 293,171 | +15,000 | 0.27% | 58,341 |
| 2024-04-16 | 2024-04-12 | 0.172 | 278,171 | +25,000 | 0.25% | 47,845 |
| 2024-02-28 | 2024-02-26 | 0.190 | 253,171 | +15,000 | 0.23% | 48,102 |
| 2023-12-27 | 2023-12-21 | 0.230 | 238,171 | -24 | 0.22% | 54,779 |
| 2023-08-11 | 2023-08-09 | 0.400 | 238,195 | +72 | 0.22% | 95,278 |
| 2023-08-09 | 2023-08-07 | 0.400 | 238,123 | -104 | 0.22% | 95,249 |
| 2023-06-30 | 2023-06-28 | 0.355 | 238,227 | +50,000 | 0.22% | 84,571 |
| 2023-03-27 | 2023-03-23 | 0.670 | 188,227 | +88 | 0.17% | 126,112 |
| 2023-02-09 | 2023-02-07 | 0.710 | 188,139 | -1,961 | 0.17% | 133,579 |
| 2023-01-16 | 2023-01-12 | 0.710 | 190,100 | +30,000 | 0.17% | 134,971 |
| 2022-12-13 | 2022-12-09 | 0.800 | 160,100 | +20,000 | 0.15% | 128,080 |
| 2022-10-12 | 2022-10-10 | 0.610 | 140,100 | -1,206 | 0.13% | 85,461 |
| 2022-07-27 | 2022-07-25 | 0.640 | 141,306 | -72 | 0.13% | 90,436 |
| 2022-07-25 | 2022-07-21 | 0.580 | 141,378 | +10,000 | 0.13% | 81,999 |
| 2022-04-25 | 2022-04-21 | 1.650 | 131,378 | +27,299 | 0.12% | 216,774 |
| 2022-01-26 | 2022-01-24 | 2.300 | 104,079 | -104 | 0.10% | 239,382 |
| 2022-01-17 | 2022-01-13 | 2.700 | 104,183 | +104 | 0.10% | 281,294 |
| 2022-01-04 | 2021-12-31 | 5.200 | 104,079 | +33,119 | 0.10% | 541,211 |
| 2021-12-09 | 2021-12-07 | 8.750 | 70,960 | -100 | 0.06% | 620,900 |
| 2021-09-20 | 2021-09-16 | 10.000 | 71,060 | -3,100 | 0.07% | 710,600 |
| 2021-07-29 | 2021-07-27 | 14.000 | 74,160 | -2,000 | 0.07% | 1,038,240 |
| 2021-04-13 | 2021-04-09 | 15.250 | 76,160 | -200 | 0.07% | 1,161,440 |
| 2021-03-31 | 2021-03-29 | 14.500 | 76,360 | +200 | 0.08% | 1,107,220 |
| 2021-02-05 | 2021-02-03 | 14.750 | 76,160 | +700 | 0.08% | 1,123,360 |
| 2021-01-22 | 2021-01-20 | 14.000 | 75,460 | +2,000 | 0.08% | 1,056,440 |
| 2021-01-20 | 2021-01-18 | 14.250 | 73,460 | +200 | 0.08% | 1,046,805 |
| 2021-01-06 | 2021-01-04 | 15.500 | 73,260 | -600 | 0.08% | 1,135,530 |
| 2020-12-28 | 2020-12-22 | 15.750 | 73,860 | +1,800 | 0.08% | 1,163,295 |
| 2020-12-15 | 2020-12-11 | 16.000 | 72,060 | +6,000 | 0.08% | 1,152,960 |
| 2020-12-09 | 2020-12-07 | 16.500 | 66,060 | +100 | 0.07% | 1,089,990 |
| 2020-10-12 | 2020-10-08 | 16.500 | 65,960 | +3,000 | 0.07% | 1,088,340 |
| 2020-10-06 | 2020-09-30 | 20.500 | 62,960 | +5,200 | 0.07% | 1,290,680 |
| 2020-10-05 | 2020-09-29 | 21.000 | 57,760 | +2,800 | 0.06% | 1,212,960 |
| 2020-09-29 | 2020-09-25 | 20.750 | 54,960 | +2,400 | 0.06% | 1,140,420 |
| 2020-09-23 | 2020-09-21 | 16.000 | 52,560 | +8,600 | 0.06% | 840,960 |
| 2020-07-10 | 2020-07-08 | 23.000 | 43,960 | -2,500 | 0.05% | 1,011,080 |
| 2020-06-29 | 2020-06-24 | 24.250 | 46,460 | -700 | 0.05% | 1,126,655 |
| 2020-06-19 | 2020-06-17 | 23.750 | 47,160 | -6,000 | 0.05% | 1,120,050 |
| 2020-06-11 | 2020-06-09 | 21.750 | 53,160 | +2,000 | 0.06% | 1,156,230 |
| 2020-03-19 | 2020-03-17 | 39.000 | 51,160 | -1,000 | 0.06% | 1,995,240 |
| 2020-01-21 | 2020-01-17 | 41.000 | 52,160 | -700 | 0.06% | 2,138,560 |
| 2019-11-26 | 2019-11-22 | 43.500 | 52,860 | -1,000 | 0.06% | 2,299,410 |
| 2019-11-18 | 2019-11-14 | 41.500 | 53,860 | +2,000 | 0.06% | 2,235,190 |
| 2019-11-12 | 2019-11-08 | 44.000 | 51,860 | -1,000 | 0.06% | 2,281,840 |
| 2019-11-08 | 2019-11-06 | 42.500 | 52,860 | +1,800 | 0.06% | 2,246,550 |
| 2019-11-06 | 2019-11-04 | 42.500 | 51,060 | -130 | 0.06% | 2,170,050 |
| 2019-09-16 | 2019-09-12 | 47.000 | 51,190 | -600 | 0.06% | 2,405,930 |
| 2019-08-15 | 2019-08-13 | 42.000 | 51,790 | -200 | 0.06% | 2,175,180 |
| 2019-08-14 | 2019-08-12 | 42.000 | 51,990 | -500 | 0.06% | 2,183,580 |
| 2019-08-09 | 2019-08-07 | 41.500 | 52,490 | +400 | 0.06% | 2,178,335 |
| 2019-08-08 | 2019-08-06 | 41.500 | 52,090 | -4,400 | 0.06% | 2,161,735 |
| 2019-08-06 | 2019-08-02 | 41.500 | 56,490 | +700 | 0.06% | 2,344,335 |
| 2019-08-05 | 2019-08-01 | 42.500 | 55,790 | +600 | 0.06% | 2,371,075 |
| 2019-07-30 | 2019-07-26 | 40.500 | 55,190 | -600 | 0.06% | 2,235,195 |
| 2019-07-29 | 2019-07-25 | 41.000 | 55,790 | -2,100 | 0.06% | 2,287,390 |
| 2019-07-25 | 2019-07-23 | 37.500 | 57,890 | -2,680 | 0.06% | 2,170,875 |
| 2019-07-19 | 2019-07-17 | 34.500 | 60,570 | -200 | 0.07% | 2,089,665 |
| 2019-07-18 | 2019-07-16 | 35.000 | 60,770 | -1,100 | 0.07% | 2,126,950 |
| 2019-07-17 | 2019-07-15 | 35.000 | 61,870 | -2,000 | 0.07% | 2,165,450 |
| 2019-07-16 | 2019-07-12 | 34.000 | 63,870 | -50 | 0.07% | 2,171,580 |
| 2019-07-15 | 2019-07-11 | 33.000 | 63,920 | -300 | 0.07% | 2,109,360 |
| 2019-07-08 | 2019-07-04 | 35.000 | 64,220 | +600 | 0.07% | 2,247,700 |
| 2019-07-05 | 2019-07-03 | 35.500 | 63,620 | +2,000 | 0.07% | 2,258,510 |
| 2019-07-04 | 2019-07-02 | 38.000 | 61,620 | +1,200 | 0.07% | 2,341,560 |
| 2019-07-03 | 2019-06-28 | 40.000 | 60,420 | -10,600 | 0.07% | 2,416,800 |
| 2019-07-02 | 2019-06-27 | 39.000 | 71,020 | +300 | 0.08% | 2,769,780 |
| 2019-06-28 | 2019-06-26 | 37.000 | 70,720 | +8,000 | 0.08% | 2,616,640 |
| 2019-05-22 | 2019-05-20 | 21.500 | 62,720 | -580 | 0.08% | 1,348,480 |
| 2019-04-18 | 2019-04-16 | 25.000 | 63,300 | -2,000 | 0.08% | 1,582,500 |
| 2019-04-16 | 2019-04-12 | 23.500 | 65,300 | -6,000 | 0.08% | 1,534,550 |
| 2019-04-15 | 2019-04-11 | 24.750 | 71,300 | -6,000 | 0.09% | 1,764,675 |
| 2019-04-11 | 2019-04-09 | 26.000 | 77,300 | +2,000 | 0.10% | 2,009,800 |
| 2019-04-04 | 2019-04-02 | 26.000 | 75,300 | +1,300 | 0.09% | 1,957,800 |
| 2019-04-03 | 2019-04-01 | 29.000 | 74,000 | +700 | 0.09% | 2,146,000 |
| 2019-04-01 | 2019-03-28 | 25.500 | 73,300 | +2,000 | 0.09% | 1,869,150 |
| 2019-03-29 | 2019-03-27 | 26.000 | 71,300 | -2,000 | 0.09% | 1,853,800 |
| 2019-03-22 | 2019-03-20 | 26.000 | 73,300 | -800 | 0.09% | 1,905,800 |
| 2019-03-20 | 2019-03-18 | 24.250 | 74,100 | -1,000 | 0.09% | 1,796,925 |
| 2019-03-19 | 2019-03-15 | 25.500 | 75,100 | +800 | 0.09% | 1,915,050 |
| 2019-03-18 | 2019-03-14 | 25.000 | 74,300 | -7,500 | 0.09% | 1,857,500 |
| 2019-03-15 | 2019-03-13 | 26.000 | 81,800 | +2,300 | 0.10% | 2,126,800 |
| 2019-03-14 | 2019-03-12 | 26.500 | 79,500 | +3,200 | 0.10% | 2,106,750 |
| 2019-03-13 | 2019-03-11 | 24.750 | 76,300 | -3,400 | 0.09% | 1,888,425 |
| 2019-03-07 | 2019-03-05 | 29.000 | 79,700 | +3,000 | 0.10% | 2,311,300 |
| 2019-03-05 | 2019-03-01 | 30.000 | 76,700 | -400 | 0.09% | 2,301,000 |
| 2019-03-01 | 2019-02-27 | 30.000 | 77,100 | -4,100 | 0.09% | 2,313,000 |
| 2019-02-28 | 2019-02-26 | 33.500 | 81,200 | +100 | 0.10% | 2,720,200 |
| 2019-02-27 | 2019-02-25 | 33.500 | 81,100 | -9,800 | 0.10% | 2,716,850 |
| 2019-02-25 | 2019-02-21 | 27.000 | 90,900 | -3,000 | 0.11% | 2,454,300 |
| 2019-02-21 | 2019-02-19 | 24.750 | 93,900 | -8,000 | 0.12% | 2,324,025 |
| 2019-02-20 | 2019-02-18 | 24.500 | 101,900 | -800 | 0.13% | 2,496,550 |
| 2019-02-19 | 2019-02-15 | 23.750 | 102,700 | -600 | 0.13% | 2,439,125 |
| 2019-02-18 | 2019-02-14 | 24.250 | 103,300 | -800 | 0.13% | 2,505,025 |
| 2019-02-11 | 2019-02-04 | 22.750 | 104,100 | -400 | 0.13% | 2,368,275 |
| 2019-02-08 | 2019-01-31 | 22.750 | 104,500 | +1,000 | 0.13% | 2,377,375 |
| 2019-01-31 | 2019-01-29 | 23.000 | 103,500 | -1,000 | 0.13% | 2,380,500 |
| 2019-01-30 | 2019-01-28 | 22.750 | 104,500 | +1,000 | 0.13% | 2,377,375 |
| 2019-01-28 | 2019-01-24 | 22.500 | 103,500 | -1,100 | 0.13% | 2,328,750 |
| 2019-01-25 | 2019-01-23 | 22.500 | 104,600 | +200 | 0.13% | 2,353,500 |
| 2019-01-24 | 2019-01-22 | 23.250 | 104,400 | -1,500 | 0.13% | 2,427,300 |
| 2019-01-21 | 2019-01-17 | 21.000 | 105,900 | -300 | 0.13% | 2,223,900 |
| 2019-01-16 | 2019-01-14 | 20.500 | 106,200 | +6,200 | 0.13% | 2,177,100 |
| 2019-01-15 | 2019-01-11 | 21.000 | 100,000 | -1,900 | 0.12% | 2,100,000 |
| 2019-01-14 | 2019-01-10 | 21.250 | 101,900 | +900 | 0.13% | 2,165,375 |
| 2019-01-11 | 2019-01-09 | 21.500 | 101,000 | +3,200 | 0.12% | 2,171,500 |
| 2019-01-10 | 2019-01-08 | 23.000 | 97,800 | +1,000 | 0.12% | 2,249,400 |
| 2019-01-09 | 2019-01-07 | 24.500 | 96,800 | +1,800 | 0.12% | 2,371,600 |
| 2019-01-08 | 2019-01-04 | 23.250 | 95,000 | +1,400 | 0.12% | 2,208,750 |
| 2019-01-07 | 2019-01-03 | 21.750 | 93,600 | +1,000 | 0.12% | 2,035,800 |
| 2019-01-03 | 2018-12-31 | 23.500 | 92,600 | +1,200 | 0.11% | 2,176,100 |
| 2019-01-02 | 2018-12-27 | 24.500 | 91,400 | -800 | 0.11% | 2,239,300 |
| 2018-12-28 | 2018-12-24 | 34.000 | 92,200 | +5,600 | 0.11% | 3,134,800 |
| 2018-12-27 | 2018-12-20 | 34.000 | 86,600 | +2,400 | 0.11% | 2,944,400 |
| 2018-12-20 | 2018-12-18 | 36.000 | 84,200 | -4,000 | 0.10% | 3,031,200 |
| 2018-12-19 | 2018-12-17 | 35.000 | 88,200 | -3,600 | 0.11% | 3,087,000 |
| 2018-12-18 | 2018-12-14 | 28.000 | 91,800 | -200 | 0.11% | 2,570,400 |
| 2018-12-17 | 2018-12-13 | 29.000 | 92,000 | +200 | 0.11% | 2,668,000 |
| 2018-12-14 | 2018-12-12 | 28.000 | 91,800 | +1,600 | 0.11% | 2,570,400 |
| 2018-12-13 | 2018-12-11 | 29.000 | 90,200 | +5,200 | 0.11% | 2,615,800 |
| 2018-12-12 | 2018-12-10 | 32.000 | 85,000 | +4,800 | 0.10% | 2,720,000 |
| 2018-12-11 | 2018-12-07 | 31.000 | 80,200 | -2,400 | 0.10% | 2,486,200 |
| 2018-12-07 | 2018-12-05 | 25.500 | 82,600 | -2,000 | 0.10% | 2,106,300 |
| 2018-12-06 | 2018-12-04 | 24.250 | 84,600 | -1,000 | 0.10% | 2,051,550 |
| 2018-12-05 | 2018-12-03 | 22.000 | 85,600 | +6,200 | 0.11% | 1,883,200 |
| 2018-12-04 | 2018-11-30 | 24.000 | 79,400 | +27,600 | 0.10% | 1,905,600 |
| 2018-12-03 | 2018-11-29 | 27.500 | 51,800 | -3,100 | 0.06% | 1,424,500 |
| 2018-11-22 | 2018-11-20 | 15.500 | 54,900 | +1,700 | 0.07% | 850,950 |
| 2018-10-23 | 2018-10-19 | 15.250 | 53,200 | -300 | 0.07% | 811,300 |
| 2018-10-10 | 2018-10-08 | 21.000 | 53,500 | -200 | 0.07% | 1,123,500 |
| 2018-09-11 | 2018-09-07 | 31.000 | 53,700 | -100 | 0.07% | 1,664,700 |
| 2018-09-05 | 2018-09-03 | 31.000 | 53,800 | +2,000 | 0.07% | 1,667,800 |
| 2018-09-03 | 2018-08-30 | 29.500 | 51,800 | +2,000 | 0.06% | 1,528,100 |
| 2018-07-27 | 2018-07-25 | 35.000 | 49,800 | -1,000 | 0.06% | 1,743,000 |
| 2018-07-12 | 2018-07-10 | 39.500 | 50,800 | +1,000 | 0.06% | 2,006,600 |
| 2018-07-03 | 2018-06-28 | 45.000 | 49,800 | -1,700 | 0.06% | 2,241,000 |
| 2018-06-20 | 2018-06-15 | 43.000 | 51,500 | +1,000 | 0.06% | 2,214,500 |
| 2018-06-14 | 2018-06-12 | 45.000 | 50,500 | -2,500 | 0.06% | 2,272,500 |
| 2018-06-13 | 2018-06-11 | 45.000 | 53,000 | +1,000 | 0.06% | 2,385,000 |
| 2018-06-12 | 2018-06-08 | 43.500 | 52,000 | +600 | 0.06% | 2,262,000 |
| 2018-06-11 | 2018-06-07 | 45.500 | 51,400 | +2,600 | 0.06% | 2,338,700 |
| 2018-05-30 | 2018-05-28 | 40.500 | 48,800 | -3,700 | 0.06% | 1,976,400 |
| 2018-05-24 | 2018-05-21 | 40.500 | 52,500 | +3,300 | 0.06% | 2,126,250 |
| 2018-05-21 | 2018-05-17 | 39.500 | 49,200 | +1,700 | 0.06% | 1,943,400 |
| 2018-05-17 | 2018-05-15 | 41.500 | 47,500 | +2,200 | 0.06% | 1,971,250 |
| 2018-05-11 | 2018-05-09 | 41.500 | 45,300 | -3,500 | 0.06% | 1,879,950 |
| 2018-04-19 | 2018-04-17 | 38.500 | 48,800 | +2,500 | 0.06% | 1,878,800 |
| 2018-04-17 | 2018-04-13 | 39.500 | 46,300 | -800 | 0.06% | 1,828,850 |
| 2018-04-16 | 2018-04-12 | 40.500 | 47,100 | -3,200 | 0.06% | 1,907,550 |
| 2018-04-11 | 2018-04-09 | 37.500 | 50,300 | -1,300 | 0.06% | 1,886,250 |
| 2018-04-10 | 2018-04-06 | 37.500 | 51,600 | -200 | 0.06% | 1,935,000 |
| 2018-04-09 | 2018-04-04 | 38.000 | 51,800 | -2,000 | 0.06% | 1,968,400 |
| 2018-04-06 | 2018-04-03 | 38.500 | 53,800 | +3,000 | 0.07% | 2,071,300 |
| 2018-04-04 | 2018-03-29 | 40.500 | 50,800 | +6,800 | 0.06% | 2,057,400 |
| 2018-03-27 | 2018-03-23 | 34.500 | 44,000 | -4,900 | 0.05% | 1,518,000 |
| 2018-03-19 | 2018-03-15 | 37.500 | 48,900 | -4,400 | 0.12% | 1,833,750 |
| 2018-03-16 | 2018-03-14 | 36.500 | 53,300 | +3,800 | 0.13% | 1,945,450 |
| 2018-03-08 | 2018-03-06 | 36.000 | 49,500 | -2,000 | 0.12% | 1,782,000 |
| 2018-02-26 | 2018-02-22 | 38.000 | 51,500 | +6,400 | 0.13% | 1,957,000 |
| 2018-02-09 | 2018-02-07 | 30.000 | 45,100 | +4,000 | 0.11% | 1,353,000 |
| 2018-02-07 | 2018-02-05 | 33.500 | 41,100 | +2,000 | 0.10% | 1,376,850 |
| 2018-01-31 | 2018-01-29 | 37.500 | 39,100 | +140 | 0.10% | 1,466,250 |
| 2018-01-24 | 2018-01-22 | 37.000 | 38,960 | -1,600 | 0.10% | 1,441,520 |
| 2018-01-15 | 2018-01-11 | 34.000 | 40,560 | +1,400 | 0.10% | 1,379,040 |
| 2018-01-04 | 2018-01-02 | 40.500 | 39,160 | -200 | 0.10% | 1,585,980 |
| 2017-12-27 | 2017-12-21 | 35.000 | 39,360 | -60 | 0.10% | 1,377,600 |
| 2017-12-21 | 2017-12-19 | 34.000 | 39,420 | -40 | 0.10% | 1,340,280 |
| 2017-11-24 | 2017-11-22 | 35.000 | 39,460 | -50,450 | 0.12% | 1,381,100 |
| 2017-11-23 | 2017-11-21 | 37.000 | 89,910 | -750 | 0.26% | 3,326,670 |
| 2017-11-22 | 2017-11-20 | 42.000 | 90,660 | -14,050 | 0.27% | 3,807,720 |
| 2017-11-21 | 2017-11-17 | 43.000 | 104,710 | -260 | 0.31% | 4,502,530 |
| 2017-11-20 | 2017-11-16 | 51.000 | 104,970 | -3,540 | 0.31% | 5,353,470 |
| 2017-11-17 | 2017-11-15 | 51.000 | 108,510 | +540 | 0.32% | 5,534,010 |
| 2017-11-14 | 2017-11-10 | 49.000 | 107,970 | +2,000 | 0.32% | 5,290,530 |
| 2017-11-13 | 2017-11-09 | 51.000 | 105,970 | -7,490 | 0.31% | 5,404,470 |
| 2017-11-10 | 2017-11-08 | 53.000 | 113,460 | -300 | 0.33% | 6,013,380 |
| 2017-11-09 | 2017-11-07 | 51.000 | 113,760 | -200 | 0.33% | 5,801,760 |
| 2017-11-08 | 2017-11-06 | 46.000 | 113,960 | -220 | 0.33% | 5,242,160 |
| 2017-11-06 | 2017-11-02 | 44.000 | 114,180 | +200 | 0.34% | 5,023,920 |
| 2017-11-03 | 2017-11-01 | 44.000 | 113,980 | -380 | 0.33% | 5,015,120 |
| 2017-11-02 | 2017-10-31 | 43.000 | 114,360 | -12,720 | 0.34% | 4,917,480 |
| 2017-11-01 | 2017-10-30 | 42.000 | 127,080 | -6,500 | 0.37% | 5,337,360 |
| 2017-10-31 | 2017-10-27 | 41.000 | 133,580 | +5,120 | 0.39% | 5,476,780 |
| 2017-10-30 | 2017-10-26 | 38.000 | 128,460 | -100 | 0.38% | 4,881,480 |
| 2017-10-27 | 2017-10-25 | 37.000 | 128,560 | +5,100 | 0.38% | 4,756,720 |
| 2017-10-19 | 2017-10-17 | 32.000 | 123,460 | +1,000 | 0.36% | 3,950,720 |
| 2017-10-18 | 2017-10-16 | 31.000 | 122,460 | -5,000 | 0.36% | 3,796,260 |
| 2017-10-17 | 2017-10-13 | 34.000 | 127,460 | -170 | 0.37% | 4,333,640 |
| 2017-10-16 | 2017-10-12 | 39.000 | 127,630 | +50 | 0.37% | 4,977,570 |
| 2017-10-13 | 2017-10-11 | 37.000 | 127,580 | +40 | 0.37% | 4,720,460 |
| 2017-10-12 | 2017-10-10 | 35.000 | 127,540 | +660 | 0.37% | 4,463,900 |
| 2017-10-11 | 2017-10-09 | 36.000 | 126,880 | -1,480 | 0.37% | 4,567,680 |
| 2017-10-10 | 2017-10-06 | 36.000 | 128,360 | +840 | 0.38% | 4,620,960 |
| 2017-10-09 | 2017-10-04 | 36.000 | 127,520 | +940 | 0.37% | 4,590,720 |
| 2017-10-06 | 2017-10-03 | 36.000 | 126,580 | -650 | 0.37% | 4,556,880 |
| 2017-10-04 | 2017-09-29 | 33.000 | 127,230 | +2,820 | 0.37% | 4,198,590 |
| 2017-10-03 | 2017-09-28 | 37.000 | 124,410 | +6,050 | 0.37% | 4,603,170 |
| 2017-09-22 | 2017-09-20 | 31.000 | 118,360 | -2,990 | 0.35% | 3,669,160 |
| 2017-09-21 | 2017-09-19 | 31.000 | 121,350 | -500 | 0.36% | 3,761,850 |
| 2017-09-20 | 2017-09-18 | 32.000 | 121,850 | +1,000 | 0.36% | 3,899,200 |
| 2017-09-08 | 2017-09-06 | 30.000 | 120,850 | -1,000 | 0.35% | 3,625,500 |
| 2017-09-05 | 2017-09-01 | 30.000 | 121,850 | +1,900 | 0.36% | 3,655,500 |
| 2017-08-28 | 2017-08-24 | 36.000 | 119,950 | +2,990 | 0.35% | 4,318,200 |
| 2017-08-24 | 2017-08-21 | 37.000 | 116,960 | +150 | 0.34% | 4,327,520 |
| 2017-08-15 | 2017-08-11 | 33.000 | 116,810 | +1,000 | 0.34% | 3,854,730 |
| 2017-08-14 | 2017-08-10 | 38.000 | 115,810 | +1,000 | 0.34% | 4,400,780 |
| 2017-08-10 | 2017-08-08 | 38.000 | 114,810 | -6,550 | 0.34% | 4,362,780 |
| 2017-08-09 | 2017-08-07 | 39.000 | 121,360 | -1,000 | 0.36% | 4,733,040 |
| 2017-08-02 | 2017-07-31 | 36.000 | 122,360 | +1,000 | 0.36% | 4,404,960 |
| 2017-07-18 | 2017-07-14 | 36.000 | 121,360 | -600 | 0.36% | 4,368,960 |
| 2017-07-12 | 2017-07-10 | 35.000 | 121,960 | +100 | 0.36% | 4,268,600 |
| 2017-07-10 | 2017-07-06 | 36.000 | 121,860 | -1,000 | 0.36% | 4,386,960 |
| 2017-07-07 | 2017-07-05 | 35.000 | 122,860 | +1,200 | 0.36% | 4,300,100 |
| 2017-07-06 | 2017-07-04 | 39.000 | 121,660 | +450 | 0.36% | 4,744,740 |
| 2017-07-05 | 2017-07-03 | 42.000 | 121,210 | +250 | 0.36% | 5,090,820 |
| 2017-06-29 | 2017-06-27 | 46.000 | 120,960 | -2,000 | 0.36% | 5,564,160 |
| 2017-06-27 | 2017-06-23 | 49.000 | 122,960 | -3,450 | 0.36% | 6,025,040 |
| 2017-06-26 | 2017-06-22 | 50.000 | 126,410 | -2,400 | 0.37% | 6,320,500 |
| 2017-06-22 | 2017-06-20 | 51.000 | 128,810 | -5,000 | 0.38% | 6,569,310 |
| 2017-06-16 | 2017-06-14 | 53.000 | 133,810 | -320 | 0.39% | 7,091,930 |
| 2017-06-15 | 2017-06-13 | 50.000 | 134,130 | -1,000 | 0.39% | 6,706,500 |
| 2017-06-08 | 2017-06-06 | 47.000 | 135,130 | -60 | 0.40% | 6,351,110 |
| 2017-06-06 | 2017-06-02 | 47.000 | 135,190 | -130 | 0.40% | 6,353,930 |
| 2017-06-02 | 2017-05-31 | 48.000 | 135,320 | +130 | 0.40% | 6,495,360 |
| 2017-06-01 | 2017-05-29 | 50.000 | 135,190 | -700 | 0.40% | 6,759,500 |
| 2017-05-23 | 2017-05-19 | 45.000 | 135,890 | +100 | 0.40% | 6,115,050 |
| 2017-05-22 | 2017-05-18 | 47.000 | 135,790 | -1,680 | 0.40% | 6,382,130 |
| 2017-05-19 | 2017-05-17 | 48.000 | 137,470 | +870 | 0.40% | 6,598,560 |
| 2017-05-18 | 2017-05-16 | 47.000 | 136,600 | +200 | 0.40% | 6,420,200 |
| 2017-05-17 | 2017-05-15 | 48.000 | 136,400 | +400 | 0.40% | 6,547,200 |
| 2017-05-16 | 2017-05-12 | 52.000 | 136,000 | +3,330 | 0.40% | 7,072,000 |
| 2017-05-15 | 2017-05-11 | 52.000 | 132,670 | -4,700 | 0.39% | 6,898,840 |
| 2017-05-11 | 2017-05-09 | 47.000 | 137,370 | +1,500 | 0.40% | 6,456,390 |
| 2017-05-10 | 2017-05-08 | 48.000 | 135,870 | -2,850 | 0.40% | 6,521,760 |
| 2017-05-09 | 2017-05-05 | 45.000 | 138,720 | +7,300 | 0.41% | 6,242,400 |
| 2017-05-08 | 2017-05-04 | 57.000 | 131,420 | +400 | 0.39% | 7,490,940 |
| 2017-05-05 | 2017-05-02 | 67.000 | 131,020 | -200 | 0.38% | 8,778,340 |
| 2017-04-26 | 2017-04-24 | 66.000 | 131,220 | -200 | 0.39% | 8,660,520 |
| 2017-04-25 | 2017-04-21 | 68.000 | 131,420 | +6,000 | 0.39% | 8,936,560 |
| 2017-04-19 | 2017-04-13 | 68.000 | 125,420 | +200 | 0.37% | 8,528,560 |
| 2017-04-12 | 2017-04-10 | 69.000 | 125,220 | +200 | 0.37% | 8,640,180 |
| 2017-04-07 | 2017-04-05 | 70.000 | 125,020 | +100 | 0.37% | 8,751,400 |
| 2017-03-31 | 2017-03-29 | 72.000 | 124,920 | +15,000 | 0.37% | 8,994,240 |
| 2017-03-28 | 2017-03-24 | 82.000 | 109,920 | -60 | 0.32% | 9,013,440 |
| 2017-03-22 | 2017-03-20 | 72.000 | 109,980 | -730 | 0.32% | 7,918,560 |
| 2017-03-20 | 2017-03-16 | 73.000 | 110,710 | +630 | 0.33% | 8,081,830 |
| 2017-03-15 | 2017-03-13 | 82.000 | 110,080 | -200 | 0.32% | 9,026,560 |
| 2017-03-13 | 2017-03-09 | 80.000 | 110,280 | -27,040 | 0.32% | 8,822,400 |
| 2017-03-07 | 2017-03-03 | 85.000 | 137,320 | +120 | 0.40% | 11,672,200 |
| 2017-03-06 | 2017-03-02 | 88.000 | 137,200 | +200 | 0.40% | 12,073,600 |
| 2017-01-23 | 2017-01-19 | 84.000 | 137,000 | -100 | 0.40% | 11,508,000 |
| 2017-01-20 | 2017-01-18 | 82.000 | 137,100 | +100 | 0.40% | 11,242,200 |
| 2017-01-18 | 2017-01-16 | 87.000 | 137,000 | +100 | 0.40% | 11,919,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 136,900 | -500 | 0.40% | 13,963,800 |
| 2017-01-09 | 2017-01-05 | 97.000 | 137,400 | -200 | 0.40% | 13,327,800 |
| 2017-01-05 | 2017-01-03 | 100.000 | 137,600 | +200 | 0.40% | 13,760,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 137,400 | +440 | 0.40% | 14,564,400 |
| 2016-12-29 | 2016-12-23 | 99.000 | 136,960 | -600 | 0.46% | 13,559,040 |
| 2016-12-28 | 2016-12-22 | 92.000 | 137,560 | +260 | 0.46% | 12,655,520 |
| 2016-12-20 | 2016-12-16 | 88.000 | 137,300 | +50 | 0.89% | 12,082,400 |
| 2016-12-07 | 2016-12-05 | 98.000 | 137,250 | -100 | 0.89% | 13,450,500 |
| 2016-12-01 | 2016-11-29 | 104.000 | 137,350 | +500 | 0.89% | 14,284,400 |
| 2016-11-18 | 2016-11-16 | 101.000 | 136,850 | -500 | 0.89% | 13,821,850 |
| 2016-11-16 | 2016-11-14 | 107.000 | 137,350 | -670 | 0.89% | 14,696,450 |
| 2016-11-14 | 2016-11-10 | 112.000 | 138,020 | +980 | 0.90% | 15,458,240 |
| 2016-11-11 | 2016-11-09 | 94.000 | 137,040 | -10 | 0.89% | 12,881,760 |
| 2016-10-26 | 2016-10-24 | 104.000 | 137,050 | -60 | 0.89% | 14,253,200 |
| 2016-10-25 | 2016-10-20 | 104.000 | 137,110 | -50 | 0.89% | 14,259,440 |
| 2016-10-20 | 2016-10-18 | 103.000 | 137,160 | +100 | 0.89% | 14,127,480 |
| 2016-10-17 | 2016-10-13 | 107.000 | 137,060 | -200 | 0.89% | 14,665,420 |
| 2016-10-14 | 2016-10-12 | 107.000 | 137,260 | +200 | 0.89% | 14,686,820 |
| 2016-10-06 | 2016-10-04 | 117.000 | 137,060 | -800 | 0.89% | 16,036,020 |
| 2016-09-29 | 2016-09-27 | 122.000 | 137,860 | -1,600 | 0.90% | 16,818,920 |
| 2016-09-27 | 2016-09-23 | 120.000 | 139,460 | -1,840 | 0.91% | 16,735,200 |
| 2016-09-26 | 2016-09-22 | 115.000 | 141,300 | -5,930 | 0.92% | 16,249,500 |
| 2016-09-23 | 2016-09-21 | 116.000 | 147,230 | -2,000 | 0.96% | 17,078,680 |
| 2016-09-20 | 2016-09-15 | 118.000 | 149,230 | +240 | 0.97% | 17,609,140 |
| 2016-09-13 | 2016-09-09 | 124.000 | 148,990 | -50 | 0.97% | 18,474,760 |
| 2016-09-09 | 2016-09-07 | 120.000 | 149,040 | -250 | 0.97% | 17,884,800 |
| 2016-09-07 | 2016-09-05 | 118.000 | 149,290 | +250 | 0.97% | 17,616,220 |
| 2016-09-06 | 2016-09-02 | 122.000 | 149,040 | +2,500 | 0.97% | 18,182,880 |
| 2016-09-05 | 2016-09-01 | 121.000 | 146,540 | -90 | 0.95% | 17,731,340 |
| 2016-09-02 | 2016-08-31 | 124.000 | 146,630 | -200 | 0.95% | 18,182,120 |
| 2016-09-01 | 2016-08-30 | 130.000 | 146,830 | +100 | 0.96% | 19,087,900 |
| 2016-08-23 | 2016-08-19 | 147.000 | 146,730 | -350 | 0.96% | 21,569,310 |
| 2016-08-22 | 2016-08-18 | 146.000 | 147,080 | -240 | 0.96% | 21,473,680 |
| 2016-08-19 | 2016-08-17 | 129.000 | 147,320 | +760 | 0.96% | 19,004,280 |
| 2016-08-18 | 2016-08-16 | 123.000 | 146,560 | +300 | 0.95% | 18,026,880 |
| 2016-08-12 | 2016-08-10 | 118.000 | 146,260 | -50 | 0.95% | 17,258,680 |
| 2016-08-10 | 2016-08-08 | 124.000 | 146,310 | -200 | 0.95% | 18,142,440 |
| 2016-08-09 | 2016-08-05 | 119.000 | 146,510 | +150 | 0.95% | 17,434,690 |
| 2016-08-08 | 2016-08-04 | 109.000 | 146,360 | -300 | 0.95% | 15,953,240 |
| 2016-08-05 | 2016-08-03 | 110.000 | 146,660 | +100 | 0.95% | 16,132,600 |
| 2016-08-03 | 2016-07-29 | 117.000 | 146,560 | +230 | 0.95% | 17,147,520 |
| 2016-08-01 | 2016-07-28 | 104.000 | 146,330 | -100 | 0.95% | 15,218,320 |
| 2016-07-26 | 2016-07-22 | 139.000 | 146,430 | -500 | 0.95% | 20,353,770 |
| 2016-07-25 | 2016-07-21 | 137.000 | 146,930 | +200 | 0.96% | 20,129,410 |
| 2016-07-22 | 2016-07-20 | 142.000 | 146,730 | +650 | 0.96% | 20,835,660 |
| 2016-07-21 | 2016-07-19 | 136.000 | 146,080 | -100 | 0.95% | 19,866,880 |
| 2016-07-19 | 2016-07-15 | 138.000 | 146,180 | -190 | 0.95% | 20,172,840 |
| 2016-07-18 | 2016-07-14 | 141.000 | 146,370 | +50 | 0.95% | 20,638,170 |
| 2016-07-15 | 2016-07-13 | 140.000 | 146,320 | -60 | 0.95% | 20,484,800 |
| 2016-07-14 | 2016-07-12 | 137.000 | 146,380 | +270 | 0.95% | 20,054,060 |
| 2016-07-13 | 2016-07-11 | 148.000 | 146,110 | -160 | 0.95% | 21,624,280 |
| 2016-07-12 | 2016-07-08 | 144.000 | 146,270 | -200 | 0.95% | 21,062,880 |
| 2016-07-11 | 2016-07-07 | 139.000 | 146,470 | -2,870 | 0.95% | 20,359,330 |
| 2016-07-08 | 2016-07-06 | 133.000 | 149,340 | +490 | 0.97% | 19,862,220 |
| 2016-07-07 | 2016-07-05 | 135.000 | 148,850 | +50 | 0.97% | 20,094,750 |
| 2016-07-06 | 2016-07-04 | 136.000 | 148,800 | -1,010 | 0.97% | 20,236,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 149,810 | +170 | 0.98% | 20,973,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 149,640 | -3,230 | 0.97% | 19,602,840 |
| 2016-06-30 | 2016-06-28 | 117.000 | 152,870 | -1,000 | 1.00% | 17,885,790 |
| 2016-06-29 | 2016-06-27 | 120.000 | 153,870 | -520 | 1.00% | 18,464,400 |
| 2016-06-28 | 2016-06-24 | 117.000 | 154,390 | +2,230 | 1.00% | 18,063,630 |
| 2016-06-27 | 2016-06-23 | 121.000 | 152,160 | -700 | 0.99% | 18,411,360 |
| 2016-06-24 | 2016-06-22 | 121.000 | 152,860 | +1,810 | 0.99% | 18,496,060 |
| 2016-06-23 | 2016-06-21 | 128.000 | 151,050 | -30 | 0.98% | 19,334,400 |
| 2016-06-22 | 2016-06-20 | 121.000 | 151,080 | +460 | 0.98% | 18,280,680 |
| 2016-06-21 | 2016-06-17 | 128.000 | 150,620 | -380 | 0.98% | 19,279,360 |
| 2016-06-20 | 2016-06-16 | 114.000 | 151,000 | +500 | 0.98% | 17,214,000 |
| 2016-06-17 | 2016-06-15 | 126.000 | 150,500 | -560 | 0.98% | 18,963,000 |
| 2016-06-16 | 2016-06-14 | 133.000 | 151,060 | +770 | 0.98% | 20,090,980 |
| 2016-06-15 | 2016-06-13 | 129.000 | 150,290 | +380 | 0.98% | 19,387,410 |
| 2016-06-06 | 2016-06-02 | 181.000 | 149,910 | +200 | 0.98% | 27,133,710 |
| 2016-06-03 | 2016-06-01 | 184.000 | 149,710 | -190 | 0.97% | 27,546,640 |
| 2016-06-02 | 2016-05-31 | 190.000 | 149,900 | +980 | 0.98% | 28,481,000 |
| 2016-05-30 | 2016-05-26 | 191.000 | 148,920 | +50 | 0.97% | 28,443,720 |
| 2016-05-26 | 2016-05-24 | 190.000 | 148,870 | +190 | 0.97% | 28,285,300 |
| 2016-05-19 | 2016-05-17 | 200.000 | 148,680 | +1,500 | 0.97% | 29,736,000 |
| 2016-05-12 | 2016-05-10 | 179.000 | 147,180 | -430 | 0.96% | 26,345,220 |
| 2016-04-28 | 2016-04-26 | 193.000 | 147,610 | -400 | 0.96% | 28,488,730 |
| 2016-04-25 | 2016-04-21 | 205.000 | 148,010 | -300 | 0.96% | 30,342,050 |
| 2016-04-22 | 2016-04-20 | 200.000 | 148,310 | -200 | 0.97% | 29,662,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 148,510 | +50 | 0.97% | 29,850,510 |
| 2016-04-19 | 2016-04-15 | 209.000 | 148,460 | -500 | 0.97% | 31,028,140 |
| 2016-04-18 | 2016-04-14 | 209.000 | 148,960 | -300 | 0.97% | 31,132,640 |
| 2016-04-15 | 2016-04-13 | 216.000 | 149,260 | +450 | 0.97% | 32,240,160 |
| 2016-04-14 | 2016-04-12 | 220.000 | 148,810 | -120 | 0.97% | 32,738,200 |
| 2016-04-13 | 2016-04-11 | 223.000 | 148,930 | -1,870 | 0.97% | 33,211,390 |
| 2016-04-12 | 2016-04-08 | 222.000 | 150,800 | +500 | 0.98% | 33,477,600 |
| 2016-04-11 | 2016-04-07 | 230.000 | 150,300 | +660 | 0.98% | 34,569,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 149,640 | +940 | 0.97% | 36,063,240 |
| 2016-04-07 | 2016-04-05 | 220.000 | 148,700 | +8,970 | 0.97% | 32,714,000 |
| 2016-04-06 | 2016-04-01 | 207.000 | 139,730 | +490 | 0.91% | 28,924,110 |
| 2016-04-05 | 2016-03-31 | 200.000 | 139,240 | +550 | 0.91% | 27,848,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 138,690 | -360 | 0.90% | 28,847,520 |
| 2016-03-31 | 2016-03-29 | 216.000 | 139,050 | -110 | 0.91% | 30,034,800 |
| 2016-03-30 | 2016-03-24 | 215.000 | 139,160 | +2,380 | 0.95% | 29,919,400 |
| 2016-03-29 | 2016-03-23 | 203.000 | 136,780 | +3,470 | 0.94% | 27,766,340 |
| 2016-03-24 | 2016-03-22 | 206.000 | 133,310 | +4,400 | 0.91% | 27,461,860 |
| 2016-03-23 | 2016-03-21 | 215.000 | 128,910 | +16,690 | 0.88% | 27,715,650 |
| 2016-03-22 | 2016-03-18 | 205.000 | 112,220 | -80 | 0.77% | 23,005,100 |
| 2016-03-21 | 2016-03-17 | 204.000 | 112,300 | +890 | 0.77% | 22,909,200 |
| 2016-03-18 | 2016-03-16 | 201.000 | 111,410 | -1,000 | 0.76% | 22,393,410 |
| 2016-03-14 | 2016-03-10 | 184.000 | 112,410 | -10 | 0.77% | 20,683,440 |
| 2016-03-11 | 2016-03-09 | 189.000 | 112,420 | -160 | 0.77% | 21,247,380 |
| 2016-03-10 | 2016-03-08 | 181.000 | 112,580 | -100 | 0.77% | 20,376,980 |
| 2016-03-09 | 2016-03-07 | 184.000 | 112,680 | +9,600 | 0.77% | 20,733,120 |
| 2016-03-08 | 2016-03-04 | 195.000 | 103,080 | +2,580 | 0.71% | 20,100,600 |
| 2016-03-07 | 2016-03-03 | 200.000 | 100,500 | -200 | 0.69% | 20,100,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 100,700 | +140 | 0.69% | 20,341,400 |
| 2016-03-03 | 2016-03-01 | 207.000 | 100,560 | +380 | 0.69% | 20,815,920 |
| 2016-03-02 | 2016-02-29 | 193.000 | 100,180 | +100 | 0.69% | 19,334,740 |
| 2016-03-01 | 2016-02-26 | 197.000 | 100,080 | -220 | 0.68% | 19,715,760 |
| 2016-02-29 | 2016-02-25 | 194.000 | 100,300 | +290 | 0.69% | 19,458,200 |
| 2016-02-26 | 2016-02-24 | 196.000 | 100,010 | -630 | 0.68% | 19,601,960 |
| 2016-02-25 | 2016-02-23 | 206.000 | 100,640 | +150 | 0.69% | 20,731,840 |
| 2016-02-24 | 2016-02-22 | 209.000 | 100,490 | -1,240 | 0.69% | 21,002,410 |
| 2016-02-23 | 2016-02-19 | 211.000 | 101,730 | +700 | 0.70% | 21,465,030 |
| 2016-02-22 | 2016-02-18 | 188.000 | 101,030 | +500 | 0.69% | 18,993,640 |
| 2016-02-19 | 2016-02-17 | 180.000 | 100,530 | -520 | 0.69% | 18,095,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 101,050 | +4,570 | 0.69% | 17,077,450 |
| 2016-02-16 | 2016-02-12 | 141.000 | 96,480 | +30 | 0.66% | 13,603,680 |
| 2016-02-15 | 2016-02-11 | 140.000 | 96,450 | +50 | 0.66% | 13,503,000 |
| 2016-02-04 | 2016-02-02 | 159.000 | 96,400 | +1,200 | 0.66% | 15,327,600 |
| 2016-02-03 | 2016-02-01 | 154.000 | 95,200 | +520 | 0.65% | 14,660,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 94,680 | -1,620 | 0.65% | 14,391,360 |
| 2016-02-01 | 2016-01-28 | 101.000 | 96,300 | -720 | 0.66% | 9,726,300 |
| 2016-01-29 | 2016-01-27 | 96.000 | 97,020 | -4,980 | 0.66% | 9,313,920 |
| 2016-01-27 | 2016-01-25 | 125.000 | 102,000 | +250 | 0.70% | 12,750,000 |
| 2016-01-26 | 2016-01-22 | 128.000 | 101,750 | +30 | 0.70% | 13,024,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 101,720 | -9,250 | 0.70% | 12,613,280 |
| 2016-01-22 | 2016-01-20 | 148.000 | 110,970 | +300 | 0.76% | 16,423,560 |
| 2016-01-21 | 2016-01-19 | 162.000 | 110,670 | -100 | 0.76% | 17,928,540 |
| 2016-01-20 | 2016-01-18 | 155.000 | 110,770 | +50 | 0.76% | 17,169,350 |
| 2016-01-18 | 2016-01-14 | 165.000 | 110,720 | +50 | 0.76% | 18,268,800 |
| 2016-01-15 | 2016-01-13 | 164.000 | 110,670 | +250 | 0.76% | 18,149,880 |
| 2016-01-14 | 2016-01-12 | 165.000 | 110,420 | +50 | 0.76% | 18,219,300 |
| 2016-01-13 | 2016-01-11 | 170.000 | 110,370 | -300 | 0.76% | 18,762,900 |
| 2016-01-12 | 2016-01-08 | 180.000 | 110,670 | -1,510 | 0.76% | 19,920,600 |
| 2016-01-11 | 2016-01-07 | 179.000 | 112,180 | -220 | 0.77% | 20,080,220 |
| 2016-01-08 | 2016-01-06 | 200.000 | 112,400 | -390 | 0.77% | 22,480,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 112,790 | +290 | 0.77% | 22,896,370 |
| 2016-01-06 | 2016-01-04 | 203.000 | 112,500 | +850 | 0.77% | 22,837,500 |
| 2016-01-05 | 2015-12-31 | 226.000 | 111,650 | -1,500 | 0.76% | 25,232,900 |
| 2016-01-04 | 2015-12-29 | 229.000 | 113,150 | +350 | 0.77% | 25,911,350 |
| 2015-12-30 | 2015-12-28 | 237.000 | 112,800 | +1,850 | 0.81% | 26,733,600 |
| 2015-12-29 | 2015-12-24 | 236.000 | 110,950 | +1,000 | 0.79% | 26,184,200 |
| 2015-12-28 | 2015-12-22 | 236.000 | 109,950 | -300 | 0.79% | 25,948,200 |
| 2015-12-23 | 2015-12-21 | 238.000 | 110,250 | +5,620 | 0.79% | 26,239,500 |
| 2015-12-22 | 2015-12-18 | 219.000 | 104,630 | +13,320 | 0.75% | 22,913,970 |
| 2015-12-21 | 2015-12-17 | 190.000 | 91,310 | +60 | 0.65% | 17,348,900 |
| 2015-12-18 | 2015-12-16 | 186.000 | 91,250 | -1,080 | 0.65% | 16,972,500 |
| 2015-12-17 | 2015-12-15 | 179.000 | 92,330 | -50 | 0.66% | 16,527,070 |
| 2015-12-16 | 2015-12-14 | 181.000 | 92,380 | +50 | 0.66% | 16,720,780 |
| 2015-12-14 | 2015-12-10 | 192.000 | 92,330 | -1,380 | 0.66% | 17,727,360 |
| 2015-12-11 | 2015-12-09 | 191.000 | 93,710 | -730 | 0.67% | 17,898,610 |
| 2015-12-10 | 2015-12-08 | 197.000 | 94,440 | -6,850 | 0.68% | 18,604,680 |
| 2015-12-09 | 2015-12-07 | 198.000 | 101,290 | -650 | 0.73% | 20,055,420 |
| 2015-12-08 | 2015-12-04 | 199.000 | 101,940 | -400 | 0.73% | 20,286,060 |
| 2015-12-07 | 2015-12-03 | 196.000 | 102,340 | +150 | 0.73% | 20,058,640 |
| 2015-12-04 | 2015-12-02 | 204.000 | 102,190 | +550 | 0.73% | 20,846,760 |
| 2015-12-03 | 2015-12-01 | 208.000 | 101,640 | +740 | 0.73% | 21,141,120 |
| 2015-12-02 | 2015-11-30 | 189.000 | 100,900 | +1,020 | 0.72% | 19,070,100 |
| 2015-11-30 | 2015-11-26 | 230.000 | 99,880 | -2,000 | 0.72% | 22,972,400 |
| 2015-11-27 | 2015-11-25 | 232.000 | 101,880 | +660 | 0.73% | 23,636,160 |
| 2015-11-25 | 2015-11-23 | 233.000 | 101,220 | -1,390 | 0.72% | 23,584,260 |
| 2015-11-24 | 2015-11-20 | 236.000 | 102,610 | +880 | 0.73% | 24,215,960 |
| 2015-11-23 | 2015-11-19 | 240.000 | 101,730 | -500 | 0.73% | 24,415,200 |
| 2015-11-20 | 2015-11-18 | 237.000 | 102,230 | +220 | 0.73% | 24,228,510 |
| 2015-11-19 | 2015-11-17 | 238.000 | 102,010 | -1,390 | 0.73% | 24,278,380 |
| 2015-11-17 | 2015-11-13 | 255.000 | 103,400 | -3,530 | 0.78% | 26,367,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 106,930 | +3,760 | 0.80% | 25,663,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 103,170 | -2,240 | 0.78% | 24,348,120 |
| 2015-11-12 | 2015-11-10 | 227.000 | 105,410 | +1,070 | 0.79% | 23,928,070 |
| 2015-11-11 | 2015-11-09 | 234.000 | 104,340 | -1,430 | 0.78% | 24,415,560 |
| 2015-11-10 | 2015-11-06 | 235.000 | 105,770 | +6,960 | 0.80% | 24,855,950 |
| 2015-11-09 | 2015-11-05 | 275.000 | 98,810 | +1,430 | 0.74% | 27,172,750 |
| 2015-11-06 | 2015-11-04 | 295.000 | 97,380 | -10,300 | 0.73% | 28,727,100 |
| 2015-11-05 | 2015-11-03 | 295.000 | 107,680 | +100 | 0.81% | 31,765,600 |
| 2015-11-04 | 2015-11-02 | 275.000 | 107,580 | -340 | 0.81% | 29,584,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 107,920 | +360 | 0.81% | 30,217,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 107,560 | +470 | 0.81% | 30,654,600 |
| 2015-10-30 | 2015-10-28 | 280.000 | 107,090 | +12,100 | 0.81% | 29,985,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 94,990 | +2,990 | 0.72% | 25,172,350 |
| 2015-10-28 | 2015-10-26 | 270.000 | 92,000 | +430 | 0.69% | 24,840,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 91,570 | +3,570 | 0.69% | 20,511,680 |
| 2015-10-26 | 2015-10-22 | 224.000 | 88,000 | +25,250 | 0.66% | 19,712,000 |
| 2015-10-23 | 2015-10-20 | 207.000 | 62,750 | -1,030 | 0.47% | 12,989,250 |
| 2015-10-22 | 2015-10-19 | 190.000 | 63,780 | -730 | 0.48% | 12,118,200 |
| 2015-10-20 | 2015-10-16 | 180.000 | 64,510 | +300 | 0.49% | 11,611,800 |
| 2015-10-16 | 2015-10-14 | 181.000 | 64,210 | -2,400 | 0.48% | 11,622,010 |
| 2015-10-13 | 2015-10-09 | 195.000 | 66,610 | +9,120 | 0.50% | 12,988,950 |
| 2015-10-12 | 2015-10-08 | 195.000 | 57,490 | -650 | 0.43% | 11,210,550 |
| 2015-10-09 | 2015-10-07 | 201.000 | 58,140 | +3,330 | 0.44% | 11,686,140 |
| 2015-10-08 | 2015-10-06 | 186.000 | 54,810 | +600 | 0.41% | 10,194,660 |
| 2015-10-07 | 2015-10-05 | 195.000 | 54,210 | -930 | 0.41% | 10,570,950 |
| 2015-10-06 | 2015-10-02 | 187.000 | 55,140 | +1,380 | 0.42% | 10,311,180 |
| 2015-10-05 | 2015-09-30 | 158.000 | 53,760 | -100 | 0.41% | 8,494,080 |
| 2015-10-02 | 2015-09-29 | 155.000 | 53,860 | +1,080 | 0.41% | 8,348,300 |
| 2015-09-29 | 2015-09-24 | 151.000 | 52,780 | +900 | 0.40% | 7,969,780 |
| 2015-09-24 | 2015-09-22 | 171.000 | 51,880 | +600 | 0.39% | 8,871,480 |
| 2015-09-22 | 2015-09-18 | 197.000 | 51,280 | +1,200 | 0.39% | 10,102,160 |
| 2015-09-21 | 2015-09-17 | 204.000 | 50,080 | -660 | 0.38% | 10,216,320 |
| 2015-09-18 | 2015-09-16 | 200.000 | 50,740 | +500 | 0.38% | 10,148,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 50,240 | -540 | 0.38% | 10,299,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 50,780 | +500 | 0.38% | 10,613,020 |
| 2015-09-14 | 2015-09-10 | 217.000 | 50,280 | +1,100 | 0.38% | 10,910,760 |
| 2015-09-11 | 2015-09-09 | 211.000 | 49,180 | -120 | 0.37% | 10,376,980 |
| 2015-09-10 | 2015-09-08 | 211.000 | 49,300 | -20 | 0.37% | 10,402,300 |
| 2015-09-09 | 2015-09-07 | 206.000 | 49,320 | -2,040 | 0.37% | 10,159,920 |
| 2015-09-08 | 2015-09-04 | 205.000 | 51,360 | -800 | 0.39% | 10,528,800 |
| 2015-09-07 | 2015-09-02 | 157.000 | 52,160 | +180 | 0.39% | 8,189,120 |
| 2015-09-04 | 2015-09-01 | 161.000 | 51,980 | +220 | 0.39% | 8,368,780 |
| 2015-09-02 | 2015-08-31 | 161.000 | 51,760 | -320 | 0.39% | 8,333,360 |
| 2015-09-01 | 2015-08-28 | 169.000 | 52,080 | -460 | 0.39% | 8,801,520 |
| 2015-08-31 | 2015-08-27 | 174.000 | 52,540 | +740 | 0.40% | 9,141,960 |
| 2015-08-28 | 2015-08-26 | 163.000 | 51,800 | -2,940 | 0.39% | 8,443,400 |
| 2015-08-27 | 2015-08-25 | 166.000 | 54,740 | +1,000 | 0.41% | 9,086,840 |
| 2015-08-26 | 2015-08-24 | 163.000 | 53,740 | -10,720 | 0.41% | 8,759,620 |
| 2015-08-25 | 2015-08-21 | 200.000 | 64,460 | -4,580 | 0.49% | 12,892,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 69,040 | +2,640 | 0.52% | 14,774,560 |
| 2015-08-21 | 2015-08-19 | 243.000 | 66,400 | +880 | 0.50% | 16,135,200 |
| 2015-08-20 | 2015-08-18 | 270.000 | 65,520 | -5,680 | 0.50% | 17,690,400 |
| 2015-08-19 | 2015-08-17 | 280.000 | 71,200 | +300 | 0.54% | 19,936,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 70,900 | +600 | 0.54% | 19,852,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 70,300 | -10,000 | 0.53% | 19,894,900 |
| 2015-08-14 | 2015-08-12 | 286.000 | 80,300 | +360 | 0.61% | 22,965,800 |
| 2015-08-13 | 2015-08-11 | 314.000 | 79,940 | -900 | 0.60% | 25,101,160 |
| 2015-08-12 | 2015-08-10 | 320.000 | 80,840 | -9,360 | 0.61% | 25,868,800 |
| 2015-08-11 | 2015-08-07 | 299.000 | 90,200 | +6,920 | 0.68% | 26,969,800 |
| 2015-08-07 | 2015-08-05 | 286.000 | 83,280 | +1,240 | 0.63% | 23,818,080 |
| 2015-08-06 | 2015-08-04 | 285.000 | 82,040 | -700 | 0.62% | 23,381,400 |
| 2015-08-05 | 2015-08-03 | 292.000 | 82,740 | +340 | 0.63% | 24,160,080 |
| 2015-08-04 | 2015-07-31 | 309.000 | 82,400 | -500 | 0.62% | 25,461,600 |
| 2015-08-03 | 2015-07-30 | 293.000 | 82,900 | -540 | 0.63% | 24,289,700 |
| 2015-07-30 | 2015-07-28 | 259.000 | 83,440 | +7,980 | 0.63% | 21,610,960 |
| 2015-07-29 | 2015-07-27 | 242.000 | 75,460 | -60 | 0.57% | 18,261,320 |
| 2015-07-28 | 2015-07-24 | 270.000 | 75,520 | -3,020 | 0.57% | 20,390,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 78,540 | -13,800 | 0.59% | 20,420,400 |
| 2015-07-24 | 2015-07-22 | 224.000 | 92,340 | -140 | 0.70% | 20,684,160 |
| 2015-07-23 | 2015-07-21 | 221.000 | 92,480 | +1,740 | 0.70% | 20,438,080 |
| 2015-07-22 | 2015-07-20 | 231.000 | 90,740 | +300 | 0.69% | 20,960,940 |
| 2015-07-21 | 2015-07-17 | 241.000 | 90,440 | -1,720 | 0.68% | 21,796,040 |
| 2015-07-20 | 2015-07-16 | 238.000 | 92,160 | -300 | 0.70% | 21,934,080 |
| 2015-07-17 | 2015-07-15 | 235.000 | 92,460 | +160 | 0.70% | 21,728,100 |
| 2015-07-16 | 2015-07-14 | 249.000 | 92,300 | +780 | 0.70% | 22,982,700 |
| 2015-07-15 | 2015-07-13 | 252.000 | 91,520 | +500 | 0.69% | 23,063,040 |
| 2015-07-14 | 2015-07-10 | 245.000 | 91,020 | +200 | 0.69% | 22,299,900 |
| 2015-07-10 | 2015-07-08 | 164.000 | 90,820 | +1,100 | 0.69% | 14,894,480 |
| 2015-07-09 | 2015-07-07 | 207.000 | 89,720 | -6,860 | 0.68% | 18,572,040 |
| 2015-07-08 | 2015-07-06 | 288.000 | 96,580 | +400 | 0.73% | 27,815,040 |
| 2015-07-07 | 2015-07-03 | 360.000 | 96,180 | -1,740 | 0.73% | 34,624,800 |
| 2015-07-06 | 2015-07-02 | 390.000 | 97,920 | +1,720 | 0.74% | 38,188,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 96,200 | +400 | 0.73% | 38,095,200 |
| 2015-07-02 | 2015-06-29 | 352.000 | 95,800 | +220 | 0.72% | 33,721,600 |
| 2015-06-30 | 2015-06-26 | 347.000 | 95,580 | -140 | 0.72% | 33,166,260 |
| 2015-06-26 | 2015-06-24 | 365.000 | 95,720 | -2,540 | 0.72% | 34,937,800 |
| 2015-06-25 | 2015-06-23 | 364.000 | 98,260 | -260 | 0.75% | 35,766,640 |
| 2015-06-24 | 2015-06-22 | 373.000 | 98,520 | -1,100 | 0.75% | 36,747,960 |
| 2015-06-23 | 2015-06-19 | 359.000 | 99,620 | -200 | 0.76% | 35,763,580 |
| 2015-06-22 | 2015-06-18 | 372.000 | 99,820 | +2,740 | 0.76% | 37,133,040 |
| 2015-06-19 | 2015-06-17 | 379.000 | 97,080 | +1,640 | 0.74% | 36,793,320 |
| 2015-06-18 | 2015-06-16 | 368.000 | 95,440 | -520 | 0.72% | 35,121,920 |
| 2015-06-17 | 2015-06-15 | 388.000 | 95,960 | -800 | 0.73% | 37,232,480 |
| 2015-06-16 | 2015-06-12 | 385.000 | 96,760 | +2,840 | 0.73% | 37,252,600 |
| 2015-06-15 | 2015-06-11 | 396.000 | 93,920 | -1,340 | 0.71% | 37,192,320 |
| 2015-06-12 | 2015-06-10 | 388.000 | 95,260 | -4,120 | 0.72% | 36,960,880 |
| 2015-06-11 | 2015-06-09 | 328.000 | 99,380 | +8,720 | 0.75% | 32,596,640 |
| 2015-06-10 | 2015-06-08 | 380.000 | 90,660 | -7,540 | 0.69% | 34,450,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 98,200 | +4,140 | 0.75% | 41,636,800 |
| 2015-06-08 | 2015-06-04 | 375.000 | 94,060 | +11,540 | 0.71% | 35,272,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 82,520 | -5,480 | 0.63% | 28,221,840 |
| 2015-06-04 | 2015-06-02 | 340.000 | 88,000 | -7,820 | 0.67% | 29,920,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 95,820 | +740 | 0.73% | 33,537,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 95,080 | +20,860 | 0.72% | 33,658,320 |
| 2015-06-01 | 2015-05-28 | 314.000 | 74,220 | -2,580 | 0.56% | 23,305,080 |
| 2015-05-29 | 2015-05-27 | 314.000 | 76,800 | +1,200 | 0.58% | 24,115,200 |
| 2015-05-28 | 2015-05-26 | 325.000 | 75,600 | -7,220 | 0.57% | 24,570,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 82,820 | -2,220 | 0.63% | 21,367,560 |
| 2015-05-26 | 2015-05-21 | 225.000 | 85,040 | +6,400 | 0.65% | 19,134,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 78,640 | +4,140 | 0.60% | 14,862,960 |
| 2015-05-21 | 2015-05-19 | 169.000 | 74,500 | +520 | 0.57% | 12,590,500 |
| 2015-05-20 | 2015-05-18 | 165.000 | 73,980 | -480 | 0.56% | 12,206,700 |
| 2015-05-19 | 2015-05-15 | 160.000 | 74,460 | +1,600 | 0.57% | 11,913,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 72,860 | +5,320 | 0.55% | 12,021,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 67,540 | +22,760 | 0.51% | 10,941,480 |
| 2015-05-14 | 2015-05-12 | 150.000 | 44,780 | -780 | 0.34% | 6,717,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 45,560 | -1,200 | 0.35% | 6,879,560 |
| 2015-05-12 | 2015-05-08 | 150.000 | 46,760 | -600 | 0.36% | 7,014,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 47,360 | -1,020 | 0.36% | 7,104,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 48,380 | -20 | 0.37% | 7,402,140 |
| 2015-05-07 | 2015-05-05 | 150.000 | 48,400 | +9,020 | 0.37% | 7,260,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 39,380 | +5,480 | 0.30% | 6,300,800 |
| 2015-05-05 | 2015-04-30 | 138.000 | 33,900 | +6,800 | 0.26% | 4,678,200 |
| 2015-05-04 | 2015-04-29 | 153.000 | 27,100 | +400 | 0.21% | 4,146,300 |
| 2015-04-30 | 2015-04-28 | 159.000 | 26,700 | -100 | 0.20% | 4,245,300 |
| 2015-04-29 | 2015-04-27 | 158.000 | 26,800 | +380 | 0.20% | 4,234,400 |
| 2015-04-28 | 2015-04-24 | 164.000 | 26,420 | +520 | 0.20% | 4,332,880 |
| 2015-04-27 | 2015-04-23 | 171.000 | 25,900 | +3,300 | 0.20% | 4,428,900 |
| 2015-04-22 | 2015-04-20 | 162.000 | 22,600 | -3,420 | 0.17% | 3,661,200 |
| 2015-04-20 | 2015-04-16 | 165.000 | 26,020 | -40 | 0.20% | 4,293,300 |
| 2015-04-17 | 2015-04-15 | 166.000 | 26,060 | +2,180 | 0.20% | 4,325,960 |
| 2015-04-16 | 2015-04-14 | 170.000 | 23,880 | +19,280 | 0.18% | 4,059,600 |
| 2015-04-13 | 2015-04-09 | 168.000 | 4,600 | -260 | 0.03% | 772,800 |
| 2015-04-10 | 2015-04-08 | 174.000 | 4,860 | -3,140 | 0.04% | 845,640 |
| 2015-04-09 | 2015-04-02 | 171.000 | 8,000 | -1,000 | 0.06% | 1,368,000 |
| 2015-04-08 | 2015-04-01 | 175.000 | 9,000 | -1,300 | 0.07% | 1,575,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 10,300 | -1,000 | 0.08% | 1,699,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 11,300 | -300 | 0.09% | 1,909,700 |
| 2015-03-30 | 2015-03-26 | 172.000 | 11,600 | -1,880 | 0.09% | 1,995,200 |
| 2015-03-26 | 2015-03-24 | 150.000 | 13,480 | -380 | 0.10% | 2,022,000 |
| 2015-03-11 | 2015-03-09 | 143.000 | 13,860 | +380 | 0.11% | 1,981,980 |
| 2015-02-27 | 2015-02-25 | 149.000 | 13,480 | +400 | 0.10% | 2,008,520 |
| 2015-02-10 | 2015-02-06 | 140.000 | 13,080 | -500 | 0.10% | 1,831,200 |
| 2015-02-04 | 2015-02-02 | 145.000 | 13,580 | -60 | 0.10% | 1,969,100 |
| 2015-02-03 | 2015-01-30 | 157.000 | 13,640 | +60 | 0.10% | 2,141,480 |
| 2015-02-02 | 2015-01-29 | 167.000 | 13,580 | -180 | 0.10% | 2,267,860 |
| 2015-01-28 | 2015-01-26 | 175.000 | 13,760 | +560 | 0.10% | 2,408,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 13,200 | +120 | 0.10% | 2,230,800 |
| 2015-01-02 | 2014-12-29 | 138.000 | 13,080 | +1,000 | 0.10% | 1,805,040 |
| 2014-12-29 | 2014-12-22 | 138.000 | 12,080 | +880 | 0.09% | 1,667,040 |
| 2014-12-23 | 2014-12-19 | 140.000 | 11,200 | +2,120 | 0.09% | 1,568,000 |
| 2014-12-22 | 2014-12-18 | 141.000 | 9,080 | +6,800 | 0.07% | 1,280,280 |
| 2014-12-19 | 2014-12-17 | 140.000 | 2,280 | -1,140 | 0.02% | 319,200 |
| 2014-12-18 | 2014-12-16 | 140.000 | 3,420 | -80 | 0.03% | 478,800 |
| 2014-12-17 | 2014-12-15 | 139.000 | 3,500 | +960 | 0.03% | 486,500 |
| 2014-12-16 | 2014-12-12 | 141.000 | 2,540 | -200 | 0.02% | 358,140 |
| 2014-12-15 | 2014-12-11 | 148.000 | 2,740 | -2,660 | 0.02% | 405,520 |
| 2014-12-12 | 2014-12-10 | 137.000 | 5,400 | -4,000 | 0.04% | 739,800 |
| 2014-12-11 | 2014-12-09 | 143.000 | 9,400 | +4,300 | 0.07% | 1,344,200 |
| 2014-12-10 | 2014-12-08 | 127.000 | 5,100 | -920 | 0.04% | 647,700 |
| 2014-12-09 | 2014-12-05 | 121.000 | 6,020 | -700 | 0.05% | 728,420 |
| 2014-12-08 | 2014-12-04 | 123.000 | 6,720 | +1,020 | 0.05% | 826,560 |
| 2014-12-04 | 2014-12-02 | 95.000 | 5,700 | -2,820 | 0.05% | 541,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 8,520 | -2,680 | 0.08% | 783,840 |
| 2014-12-02 | 2014-11-28 | 84.000 | 11,200 | -6,700 | 0.10% | 940,800 |
| 2014-12-01 | 2014-11-27 | 87.000 | 17,900 | +4,900 | 0.16% | 1,557,300 |
| 2014-11-27 | 2014-11-25 | 79.000 | 13,000 | -200 | 0.12% | 1,027,000 |
| 2014-11-25 | 2014-11-21 | 78.000 | 13,200 | -700 | 0.12% | 1,029,600 |
| 2014-11-21 | 2014-11-19 | 74.000 | 13,900 | -1,900 | 0.12% | 1,028,600 |
| 2014-11-20 | 2014-11-18 | 81.000 | 15,800 | -2,000 | 0.14% | 1,279,800 |
| 2014-11-18 | 2014-11-14 | 82.000 | 17,800 | +300 | 0.16% | 1,459,600 |
| 2014-11-17 | 2014-11-13 | 82.000 | 17,500 | -3,000 | 0.16% | 1,435,000 |
| 2014-11-12 | 2014-11-10 | 88.000 | 20,500 | +5,200 | 0.18% | 1,804,000 |
| 2014-11-10 | 2014-11-06 | 83.000 | 15,300 | +1,900 | 0.14% | 1,269,900 |
| 2014-11-07 | 2014-11-05 | 83.000 | 13,400 | +1,000 | 0.12% | 1,112,200 |
| 2014-11-06 | 2014-11-04 | 83.000 | 12,400 | +1,200 | 0.11% | 1,029,200 |
| 2014-11-05 | 2014-11-03 | 83.000 | 11,200 | +240 | 0.10% | 929,600 |
| 2014-11-04 | 2014-10-31 | 82.000 | 10,960 | -100 | 0.10% | 898,720 |
| 2014-10-31 | 2014-10-29 | 82.000 | 11,060 | -1,000 | 0.10% | 906,920 |
| 2014-10-29 | 2014-10-27 | 81.000 | 12,060 | -2,000 | 0.11% | 976,860 |
| 2014-10-28 | 2014-10-24 | 85.000 | 14,060 | -900 | 0.13% | 1,195,100 |
| 2014-10-27 | 2014-10-23 | 84.000 | 14,960 | +1,000 | 0.13% | 1,256,640 |
| 2014-10-24 | 2014-10-22 | 84.000 | 13,960 | +3,300 | 0.13% | 1,172,640 |
| 2014-10-23 | 2014-10-21 | 81.000 | 10,660 | +1,200 | 0.10% | 863,460 |
| 2014-10-20 | 2014-10-16 | 85.000 | 9,460 | -700 | 0.08% | 804,100 |
| 2014-10-17 | 2014-10-15 | 84.000 | 10,160 | +1,900 | 0.09% | 853,440 |
| 2014-10-16 | 2014-10-14 | 82.000 | 8,260 | -560 | 0.07% | 677,320 |
| 2014-10-15 | 2014-10-13 | 91.000 | 8,820 | +720 | 0.08% | 802,620 |
| 2014-10-14 | 2014-10-10 | 95.000 | 8,100 | +540 | 0.07% | 769,500 |
| 2014-10-13 | 2014-10-09 | 100.000 | 7,560 | +1,060 | 0.07% | 756,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 6,500 | +1,300 | 0.06% | 669,500 |
| 2014-10-09 | 2014-10-07 | 106.000 | 5,200 | +200 | 0.05% | 551,200 |
| 2014-10-08 | 2014-10-06 | 99.000 | 5,000 | -3,600 | 0.04% | 495,000 |
| 2014-10-07 | 2014-10-03 | 108.000 | 8,600 | +1,120 | 0.08% | 928,800 |
| 2014-10-06 | 2014-09-30 | 93.000 | 7,480 | -2,000 | 0.07% | 695,640 |
| 2014-10-03 | 2014-09-29 | 98.000 | 9,480 | +2,920 | 0.08% | 929,040 |
| 2014-09-30 | 2014-09-26 | 101.000 | 6,560 | -13,000 | 0.06% | 662,560 |
| 2014-09-29 | 2014-09-25 | 86.000 | 19,560 | +100 | 0.18% | 1,682,160 |
| 2014-09-26 | 2014-09-24 | 84.000 | 19,460 | +2,960 | 0.17% | 1,634,640 |
| 2014-09-25 | 2014-09-23 | 70.000 | 16,500 | +300 | 0.15% | 1,155,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 16,200 | +700 | 0.15% | 1,117,800 |
| 2014-09-23 | 2014-09-19 | 68.000 | 15,500 | -660 | 0.14% | 1,054,000 |
| 2014-09-22 | 2014-09-18 | 67.000 | 16,160 | -2,000 | 0.14% | 1,082,720 |
| 2014-09-19 | 2014-09-17 | 68.000 | 18,160 | -1,380 | 0.16% | 1,234,880 |
| 2014-09-18 | 2014-09-16 | 70.000 | 19,540 | -760 | 0.18% | 1,367,800 |
| 2014-09-17 | 2014-09-15 | 66.000 | 20,300 | +7,200 | 0.18% | 1,339,800 |
| 2014-09-16 | 2014-09-12 | 59.000 | 13,100 | -1,100 | 0.12% | 772,900 |
| 2014-09-15 | 2014-09-11 | 59.000 | 14,200 | +2,800 | 0.13% | 837,800 |
| 2014-09-08 | 2014-09-04 | 60.000 | 11,400 | +300 | 0.10% | 684,000 |
| 2014-09-05 | 2014-09-03 | 59.000 | 11,100 | +1,700 | 0.10% | 654,900 |
| 2014-09-03 | 2014-09-01 | 59.000 | 9,400 | +1,000 | 0.08% | 554,600 |
| 2014-08-25 | 2014-08-21 | 57.000 | 8,400 | -40 | 0.08% | 478,800 |
| 2014-08-22 | 2014-08-20 | 59.000 | 8,440 | +1,800 | 0.08% | 497,960 |
| 2014-08-21 | 2014-08-19 | 60.000 | 6,640 | -1,160 | 0.06% | 398,400 |
| 2014-08-14 | 2014-08-12 | 60.000 | 7,800 | -100 | 0.07% | 468,000 |
| 2014-08-11 | 2014-08-07 | 65.000 | 7,900 | +1,500 | 0.07% | 513,500 |
| 2014-08-08 | 2014-08-06 | 61.000 | 6,400 | +1,200 | 0.06% | 390,400 |
| 2014-08-06 | 2014-08-04 | 78.000 | 5,200 | +940 | 0.05% | 405,600 |
| 2013-11-13 | 2013-11-11 | 80.000 | 4,260 | -373 | 0.04% | 340,800 |
| 2013-04-03 | 2013-03-28 | 80.000 | 4,633 | -674 | 0.04% | 370,640 |
| 2013-03-28 | 2013-03-26 | 78.161 | 5,307 | -218 | 0.04% | 414,800 |
| 2013-03-25 | 2013-03-21 | 73.563 | 5,525 | -304 | 0.05% | 406,437 |
| 2013-03-22 | 2013-03-20 | 73.563 | 5,829 | -326 | 0.05% | 428,800 |
| 2013-03-21 | 2013-03-19 | 71.724 | 6,155 | +935 | 0.05% | 441,462 |
| 2013-03-20 | 2013-03-18 | 73.563 | 5,220 | +43 | 0.04% | 384,000 |
| 2013-03-18 | 2013-03-14 | 78.161 | 5,177 | +22 | 0.04% | 404,639 |
| 2013-03-15 | 2013-03-13 | 78.161 | 5,155 | +522 | 0.04% | 402,920 |
| 2013-03-14 | 2013-03-12 | 80.000 | 4,633 | -544 | 0.04% | 370,640 |
| 2013-03-08 | 2013-03-06 | 81.839 | 5,177 | +544 | 0.04% | 423,681 |
| 2013-03-07 | 2013-03-05 | 82.759 | 4,633 | +1,566 | 0.04% | 383,421 |
| 2013-03-06 | 2013-03-04 | 84.598 | 3,067 | -544 | 0.03% | 259,461 |
| 2013-03-04 | 2013-02-28 | 85.517 | 3,611 | +544 | 0.03% | 308,803 |
| 2013-03-01 | 2013-02-27 | 82.759 | 3,067 | -1,957 | 0.03% | 253,821 |
| 2013-02-21 | 2013-02-19 | 83.678 | 5,024 | -66 | 0.04% | 420,399 |
| 2013-02-20 | 2013-02-18 | 84.598 | 5,090 | -435 | 0.04% | 430,602 |
| 2013-02-19 | 2013-02-15 | 85.517 | 5,525 | +1,414 | 0.05% | 472,483 |
| 2013-02-18 | 2013-02-14 | 77.241 | 4,111 | -217 | 0.03% | 317,539 |
| 2013-02-15 | 2013-02-08 | 83.678 | 4,328 | +1,196 | 0.04% | 362,159 |
| 2012-06-26 | 2012-06-22 | 100.230 | 3,132 | -1,523 | 0.03% | 313,920 |
| 2012-06-21 | 2012-06-19 | 101.149 | 4,655 | -1,087 | 0.04% | 470,851 |
| 2012-06-13 | 2012-06-11 | 101.149 | 5,742 | -51,743 | 0.05% | 580,800 |
| 2012-06-12 | 2012-06-08 | 100.230 | 57,485 | -1,958 | 0.47% | 5,761,715 |
| 2012-06-11 | 2012-06-07 | 101.149 | 59,443 | -1,109 | 0.49% | 6,012,625 |
| 2012-06-01 | 2012-05-30 | 100.230 | 60,552 | +1,087 | 0.50% | 6,069,120 |
| 2012-05-31 | 2012-05-29 | 99.310 | 59,465 | +54,593 | 0.49% | 5,905,490 |
| 2012-05-30 | 2012-05-28 | 99.310 | 4,872 | -870 | 0.04% | 483,840 |
| 2012-05-28 | 2012-05-24 | 99.310 | 5,742 | -348 | 0.05% | 570,240 |
| 2012-05-25 | 2012-05-23 | 99.770 | 6,090 | +391 | 0.05% | 607,600 |
| 2012-05-24 | 2012-05-22 | 99.770 | 5,699 | -12,217 | 0.05% | 568,590 |
| 2012-05-08 | 2012-05-04 | 90.862 | 17,916 | -1,347 | 0.14% | 1,627,885 |
| 2012-05-03 | 2012-04-30 | 89.080 | 19,263 | +1,324 | 0.15% | 1,715,957 |
| 2012-04-27 | 2012-04-25 | 93.534 | 17,939 | +247 | 0.14% | 1,677,915 |
| 2012-04-25 | 2012-04-23 | 87.299 | 17,692 | +988 | 0.14% | 1,544,491 |
| 2012-04-24 | 2012-04-20 | 85.517 | 16,704 | +337 | 0.13% | 1,428,480 |
| 2012-04-23 | 2012-04-19 | 84.626 | 16,367 | +584 | 0.13% | 1,385,081 |
| 2012-04-17 | 2012-04-13 | 86.408 | 15,783 | -1,123 | 0.13% | 1,363,778 |
| 2012-04-13 | 2012-04-11 | 86.408 | 16,906 | +2,470 | 0.14% | 1,460,814 |
| 2012-04-12 | 2012-04-10 | 86.408 | 14,436 | -113 | 0.12% | 1,247,387 |
| 2012-04-11 | 2012-04-05 | 86.408 | 14,549 | +1,011 | 0.12% | 1,257,151 |
| 2012-04-10 | 2012-04-03 | 83.736 | 13,538 | -315 | 0.11% | 1,133,613 |
| 2012-04-05 | 2012-04-02 | 83.736 | 13,853 | -1,234 | 0.11% | 1,159,990 |
| 2012-04-03 | 2012-03-30 | 80.172 | 15,087 | +2,132 | 0.12% | 1,209,561 |
| 2012-04-02 | 2012-03-29 | 75.718 | 12,955 | -25,752 | 0.10% | 980,932 |
| 2012-03-30 | 2012-03-28 | 86.408 | 38,707 | +158 | 0.31% | 3,344,596 |
| 2012-03-27 | 2012-03-23 | 85.517 | 38,549 | +561 | 0.31% | 3,296,604 |
| 2012-03-20 | 2012-03-16 | 84.626 | 37,988 | +1,908 | 0.30% | 3,214,789 |
| 2012-03-19 | 2012-03-15 | 83.736 | 36,080 | +3,346 | 0.29% | 3,021,182 |
| 2012-03-15 | 2012-03-13 | 78.391 | 32,734 | +1,324 | 0.26% | 2,566,045 |
| 2012-03-14 | 2012-03-12 | 79.282 | 31,410 | +898 | 0.25% | 2,490,235 |
| 2012-03-13 | 2012-03-09 | 79.282 | 30,512 | -337 | 0.24% | 2,419,040 |
| 2012-03-12 | 2012-03-08 | 80.172 | 30,849 | +427 | 0.25% | 2,473,239 |
| 2012-03-09 | 2012-03-07 | 75.718 | 30,422 | -359 | 0.24% | 2,303,505 |
| 2012-03-07 | 2012-03-05 | 68.592 | 30,781 | -2,807 | 0.25% | 2,111,329 |
| 2012-03-06 | 2012-03-02 | 65.029 | 33,588 | -42,815 | 0.27% | 2,184,185 |
| 2012-03-05 | 2012-03-01 | 62.356 | 76,403 | -898 | 0.61% | 4,764,210 |
| 2012-03-01 | 2012-02-28 | 62.356 | 77,301 | -14,122 | 0.62% | 4,820,206 |
| 2012-02-29 | 2012-02-27 | 64.138 | 91,423 | -5,052 | 0.73% | 5,863,682 |
| 2012-02-28 | 2012-02-24 | 65.920 | 96,475 | +38,595 | 0.77% | 6,359,588 |
| 2012-02-27 | 2012-02-23 | 64.138 | 57,880 | +28,513 | 0.46% | 3,712,303 |
| 2012-02-23 | 2012-02-21 | 62.356 | 29,367 | +1,347 | 0.23% | 1,831,218 |
| 2012-02-22 | 2012-02-20 | 64.138 | 28,020 | -1,122 | 0.22% | 1,797,145 |
| 2012-02-21 | 2012-02-17 | 63.247 | 29,142 | +1,347 | 0.23% | 1,843,148 |
| 2012-02-08 | 2012-02-06 | 59.684 | 27,795 | -831 | 0.22% | 1,658,914 |
| 2012-01-27 | 2012-01-20 | 55.230 | 28,626 | -292 | 0.23% | 1,581,011 |
| 2012-01-09 | 2012-01-05 | 49.885 | 28,918 | -1,122 | 0.23% | 1,442,576 |
| 2011-12-15 | 2011-12-13 | 45.431 | 30,040 | +6,286 | 0.24% | 1,364,748 |
| 2011-12-14 | 2011-12-12 | 45.431 | 23,754 | -898 | 0.19% | 1,079,169 |
| 2011-12-02 | 2011-11-30 | 45.431 | 24,652 | -4,490 | 0.20% | 1,119,966 |
| 2011-12-01 | 2011-11-29 | 46.322 | 29,142 | +8,531 | 0.23% | 1,349,911 |
| 2011-11-07 | 2011-11-03 | 48.994 | 20,611 | -2,110 | 0.16% | 1,009,821 |
| 2011-11-04 | 2011-11-02 | 47.213 | 22,721 | +2,110 | 0.18% | 1,072,718 |
| 2011-10-31 | 2011-10-27 | 48.103 | 20,611 | -1,122 | 0.16% | 991,460 |
| 2011-10-28 | 2011-10-26 | 48.103 | 21,733 | +1,122 | 0.17% | 1,045,432 |
| 2011-10-25 | 2011-10-21 | 44.540 | 20,611 | +337 | 0.16% | 918,019 |
| 2011-10-24 | 2011-10-20 | 45.431 | 20,274 | +786 | 0.16% | 921,069 |
| 2011-10-20 | 2011-10-18 | 45.431 | 19,488 | +4,041 | 0.16% | 885,360 |
| 2011-10-19 | 2011-10-17 | 48.994 | 15,447 | +2,021 | 0.12% | 756,814 |
| 2011-10-13 | 2011-10-11 | 44.095 | 13,426 | +1,572 | 0.11% | 592,017 |
| 2011-10-10 | 2011-10-06 | 44.540 | 11,854 | +1,683 | 0.09% | 527,980 |
| 2011-09-07 | 2011-09-05 | 57.011 | 10,171 | +562 | 0.08% | 579,864 |
| 2011-08-26 | 2011-08-24 | 57.902 | 9,609 | +4,490 | 0.08% | 556,383 |
| 2011-08-10 | 2011-08-08 | 58.793 | 5,119 | -584 | 0.04% | 300,962 |
| 2011-08-09 | 2011-08-05 | 61.466 | 5,703 | -449 | 0.05% | 350,538 |
| 2011-07-22 | 2011-07-20 | 65.920 | 6,152 | -1,347 | 0.05% | 405,537 |
| 2011-06-27 | 2011-06-23 | 67.701 | 7,499 | +1,796 | 0.06% | 507,691 |
| 2011-06-21 | 2011-06-17 | 66.810 | 5,703 | -336 | 0.05% | 381,019 |
| 2011-06-08 | 2011-06-03 | 71.264 | 6,039 | -225 | 0.05% | 430,366 |
| 2011-06-02 | 2011-05-31 | 73.937 | 6,264 | -561 | 0.05% | 463,140 |
| 2011-06-01 | 2011-05-30 | 73.046 | 6,825 | +292 | 0.05% | 498,539 |
| 2011-05-18 | 2011-05-16 | 76.609 | 6,533 | -3,929 | 0.05% | 500,488 |
| 2011-05-16 | 2011-05-12 | 73.937 | 10,462 | -883 | 0.08% | 773,527 |
| 2011-05-06 | 2011-05-04 | 73.115 | 11,345 | -487 | 0.08% | 829,493 |
| 2011-05-05 | 2011-05-03 | 73.937 | 11,832 | +3,652 | 0.09% | 874,820 |
| 2011-03-25 | 2011-03-23 | 65.722 | 8,180 | +1,753 | 0.06% | 537,603 |
| 2011-03-14 | 2011-03-10 | 69.008 | 6,427 | +122 | 0.05% | 443,512 |
| 2011-03-02 | 2011-02-28 | 65.722 | 6,305 | -366 | 0.05% | 414,375 |
| 2011-02-28 | 2011-02-24 | 65.722 | 6,671 | +122 | 0.05% | 438,429 |
| 2011-02-23 | 2011-02-21 | 67.365 | 6,549 | +779 | 0.05% | 441,171 |
| 2011-01-21 | 2011-01-19 | 73.937 | 5,770 | -462 | 0.04% | 426,615 |
| 2011-01-18 | 2011-01-14 | 73.115 | 6,232 | -4,382 | 0.05% | 455,654 |
| 2011-01-17 | 2011-01-13 | 76.401 | 10,614 | +5,964 | 0.08% | 810,924 |
| 2011-01-06 | 2011-01-04 | 73.115 | 4,650 | +73 | 0.03% | 339,986 |
| 2010-10-21 | 2010-10-19 | 84.617 | 4,577 | +73 | 0.03% | 387,290 |
| 2010-10-18 | 2010-10-14 | 82.152 | 4,504 | -2,434 | 0.03% | 370,013 |
| 2010-10-12 | 2010-10-08 | 80.509 | 6,938 | +1,217 | 0.05% | 558,571 |
| 2010-10-06 | 2010-10-04 | 78.866 | 5,721 | +243 | 0.04% | 451,192 |
| 2010-10-05 | 2010-09-30 | 80.509 | 5,478 | -243 | 0.04% | 441,028 |
| 2010-09-29 | 2010-09-27 | 83.795 | 5,721 | +243 | 0.04% | 479,391 |
| 2010-09-27 | 2010-09-22 | 84.617 | 5,478 | -487 | 0.04% | 463,529 |
| 2010-09-22 | 2010-09-20 | 83.795 | 5,965 | -243 | 0.04% | 499,837 |
| 2010-09-20 | 2010-09-16 | 86.260 | 6,208 | +243 | 0.05% | 535,499 |
| 2010-09-16 | 2010-09-14 | 86.260 | 5,965 | +1,218 | 0.04% | 514,538 |
| 2010-09-13 | 2010-09-09 | 82.973 | 4,747 | +243 | 0.03% | 393,875 |
| 2010-09-07 | 2010-09-03 | 82.152 | 4,504 | +487 | 0.03% | 370,013 |
| 2010-09-06 | 2010-09-02 | 82.973 | 4,017 | -122 | 0.03% | 333,305 |
| 2010-09-02 | 2010-08-31 | 84.617 | 4,139 | -706 | 0.03% | 350,228 |
| 2010-09-01 | 2010-08-30 | 91.189 | 4,845 | +341 | 0.04% | 441,809 |
| 2010-08-24 | 2010-08-20 | 103.511 | 4,504 | +122 | 0.03% | 466,216 |
| 2010-08-23 | 2010-08-19 | 103.511 | 4,382 | -609 | 0.03% | 453,587 |
| 2010-08-20 | 2010-08-18 | 104.333 | 4,991 | +365 | 0.04% | 520,726 |
| 2010-07-29 | 2010-07-27 | 96.939 | 4,626 | -243 | 0.03% | 448,441 |
| 2010-05-25 | 2010-05-20 | 88.724 | 4,869 | -365 | 0.04% | 431,998 |
| 2010-05-24 | 2010-05-19 | 91.189 | 5,234 | +243 | 0.04% | 477,282 |
| 2010-05-18 | 2010-05-14 | 98.582 | 4,991 | +365 | 0.04% | 492,025 |
| 2010-05-12 | 2010-05-10 | 98.679 | 4,626 | -2,721 | 0.03% | 456,487 |
| 2010-05-11 | 2010-05-07 | 97.889 | 7,347 | -3,800 | 0.05% | 719,192 |
| 2010-04-30 | 2010-04-28 | 104.994 | 11,147 | -507 | 0.08% | 1,170,369 |
| 2010-04-29 | 2010-04-27 | 104.994 | 11,654 | -507 | 0.08% | 1,223,601 |
| 2010-04-28 | 2010-04-26 | 108.941 | 12,161 | -5,827 | 0.09% | 1,324,834 |
| 2010-04-27 | 2010-04-23 | 105.784 | 17,988 | +9,881 | 0.13% | 1,902,834 |
| 2010-04-26 | 2010-04-22 | 99.468 | 8,107 | +253 | 0.06% | 806,388 |
| 2010-04-23 | 2010-04-21 | 97.889 | 7,854 | -253 | 0.06% | 768,822 |
| 2010-04-19 | 2010-04-15 | 94.732 | 8,107 | +127 | 0.06% | 767,988 |
| 2010-04-13 | 2010-04-09 | 97.889 | 7,980 | -254 | 0.06% | 781,156 |
| 2010-04-07 | 2010-03-31 | 93.942 | 8,234 | -380 | 0.06% | 773,519 |
| 2010-04-01 | 2010-03-30 | 97.100 | 8,614 | -659 | 0.06% | 836,418 |
| 2010-03-31 | 2010-03-29 | 98.679 | 9,273 | -3,673 | 0.07% | 915,047 |
| 2010-03-26 | 2010-03-24 | 98.679 | 12,946 | -279 | 0.09% | 1,277,494 |
| 2010-03-25 | 2010-03-23 | 101.836 | 13,225 | -506 | 0.09% | 1,346,786 |
| 2010-03-24 | 2010-03-22 | 100.258 | 13,731 | -254 | 0.10% | 1,376,636 |
| 2010-03-23 | 2010-03-19 | 95.521 | 13,985 | +254 | 0.10% | 1,335,860 |
| 2010-03-22 | 2010-03-18 | 95.521 | 13,731 | +354 | 0.10% | 1,311,598 |
| 2010-03-19 | 2010-03-17 | 90.784 | 13,377 | -126 | 0.09% | 1,214,422 |
| 2010-03-18 | 2010-03-16 | 89.995 | 13,503 | -355 | 0.10% | 1,215,201 |
| 2010-03-17 | 2010-03-15 | 89.995 | 13,858 | -912 | 0.10% | 1,247,150 |
| 2010-03-16 | 2010-03-12 | 89.995 | 14,770 | -507 | 0.10% | 1,329,225 |
| 2010-03-15 | 2010-03-11 | 89.995 | 15,277 | +1,267 | 0.11% | 1,374,852 |
| 2010-03-10 | 2010-03-08 | 84.469 | 14,010 | +25 | 0.10% | 1,183,410 |
| 2010-03-08 | 2010-03-04 | 81.311 | 13,985 | -304 | 0.10% | 1,137,137 |
| 2010-03-05 | 2010-03-03 | 82.890 | 14,289 | -2,407 | 0.10% | 1,184,416 |
| 2010-03-04 | 2010-03-02 | 82.101 | 16,696 | -2,280 | 0.12% | 1,370,752 |
| 2010-03-03 | 2010-03-01 | 84.469 | 18,976 | -1,089 | 0.13% | 1,602,882 |
| 2010-03-02 | 2010-02-26 | 83.679 | 20,065 | -380 | 0.14% | 1,679,029 |
| 2010-03-01 | 2010-02-25 | 84.469 | 20,445 | +2,964 | 0.14% | 1,726,967 |
| 2010-02-04 | 2010-02-02 | 81.311 | 17,481 | +127 | 0.12% | 1,421,401 |
| 2010-02-03 | 2010-02-01 | 82.101 | 17,354 | +2,533 | 0.12% | 1,424,774 |
| 2010-02-01 | 2010-01-28 | 81.311 | 14,821 | +507 | 0.10% | 1,205,113 |
| 2010-01-27 | 2010-01-25 | 83.679 | 14,314 | -253 | 0.10% | 1,197,788 |
| 2010-01-22 | 2010-01-20 | 87.627 | 14,567 | -887 | 0.10% | 1,276,457 |
| 2010-01-20 | 2010-01-18 | 89.205 | 15,454 | +253 | 0.11% | 1,378,582 |
| 2010-01-19 | 2010-01-15 | 84.469 | 15,201 | -2,533 | 0.11% | 1,284,012 |
| 2010-01-18 | 2010-01-14 | 87.627 | 17,734 | -2,483 | 0.13% | 1,553,971 |
| 2010-01-15 | 2010-01-13 | 86.048 | 20,217 | +633 | 0.14% | 1,739,628 |
| 2010-01-14 | 2010-01-12 | 89.995 | 19,584 | +6,030 | 0.14% | 1,762,461 |
| 2010-01-13 | 2010-01-11 | 79.732 | 13,554 | +507 | 0.10% | 1,080,692 |
| 2010-01-12 | 2010-01-08 | 79.732 | 13,047 | -380 | 0.09% | 1,040,268 |
| 2010-01-06 | 2010-01-04 | 75.785 | 13,427 | +253 | 0.10% | 1,017,568 |
| 2009-12-23 | 2009-12-21 | 74.996 | 13,174 | -380 | 0.09% | 987,994 |
| 2009-12-10 | 2009-12-08 | 77.364 | 13,554 | -380 | 0.10% | 1,048,592 |
| 2009-12-09 | 2009-12-07 | 77.364 | 13,934 | +203 | 0.10% | 1,077,991 |
| 2009-12-08 | 2009-12-04 | 78.153 | 13,731 | -279 | 0.10% | 1,073,126 |
| 2009-12-07 | 2009-12-03 | 76.575 | 14,010 | -380 | 0.10% | 1,072,811 |
| 2009-12-03 | 2009-12-01 | 80.522 | 14,390 | -938 | 0.10% | 1,158,708 |
| 2009-12-02 | 2009-11-30 | 72.627 | 15,328 | -1,013 | 0.11% | 1,113,234 |
| 2009-10-29 | 2009-10-27 | 68.680 | 16,341 | +380 | 0.12% | 1,122,305 |
| 2009-10-27 | 2009-10-22 | 68.680 | 15,961 | +380 | 0.11% | 1,096,207 |
| 2009-10-22 | 2009-10-20 | 72.627 | 15,581 | -380 | 0.11% | 1,131,609 |
| 2009-10-20 | 2009-10-16 | 74.206 | 15,961 | -4,155 | 0.11% | 1,184,407 |
| 2009-10-19 | 2009-10-15 | 71.838 | 20,116 | +380 | 0.14% | 1,445,094 |
| 2009-10-14 | 2009-10-12 | 71.838 | 19,736 | +1,140 | 0.14% | 1,417,796 |
| 2009-10-13 | 2009-10-09 | 72.627 | 18,596 | -25 | 0.13% | 1,350,581 |
| 2009-10-12 | 2009-10-08 | 71.838 | 18,621 | -253 | 0.13% | 1,337,696 |
| 2009-10-05 | 2009-09-30 | 68.680 | 18,874 | +633 | 0.13% | 1,296,273 |
| 2009-09-25 | 2009-09-23 | 68.680 | 18,241 | -51 | 0.13% | 1,252,798 |
| 2009-09-16 | 2009-09-14 | 69.470 | 18,292 | +254 | 0.13% | 1,270,741 |
| 2009-09-09 | 2009-09-07 | 67.891 | 18,038 | +50 | 0.13% | 1,224,616 |
| 2009-09-08 | 2009-09-04 | 68.680 | 17,988 | -126 | 0.13% | 1,235,422 |
| 2009-09-04 | 2009-09-02 | 66.312 | 18,114 | -254 | 0.13% | 1,201,176 |
| 2009-09-03 | 2009-09-01 | 63.944 | 18,368 | -253 | 0.13% | 1,174,519 |
| 2009-08-28 | 2009-08-26 | 74.206 | 18,621 | +380 | 0.13% | 1,381,796 |
| 2009-08-26 | 2009-08-24 | 74.996 | 18,241 | +253 | 0.13% | 1,367,998 |
| 2009-08-20 | 2009-08-18 | 72.627 | 17,988 | -886 | 0.13% | 1,306,423 |
| 2009-08-18 | 2009-08-14 | 78.153 | 18,874 | +253 | 0.13% | 1,475,069 |
| 2009-08-17 | 2009-08-13 | 78.943 | 18,621 | -101 | 0.13% | 1,469,996 |
| 2009-08-14 | 2009-08-12 | 79.732 | 18,722 | -127 | 0.13% | 1,492,749 |
| 2009-08-13 | 2009-08-11 | 79.732 | 18,849 | -507 | 0.13% | 1,502,875 |
| 2009-08-11 | 2009-08-07 | 74.206 | 19,356 | +127 | 0.14% | 1,436,338 |
| 2009-08-10 | 2009-08-06 | 78.153 | 19,229 | +177 | 0.14% | 1,502,813 |
| 2009-08-07 | 2009-08-05 | 78.943 | 19,052 | -506 | 0.13% | 1,504,020 |
| 2009-08-06 | 2009-08-04 | 78.943 | 19,558 | +152 | 0.14% | 1,543,966 |
| 2009-08-05 | 2009-08-03 | 80.522 | 19,406 | +1,013 | 0.14% | 1,562,606 |
| 2009-08-04 | 2009-07-31 | 81.311 | 18,393 | -1,900 | 0.13% | 1,495,557 |
| 2009-08-03 | 2009-07-30 | 82.101 | 20,293 | -2,762 | 0.14% | 1,666,068 |
| 2009-07-31 | 2009-07-29 | 79.732 | 23,055 | -16,265 | 0.16% | 1,838,229 |
| 2009-07-30 | 2009-07-28 | 82.101 | 39,320 | -10,260 | 0.28% | 3,228,197 |
| 2009-07-29 | 2009-07-27 | 77.364 | 49,580 | +19,660 | 0.35% | 3,835,710 |
| 2009-07-28 | 2009-07-24 | 72.627 | 29,920 | +2,102 | 0.21% | 2,173,014 |
| 2009-07-27 | 2009-07-23 | 72.627 | 27,818 | -3,166 | 0.20% | 2,020,351 |
| 2009-07-24 | 2009-07-22 | 72.627 | 30,984 | -26 | 0.22% | 2,250,290 |
| 2009-07-21 | 2009-07-17 | 70.259 | 31,010 | -709 | 0.22% | 2,178,738 |
| 2009-07-20 | 2009-07-16 | 66.312 | 31,719 | +152 | 0.22% | 2,103,352 |
| 2009-07-17 | 2009-07-15 | 65.523 | 31,567 | -3,572 | 0.22% | 2,068,353 |
| 2009-07-16 | 2009-07-14 | 65.523 | 35,139 | +1,545 | 0.25% | 2,302,399 |
| 2009-07-15 | 2009-07-13 | 64.733 | 33,594 | +1,267 | 0.24% | 2,174,647 |
| 2009-07-14 | 2009-07-10 | 64.733 | 32,327 | +456 | 0.23% | 2,092,630 |
| 2009-07-13 | 2009-07-09 | 65.523 | 31,871 | +253 | 0.23% | 2,088,271 |
| 2009-07-06 | 2009-07-02 | 63.154 | 31,618 | -633 | 0.22% | 1,996,814 |
| 2009-07-03 | 2009-06-30 | 64.733 | 32,251 | -608 | 0.23% | 2,087,710 |
| 2009-06-26 | 2009-06-24 | 67.101 | 32,859 | -3,294 | 0.23% | 2,204,888 |
| 2009-06-25 | 2009-06-23 | 66.312 | 36,153 | -2,483 | 0.26% | 2,397,380 |
| 2009-06-24 | 2009-06-22 | 69.470 | 38,636 | -22,243 | 0.27% | 2,684,034 |
| 2009-06-23 | 2009-06-19 | 71.049 | 60,879 | +31,085 | 0.43% | 4,325,369 |
| 2009-06-22 | 2009-06-18 | 64.733 | 29,794 | -202 | 0.21% | 1,928,661 |
| 2009-06-18 | 2009-06-16 | 65.523 | 29,996 | -304 | 0.21% | 1,965,417 |
| 2009-06-17 | 2009-06-15 | 66.312 | 30,300 | +633 | 0.21% | 2,009,255 |
| 2009-06-16 | 2009-06-12 | 69.470 | 29,667 | +253 | 0.21% | 2,060,960 |
| 2009-06-12 | 2009-06-10 | 70.259 | 29,414 | -1,266 | 0.21% | 2,066,604 |
| 2009-06-11 | 2009-06-09 | 71.049 | 30,680 | +126 | 0.22% | 2,179,772 |
| 2009-06-10 | 2009-06-08 | 76.575 | 30,554 | -3,800 | 0.22% | 2,339,661 |
| 2009-06-09 | 2009-06-05 | 76.575 | 34,354 | -8,614 | 0.24% | 2,630,645 |
| 2009-06-08 | 2009-06-04 | 76.575 | 42,968 | +456 | 0.30% | 3,290,259 |
| 2009-06-05 | 2009-06-03 | 77.364 | 42,512 | -33,746 | 0.30% | 3,288,901 |
| 2009-06-04 | 2009-06-02 | 72.627 | 76,258 | +29,971 | 0.54% | 5,538,427 |
| 2009-06-03 | 2009-06-01 | 67.891 | 46,287 | +11,477 | 0.33% | 3,142,467 |
| 2009-06-02 | 2009-05-29 | 67.891 | 34,810 | -51 | 0.25% | 2,363,283 |
| 2009-06-01 | 2009-05-27 | 67.101 | 34,861 | +7,601 | 0.25% | 2,339,225 |
| 2009-05-29 | 2009-05-26 | 70.259 | 27,260 | +1,748 | 0.19% | 1,915,266 |
| 2009-05-27 | 2009-05-25 | 67.891 | 25,512 | +633 | 0.18% | 1,732,033 |
| 2009-05-26 | 2009-05-22 | 67.891 | 24,879 | -7,980 | 0.18% | 1,689,058 |
| 2009-05-25 | 2009-05-21 | 71.838 | 32,859 | +633 | 0.23% | 2,360,527 |
| 2009-05-22 | 2009-05-20 | 71.838 | 32,226 | +1,698 | 0.23% | 2,315,053 |
| 2009-05-21 | 2009-05-19 | 69.470 | 30,528 | +12,287 | 0.22% | 2,120,773 |
| 2009-05-19 | 2009-05-15 | 61.575 | 18,241 | -5,067 | 0.13% | 1,123,198 |
| 2009-05-15 | 2009-05-13 | 64.733 | 23,308 | -3,927 | 0.17% | 1,508,801 |
| 2009-05-14 | 2009-05-12 | 66.312 | 27,235 | +127 | 0.19% | 1,806,009 |
| 2009-05-13 | 2009-05-11 | 64.901 | 27,108 | -3,936 | 0.19% | 1,759,341 |
| 2009-05-12 | 2009-05-08 | 62.785 | 31,044 | +1,984 | 0.20% | 1,949,092 |
| 2009-05-11 | 2009-05-07 | 63.490 | 29,060 | +823 | 0.18% | 1,845,027 |
| 2009-05-08 | 2009-05-06 | 61.374 | 28,237 | +6,946 | 0.18% | 1,733,015 |
| 2009-05-07 | 2009-05-05 | 59.963 | 21,291 | +2,835 | 0.13% | 1,276,673 |
| 2009-05-06 | 2009-05-04 | 58.552 | 18,456 | +3,118 | 0.12% | 1,080,638 |
| 2009-05-05 | 2009-04-30 | 57.141 | 15,338 | +567 | 0.10% | 876,432 |
| 2009-05-04 | 2009-04-29 | 56.436 | 14,771 | +993 | 0.09% | 833,613 |
| 2009-04-23 | 2009-04-21 | 58.552 | 13,778 | +141 | 0.09% | 806,731 |
| 2009-04-20 | 2009-04-16 | 57.141 | 13,637 | +85 | 0.09% | 779,235 |
| 2009-04-17 | 2009-04-15 | 57.847 | 13,552 | -141 | 0.09% | 783,938 |
| 2009-04-14 | 2009-04-08 | 54.319 | 13,693 | -7,428 | 0.09% | 743,796 |
| 2009-04-09 | 2009-04-07 | 56.436 | 21,121 | +7,569 | 0.13% | 1,191,980 |
| 2009-04-08 | 2009-04-06 | 53.614 | 13,552 | +142 | 0.09% | 726,577 |
| 2009-04-02 | 2009-03-31 | 47.970 | 13,410 | -454 | 0.08% | 643,283 |
| 2009-03-18 | 2009-03-16 | 42.327 | 13,864 | -113 | 0.09% | 586,819 |
| 2009-03-12 | 2009-03-10 | 40.916 | 13,977 | +709 | 0.09% | 571,882 |
| 2009-03-11 | 2009-03-09 | 38.800 | 13,268 | +850 | 0.08% | 514,793 |
| 2009-03-10 | 2009-03-06 | 39.505 | 12,418 | +794 | 0.08% | 490,574 |
| 2009-03-02 | 2009-02-26 | 40.210 | 11,624 | +1,418 | 0.07% | 467,407 |
| 2009-02-27 | 2009-02-25 | 42.327 | 10,206 | +227 | 0.06% | 431,988 |
| 2009-02-25 | 2009-02-23 | 41.621 | 9,979 | +283 | 0.06% | 415,340 |
| 2009-02-23 | 2009-02-19 | 41.621 | 9,696 | +198 | 0.06% | 403,561 |
| 2009-02-19 | 2009-02-17 | 42.327 | 9,498 | +426 | 0.06% | 402,020 |
| 2009-01-19 | 2009-01-15 | 39.505 | 9,072 | -29 | 0.06% | 358,390 |
| 2009-01-15 | 2009-01-13 | 38.094 | 9,101 | -708 | 0.06% | 346,695 |
| 2009-01-12 | 2009-01-08 | 42.327 | 9,809 | -1,418 | 0.06% | 415,184 |
| 2009-01-09 | 2009-01-07 | 45.149 | 11,227 | +1,701 | 0.07% | 506,884 |
| 2009-01-08 | 2009-01-06 | 36.683 | 9,526 | +312 | 0.06% | 349,445 |
| 2009-01-07 | 2009-01-05 | 36.683 | 9,214 | +142 | 0.06% | 338,000 |
| 2008-11-27 | 2008-11-25 | 37.389 | 9,072 | +227 | 0.06% | 339,190 |
| 2008-11-03 | 2008-10-30 | 40.210 | 8,845 | -284 | 0.06% | 355,662 |
| 2008-10-21 | 2008-10-17 | 33.861 | 9,129 | -27,217 | 0.06% | 309,121 |
| 2008-10-10 | 2008-10-08 | 34.920 | 36,346 | +1,418 | 0.23% | 1,269,189 |
| 2008-09-17 | 2008-09-12 | 49.381 | 34,928 | +3,685 | 0.22% | 1,724,791 |
| 2008-09-12 | 2008-09-10 | 49.381 | 31,243 | +3,686 | 0.20% | 1,542,820 |
| 2008-09-10 | 2008-09-08 | 48.676 | 27,557 | +4,253 | 0.17% | 1,341,361 |
| 2008-09-09 | 2008-09-05 | 48.676 | 23,304 | +1,587 | 0.15% | 1,134,342 |
| 2008-09-04 | 2008-09-02 | 60.668 | 21,717 | +2,835 | 0.14% | 1,317,537 |
| 2008-09-03 | 2008-09-01 | 64.196 | 18,882 | +1,078 | 0.12% | 1,212,143 |
| 2008-09-02 | 2008-08-29 | 64.901 | 17,804 | +822 | 0.11% | 1,155,500 |
| 2008-09-01 | 2008-08-28 | 62.079 | 16,982 | +652 | 0.11% | 1,054,232 |
| 2008-08-18 | 2008-08-14 | 74.072 | 16,330 | +425 | 0.10% | 1,209,595 |
| 2008-06-11 | 2008-06-06 | 90.297 | 15,905 | -1,672 | 0.10% | 1,436,178 |
| 2008-06-06 | 2008-06-04 | 91.003 | 17,577 | +3,543 | 0.11% | 1,599,555 |
| 2008-06-03 | 2008-05-30 | 98.763 | 14,034 | -1,417 | 0.09% | 1,386,035 |
| 2008-05-26 | 2008-05-22 | 94.530 | 15,451 | -567 | 0.10% | 1,460,582 |
| 2008-05-23 | 2008-05-21 | 93.119 | 16,018 | -2,268 | 0.10% | 1,491,581 |
| 2008-05-20 | 2008-05-16 | 101.161 | 18,286 | +2,041 | 0.12% | 1,849,833 |
| 2008-05-19 | 2008-05-15 | 102.519 | 16,245 | -163 | 0.10% | 1,665,421 |
| 2008-05-16 | 2008-05-14 | 93.693 | 16,408 | -59 | 0.10% | 1,537,313 |
| 2008-05-15 | 2008-05-13 | 91.656 | 16,467 | +2,209 | 0.10% | 1,509,301 |
| 2008-05-14 | 2008-05-09 | 90.977 | 14,258 | +1,621 | 0.09% | 1,297,152 |
| 2008-05-13 | 2008-05-08 | 90.977 | 12,637 | +147 | 0.08% | 1,149,678 |
| 2008-05-08 | 2008-05-06 | 98.445 | 12,490 | +118 | 0.08% | 1,229,583 |
| 2008-04-16 | 2008-04-14 | 95.051 | 12,372 | -2,033 | 0.08% | 1,175,968 |
| 2008-04-15 | 2008-04-11 | 101.161 | 14,405 | +1,473 | 0.09% | 1,457,226 |
| 2008-03-31 | 2008-03-27 | 101.840 | 12,932 | -678 | 0.08% | 1,316,996 |
| 2008-03-27 | 2008-03-25 | 103.877 | 13,610 | -2,975 | 0.08% | 1,413,764 |
| 2008-03-26 | 2008-03-20 | 96.409 | 16,585 | -560 | 0.10% | 1,598,937 |
| 2008-03-25 | 2008-03-19 | 99.124 | 17,145 | -2,209 | 0.10% | 1,699,487 |
| 2008-03-04 | 2008-02-29 | 108.629 | 19,354 | -59 | 0.12% | 2,102,414 |
| 2008-02-20 | 2008-02-18 | 101.161 | 19,413 | -736 | 0.12% | 1,963,841 |
| 2008-02-11 | 2008-02-04 | 102.519 | 20,149 | -589 | 0.12% | 2,065,656 |
| 2008-01-24 | 2008-01-22 | 90.298 | 20,738 | -118 | 0.13% | 1,872,604 |
| 2008-01-10 | 2008-01-08 | 98.445 | 20,856 | -3,093 | 0.13% | 2,053,178 |
| 2008-01-09 | 2008-01-07 | 102.519 | 23,949 | -766 | 0.15% | 2,455,228 |
| 2008-01-08 | 2008-01-04 | 102.519 | 24,715 | -3,005 | 0.15% | 2,533,758 |
| 2007-12-28 | 2007-12-24 | 112.024 | 27,720 | -677 | 0.17% | 3,105,308 |
| 2007-12-21 | 2007-12-19 | 109.308 | 28,397 | -1,473 | 0.17% | 3,104,029 |
| 2007-12-20 | 2007-12-18 | 104.556 | 29,870 | -737 | 0.18% | 3,123,082 |
| 2007-12-10 | 2007-12-06 | 101.161 | 30,607 | -2,209 | 0.19% | 3,096,239 |
| 2007-12-05 | 2007-12-03 | 98.445 | 32,816 | -2,504 | 0.20% | 3,230,585 |
| 2007-12-04 | 2007-11-30 | 99.124 | 35,320 | -295 | 0.22% | 3,501,072 |
| 2007-11-30 | 2007-11-28 | 90.977 | 35,615 | -1,090 | 0.22% | 3,240,151 |
| 2007-11-28 | 2007-11-26 | 100.482 | 36,705 | -88 | 0.23% | 3,688,200 |
| 2007-11-15 | 2007-11-13 | 114.740 | 36,793 | -648 | 0.23% | 4,221,622 |
| 2007-11-14 | 2007-11-12 | 110.666 | 37,441 | -2,533 | 0.23% | 4,143,454 |
| 2007-11-12 | 2007-11-08 | 114.061 | 39,974 | +559 | 0.25% | 4,559,470 |
| 2007-11-09 | 2007-11-07 | 110.666 | 39,415 | +236 | 0.24% | 4,361,909 |
| 2007-11-08 | 2007-11-06 | 118.813 | 39,179 | +766 | 0.24% | 4,654,991 |
| 2007-11-05 | 2007-11-01 | 118.813 | 38,413 | -1,473 | 0.24% | 4,563,980 |
| 2007-11-02 | 2007-10-31 | 120.850 | 39,886 | +147 | 0.24% | 4,820,232 |
| 2007-10-31 | 2007-10-29 | 115.419 | 39,739 | +89 | 0.24% | 4,586,626 |
| 2007-10-26 | 2007-10-24 | 115.419 | 39,650 | -7,925 | 0.24% | 4,576,354 |
| 2007-10-25 | 2007-10-23 | 117.456 | 47,575 | +4,095 | 0.29% | 5,587,948 |
| 2007-10-24 | 2007-10-22 | 118.813 | 43,480 | +3,859 | 0.27% | 5,166,008 |
| 2007-10-23 | 2007-10-18 | 116.098 | 39,621 | +295 | 0.24% | 4,599,907 |
| 2007-10-17 | 2007-10-15 | 119.492 | 39,326 | +29 | 0.24% | 4,699,157 |
| 2007-10-12 | 2007-10-10 | 112.024 | 39,297 | -3,977 | 0.24% | 4,402,211 |
| 2007-10-08 | 2007-10-04 | 116.777 | 43,274 | -442 | 0.27% | 5,053,392 |
| 2007-10-02 | 2007-09-27 | 110.666 | 43,716 | -1,561 | 0.27% | 4,837,885 |
| 2007-09-28 | 2007-09-25 | 106.593 | 45,277 | -1,296 | 0.28% | 4,826,194 |
| 2007-09-25 | 2007-09-21 | 109.987 | 46,573 | -295 | 0.29% | 5,122,438 |
| 2007-09-21 | 2007-09-19 | 112.703 | 46,868 | -942 | 0.29% | 5,282,165 |
| 2007-09-20 | 2007-09-18 | 108.629 | 47,810 | +942 | 0.29% | 5,193,573 |
| 2007-09-18 | 2007-09-14 | 112.703 | 46,868 | -147 | 0.29% | 5,282,165 |
| 2007-09-17 | 2007-09-13 | 113.382 | 47,015 | +2,946 | 0.29% | 5,330,653 |
| 2007-09-14 | 2007-09-12 | 115.419 | 44,069 | -383 | 0.27% | 5,086,389 |
| 2007-09-13 | 2007-09-11 | 112.024 | 44,452 | -2,887 | 0.27% | 4,979,695 |
| 2007-09-12 | 2007-09-10 | 105.235 | 47,339 | -4,212 | 0.29% | 4,981,708 |
| 2007-09-11 | 2007-09-07 | 100.482 | 51,551 | -148 | 0.32% | 5,179,959 |
| 2007-09-10 | 2007-09-06 | 90.977 | 51,699 | +5,008 | 0.32% | 4,703,427 |
| 2007-09-05 | 2007-09-03 | 80.793 | 46,691 | +2,651 | 0.29% | 3,772,312 |
| 2007-09-04 | 2007-08-31 | 76.720 | 44,040 | +737 | 0.27% | 3,378,728 |
| 2007-08-30 | 2007-08-28 | 74.683 | 43,303 | +766 | 0.27% | 3,233,986 |
| 2007-08-29 | 2007-08-27 | 79.435 | 42,537 | +883 | 0.26% | 3,378,938 |
| 2007-08-28 | 2007-08-24 | 76.041 | 41,654 | -648 | 0.26% | 3,167,395 |
| 2007-08-27 | 2007-08-23 | 80.793 | 42,302 | -294 | 0.26% | 3,417,711 |
| 2007-08-24 | 2007-08-22 | 80.114 | 42,596 | +118 | 0.26% | 3,412,544 |
| 2007-08-21 | 2007-08-17 | 76.041 | 42,478 | +2,121 | 0.26% | 3,230,052 |
| 2007-08-17 | 2007-08-15 | 87.582 | 40,357 | +736 | 0.25% | 3,534,566 |
| 2007-08-08 | 2007-08-06 | 94.372 | 39,621 | +501 | 0.24% | 3,739,106 |
| 2007-08-06 | 2007-08-02 | 95.730 | 39,120 | +294 | 0.24% | 3,744,945 |
| 2007-07-31 | 2007-07-27 | 101.161 | 38,826 | -5,037 | 0.24% | 3,927,683 |
| 2007-07-30 | 2007-07-26 | 105.235 | 43,863 | +59 | 0.27% | 4,615,912 |
| 2007-07-27 | 2007-07-25 | 104.556 | 43,804 | +1,355 | 0.27% | 4,579,963 |
| 2007-07-25 | 2007-07-23 | 110.666 | 42,449 | -29 | 0.26% | 4,697,671 |
| 2007-07-24 | 2007-07-20 | 112.024 | 42,478 | +88 | 0.26% | 4,758,559 |
| 2007-07-23 | 2007-07-19 | 108.629 | 42,390 | +2,062 | 0.26% | 4,604,801 |
| 2007-07-19 | 2007-07-17 | 96.409 | 40,328 | +236 | 0.25% | 3,887,967 |
| 2007-07-18 | 2007-07-16 | 95.730 | 40,092 | +589 | 0.25% | 3,837,994 |
| 2007-07-17 | 2007-07-13 | 95.051 | 39,503 | +1,561 | 0.24% | 3,754,790 |
| 2007-07-11 | 2007-07-09 | 103.198 | 37,942 | +6,775 | 0.23% | 3,915,537 |
| 2007-07-10 | 2007-07-06 | 101.840 | 31,167 | +914 | 0.19% | 3,174,050 |
| 2007-07-09 | 2007-07-05 | 105.235 | 30,253 | +1,590 | 0.19% | 3,183,667 |
| 2007-07-05 | 2007-07-03 | 106.593 | 28,663 | +560 | 0.18% | 3,055,264 |
| 2007-07-03 | 2007-06-28 | 109.987 | 28,103 | +30 | 0.17% | 3,090,973 |
| 2007-06-28 | 2007-06-26 | 114.740 | 28,073 | +1,885 | 0.17% | 3,221,091 |
| 2007-06-27 | 2007-06-25 | 116.777 | 26,188 | +3,594 | 0.16% | 3,058,146 |
| 2007-06-26 | 2007-06-22 | 114.061 | 22,594 | 0.14% | 2,577,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy