History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-13 | 2025-10-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-10 | 2025-10-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-09 | 2025-10-06 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-08 | 2025-10-03 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-06 | 2025-10-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-03 | 2025-09-30 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-10-02 | 2025-09-29 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-30 | 2025-09-26 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-29 | 2025-09-25 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-26 | 2025-09-24 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-23 | 2025-09-19 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-22 | 2025-09-18 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-17 | 2025-09-15 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-16 | 2025-09-12 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-15 | 2025-09-11 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-12 | 2025-09-10 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-11 | 2025-09-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-10 | 2025-09-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-09 | 2025-09-05 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-08 | 2025-09-04 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-05 | 2025-09-03 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-04 | 2025-09-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-03 | 2025-09-01 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-02 | 2025-08-29 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-09-01 | 2025-08-28 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-29 | 2025-08-27 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-28 | 2025-08-26 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-27 | 2025-08-25 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-26 | 2025-08-22 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-25 | 2025-08-21 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-22 | 2025-08-20 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-21 | 2025-08-19 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-20 | 2025-08-18 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-19 | 2025-08-15 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-18 | 2025-08-14 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-15 | 2025-08-13 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-14 | 2025-08-12 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-13 | 2025-08-11 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-12 | 2025-08-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-11 | 2025-08-07 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-07 | 2025-08-05 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-06 | 2025-08-04 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-05 | 2025-08-01 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-04 | 2025-07-31 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-08-01 | 2025-07-30 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-31 | 2025-07-29 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-30 | 2025-07-28 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-29 | 2025-07-25 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-28 | 2025-07-24 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-25 | 2025-07-23 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-24 | 2025-07-22 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-23 | 2025-07-21 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-22 | 2025-07-18 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-21 | 2025-07-17 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-18 | 2025-07-16 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-17 | 2025-07-15 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-16 | 2025-07-14 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-15 | 2025-07-11 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-14 | 2025-07-10 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-11 | 2025-07-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-10 | 2025-07-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-09 | 2025-07-07 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-08 | 2025-07-04 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-07 | 2025-07-03 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-04 | 2025-07-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-03 | 2025-06-30 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-07-02 | 2025-06-27 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-30 | 2025-06-26 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-27 | 2025-06-25 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-26 | 2025-06-24 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-25 | 2025-06-23 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-24 | 2025-06-20 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-23 | 2025-06-19 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-20 | 2025-06-18 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-19 | 2025-06-17 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-18 | 2025-06-16 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-17 | 2025-06-13 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-13 | 2025-06-11 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-12 | 2025-06-10 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-11 | 2025-06-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-10 | 2025-06-06 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-09 | 2025-06-05 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-06 | 2025-06-04 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-05 | 2025-06-03 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-04 | 2025-06-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-03 | 2025-05-30 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-06-02 | 2025-05-29 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-30 | 2025-05-28 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-29 | 2025-05-27 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-28 | 2025-05-26 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-27 | 2025-05-23 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-26 | 2025-05-22 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-23 | 2025-05-21 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-22 | 2025-05-20 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-21 | 2025-05-19 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-20 | 2025-05-16 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-19 | 2025-05-15 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-16 | 2025-05-14 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-14 | 2025-05-12 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-12 | 2025-05-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-09 | 2025-05-07 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-08 | 2025-05-06 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-07 | 2025-05-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-06 | 2025-04-30 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-05-02 | 2025-04-29 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-30 | 2025-04-28 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-29 | 2025-04-25 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-28 | 2025-04-24 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-25 | 2025-04-23 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-24 | 2025-04-22 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-23 | 2025-04-17 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-22 | 2025-04-16 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-17 | 2025-04-15 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-16 | 2025-04-14 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-15 | 2025-04-11 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-14 | 2025-04-10 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-11 | 2025-04-09 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-10 | 2025-04-08 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-09 | 2025-04-07 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-08 | 2025-04-03 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-07 | 2025-04-02 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-03 | 2025-04-01 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-02 | 2025-03-31 | 0.106 | 8,080 | +0 | 0.01% | 856 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8,080 | +0 | 0.01% | 881 |
| 2025-03-31 | 2025-03-27 | 0.109 | 8,080 | +0 | 0.01% | 881 |
| 2025-03-28 | 2025-03-26 | 0.113 | 8,080 | +0 | 0.01% | 913 |
| 2025-03-27 | 2025-03-25 | 0.113 | 8,080 | +0 | 0.01% | 913 |
| 2025-03-26 | 2025-03-24 | 0.127 | 8,080 | +0 | 0.01% | 1,026 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,080 | +0 | 0.01% | 1,026 |
| 2025-03-24 | 2025-03-20 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-21 | 2025-03-19 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-20 | 2025-03-18 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-19 | 2025-03-17 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-18 | 2025-03-14 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-17 | 2025-03-13 | 0.114 | 8,080 | +0 | 0.01% | 921 |
| 2025-03-14 | 2025-03-12 | 0.115 | 8,080 | +0 | 0.01% | 929 |
| 2025-03-13 | 2025-03-11 | 0.115 | 8,080 | +0 | 0.01% | 929 |
| 2025-03-12 | 2025-03-10 | 0.115 | 8,080 | +0 | 0.01% | 929 |
| 2025-03-11 | 2025-03-07 | 0.115 | 8,080 | +0 | 0.01% | 929 |
| 2025-03-10 | 2025-03-06 | 0.120 | 8,080 | +0 | 0.01% | 970 |
| 2025-03-07 | 2025-03-05 | 0.094 | 8,080 | +0 | 0.01% | 760 |
| 2025-03-06 | 2025-03-04 | 0.104 | 8,080 | +0 | 0.01% | 840 |
| 2025-03-05 | 2025-03-03 | 0.105 | 8,080 | +0 | 0.01% | 848 |
| 2025-03-04 | 2025-02-28 | 0.117 | 8,080 | +0 | 0.01% | 945 |
| 2025-03-03 | 2025-02-27 | 0.130 | 8,080 | +0 | 0.01% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-02-26 | 2025-02-24 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-02-25 | 2025-02-21 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2025-02-24 | 2025-02-20 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-02-21 | 2025-02-19 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-20 | 2025-02-18 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-18 | 2025-02-14 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-17 | 2025-02-13 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-14 | 2025-02-12 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-13 | 2025-02-11 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-12 | 2025-02-10 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-11 | 2025-02-07 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-02-10 | 2025-02-06 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-02-07 | 2025-02-05 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-02-06 | 2025-02-04 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-02-05 | 2025-02-03 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-27 | 2025-01-23 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-24 | 2025-01-22 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-23 | 2025-01-21 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-22 | 2025-01-20 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-21 | 2025-01-17 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-20 | 2025-01-16 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-17 | 2025-01-15 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-01-16 | 2025-01-14 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-15 | 2025-01-13 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-14 | 2025-01-10 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-13 | 2025-01-09 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-09 | 2025-01-07 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-07 | 2025-01-03 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2025-01-03 | 2024-12-31 | 0.181 | 8,080 | +0 | 0.01% | 1,462 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-27 | 2024-12-20 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-23 | 2024-12-19 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-18 | 2024-12-16 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-17 | 2024-12-13 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-16 | 2024-12-12 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-13 | 2024-12-11 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-11 | 2024-12-09 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-10 | 2024-12-06 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-09 | 2024-12-05 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-06 | 2024-12-04 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-05 | 2024-12-03 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-04 | 2024-12-02 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-03 | 2024-11-29 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-12-02 | 2024-11-28 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-11-29 | 2024-11-27 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-11-27 | 2024-11-25 | 0.260 | 8,080 | +0 | 0.01% | 2,101 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-25 | 2024-11-21 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-22 | 2024-11-20 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-20 | 2024-11-18 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-19 | 2024-11-15 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-18 | 2024-11-14 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-15 | 2024-11-13 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-14 | 2024-11-12 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-13 | 2024-11-11 | 0.290 | 8,080 | +0 | 0.01% | 2,343 |
| 2024-11-12 | 2024-11-08 | 0.280 | 8,080 | +0 | 0.01% | 2,262 |
| 2024-11-11 | 2024-11-07 | 0.241 | 8,080 | +0 | 0.01% | 1,947 |
| 2024-11-08 | 2024-11-06 | 0.240 | 8,080 | +0 | 0.01% | 1,939 |
| 2024-11-07 | 2024-11-05 | 0.240 | 8,080 | +0 | 0.01% | 1,939 |
| 2024-11-06 | 2024-11-04 | 0.240 | 8,080 | +0 | 0.01% | 1,939 |
| 2024-11-05 | 2024-11-01 | 0.240 | 8,080 | +0 | 0.01% | 1,939 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,080 | +0 | 0.01% | 1,753 |
| 2024-11-01 | 2024-10-30 | 0.217 | 8,080 | +0 | 0.01% | 1,753 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2024-10-29 | 2024-10-25 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2024-10-28 | 2024-10-24 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2024-10-25 | 2024-10-23 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8,080 | +0 | 0.01% | 2,828 |
| 2024-10-23 | 2024-10-21 | 0.350 | 8,080 | +0 | 0.01% | 2,828 |
| 2024-10-22 | 2024-10-18 | 0.350 | 8,080 | +0 | 0.01% | 2,828 |
| 2024-10-21 | 2024-10-17 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2024-10-18 | 2024-10-16 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2024-10-16 | 2024-10-14 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2024-10-15 | 2024-10-10 | 0.305 | 8,080 | +0 | 0.01% | 2,464 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,080 | +0 | 0.01% | 2,424 |
| 2024-10-10 | 2024-10-08 | 0.380 | 8,080 | +0 | 0.01% | 3,070 |
| 2024-10-09 | 2024-10-07 | 0.480 | 8,080 | +0 | 0.01% | 3,878 |
| 2024-10-08 | 2024-10-04 | 0.410 | 8,080 | +0 | 0.01% | 3,313 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-10-04 | 2024-10-02 | 0.162 | 8,080 | +0 | 0.01% | 1,309 |
| 2024-10-03 | 2024-09-30 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-10-02 | 2024-09-27 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-30 | 2024-09-26 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-27 | 2024-09-25 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-26 | 2024-09-24 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-25 | 2024-09-23 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-23 | 2024-09-19 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-20 | 2024-09-17 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-19 | 2024-09-16 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-17 | 2024-09-13 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-16 | 2024-09-12 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-13 | 2024-09-11 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2024-09-12 | 2024-09-10 | 0.167 | 8,080 | +0 | 0.01% | 1,349 |
| 2024-09-11 | 2024-09-09 | 0.144 | 8,080 | +0 | 0.01% | 1,164 |
| 2024-09-10 | 2024-09-05 | 0.125 | 8,080 | +0 | 0.01% | 1,010 |
| 2024-09-09 | 2024-09-04 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-09-05 | 2024-09-03 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-09-04 | 2024-09-02 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-09-03 | 2024-08-30 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-09-02 | 2024-08-29 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-08-30 | 2024-08-28 | 0.141 | 8,080 | +0 | 0.01% | 1,139 |
| 2024-08-29 | 2024-08-27 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-28 | 2024-08-26 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-27 | 2024-08-23 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-26 | 2024-08-22 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-23 | 2024-08-21 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-22 | 2024-08-20 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-21 | 2024-08-19 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-20 | 2024-08-16 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-19 | 2024-08-15 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2024-08-16 | 2024-08-14 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-15 | 2024-08-13 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-14 | 2024-08-12 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-13 | 2024-08-09 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-12 | 2024-08-08 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-09 | 2024-08-07 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-08 | 2024-08-06 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-07 | 2024-08-05 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-06 | 2024-08-02 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-05 | 2024-08-01 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-02 | 2024-07-31 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-08-01 | 2024-07-30 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-31 | 2024-07-29 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-30 | 2024-07-26 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-29 | 2024-07-25 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-26 | 2024-07-24 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-25 | 2024-07-23 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-24 | 2024-07-22 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-19 | 2024-07-17 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-18 | 2024-07-16 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-17 | 2024-07-15 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-16 | 2024-07-12 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-15 | 2024-07-11 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-12 | 2024-07-10 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-11 | 2024-07-09 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-10 | 2024-07-08 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-09 | 2024-07-05 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-08 | 2024-07-04 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-05 | 2024-07-03 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-04 | 2024-07-02 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-03 | 2024-06-28 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-07-02 | 2024-06-27 | 0.165 | 8,080 | +0 | 0.01% | 1,333 |
| 2024-06-28 | 2024-06-26 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2024-06-27 | 2024-06-25 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2024-06-26 | 2024-06-24 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2024-06-25 | 2024-06-21 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2024-06-24 | 2024-06-20 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2024-06-21 | 2024-06-19 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-20 | 2024-06-18 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-19 | 2024-06-17 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-18 | 2024-06-14 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-17 | 2024-06-13 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-14 | 2024-06-12 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-13 | 2024-06-11 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-12 | 2024-06-07 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-11 | 2024-06-06 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-07 | 2024-06-05 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-06 | 2024-06-04 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2024-06-05 | 2024-06-03 | 0.179 | 8,080 | +0 | 0.01% | 1,446 |
| 2024-06-04 | 2024-05-31 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-06-03 | 2024-05-30 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-05-31 | 2024-05-29 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-05-30 | 2024-05-28 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-05-29 | 2024-05-27 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-05-28 | 2024-05-24 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2024-05-27 | 2024-05-23 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-05-24 | 2024-05-22 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-05-23 | 2024-05-21 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-05-22 | 2024-05-20 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-05-21 | 2024-05-17 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2024-05-20 | 2024-05-16 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2024-05-17 | 2024-05-14 | 0.174 | 8,080 | +0 | 0.01% | 1,406 |
| 2024-05-16 | 2024-05-13 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2024-05-14 | 2024-05-10 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2024-05-13 | 2024-05-09 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2024-05-10 | 2024-05-08 | 0.174 | 8,080 | +0 | 0.01% | 1,406 |
| 2024-05-09 | 2024-05-07 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-05-08 | 2024-05-06 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-05-07 | 2024-05-03 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-05-06 | 2024-05-02 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-05-03 | 2024-04-30 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-05-02 | 2024-04-29 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-30 | 2024-04-26 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-29 | 2024-04-25 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-26 | 2024-04-24 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-25 | 2024-04-23 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-24 | 2024-04-22 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-23 | 2024-04-19 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-22 | 2024-04-18 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-19 | 2024-04-17 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-18 | 2024-04-16 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-17 | 2024-04-15 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-16 | 2024-04-12 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2024-04-15 | 2024-04-11 | 0.149 | 8,080 | +0 | 0.01% | 1,204 |
| 2024-04-12 | 2024-04-10 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-04-11 | 2024-04-09 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-04-10 | 2024-04-08 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-04-09 | 2024-04-05 | 0.171 | 8,080 | +0 | 0.01% | 1,382 |
| 2024-04-08 | 2024-04-03 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-04-05 | 2024-04-02 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-04-03 | 2024-03-28 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-04-02 | 2024-03-27 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-28 | 2024-03-26 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-27 | 2024-03-25 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-26 | 2024-03-22 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-25 | 2024-03-21 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-22 | 2024-03-20 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-21 | 2024-03-19 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-20 | 2024-03-18 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-03-19 | 2024-03-15 | 0.194 | 8,080 | +0 | 0.01% | 1,568 |
| 2024-03-18 | 2024-03-14 | 0.193 | 8,080 | +0 | 0.01% | 1,559 |
| 2024-03-15 | 2024-03-13 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2024-03-14 | 2024-03-12 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-03-13 | 2024-03-11 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-11 | 2024-03-07 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-08 | 2024-03-06 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-07 | 2024-03-05 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-06 | 2024-03-04 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-05 | 2024-03-01 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-04 | 2024-02-29 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-03-01 | 2024-02-28 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-29 | 2024-02-27 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-28 | 2024-02-26 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-27 | 2024-02-23 | 0.191 | 8,080 | +0 | 0.01% | 1,543 |
| 2024-02-26 | 2024-02-22 | 0.233 | 8,080 | +0 | 0.01% | 1,883 |
| 2024-02-23 | 2024-02-21 | 0.179 | 8,080 | +0 | 0.01% | 1,446 |
| 2024-02-22 | 2024-02-20 | 0.189 | 8,080 | +0 | 0.01% | 1,527 |
| 2024-02-21 | 2024-02-19 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-20 | 2024-02-16 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-19 | 2024-02-15 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-16 | 2024-02-14 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-15 | 2024-02-09 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-14 | 2024-02-07 | 0.190 | 8,080 | +0 | 0.01% | 1,535 |
| 2024-02-08 | 2024-02-06 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-02-07 | 2024-02-05 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-02-06 | 2024-02-02 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-02-05 | 2024-02-01 | 0.195 | 8,080 | +0 | 0.01% | 1,576 |
| 2024-02-02 | 2024-01-31 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2024-02-01 | 2024-01-30 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-31 | 2024-01-29 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-30 | 2024-01-26 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-29 | 2024-01-25 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-26 | 2024-01-24 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-25 | 2024-01-23 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-24 | 2024-01-22 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-23 | 2024-01-19 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-22 | 2024-01-18 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-19 | 2024-01-17 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-18 | 2024-01-16 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-17 | 2024-01-15 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-16 | 2024-01-12 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-15 | 2024-01-11 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-12 | 2024-01-10 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-11 | 2024-01-09 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-10 | 2024-01-08 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-09 | 2024-01-05 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-08 | 2024-01-04 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-05 | 2024-01-03 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-04 | 2024-01-02 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-03 | 2023-12-29 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2024-01-02 | 2023-12-28 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-29 | 2023-12-27 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-28 | 2023-12-22 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-27 | 2023-12-21 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-22 | 2023-12-20 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-21 | 2023-12-19 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-20 | 2023-12-18 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-19 | 2023-12-15 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2023-12-18 | 2023-12-14 | 0.225 | 8,080 | +0 | 0.01% | 1,818 |
| 2023-12-15 | 2023-12-13 | 0.225 | 8,080 | +0 | 0.01% | 1,818 |
| 2023-12-14 | 2023-12-12 | 0.226 | 8,080 | +0 | 0.01% | 1,826 |
| 2023-12-13 | 2023-12-11 | 0.226 | 8,080 | +0 | 0.01% | 1,826 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-08 | 2023-12-06 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-06 | 2023-12-04 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-05 | 2023-12-01 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-04 | 2023-11-30 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-30 | 2023-11-28 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-28 | 2023-11-24 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-27 | 2023-11-23 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-24 | 2023-11-22 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-23 | 2023-11-21 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-22 | 2023-11-20 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-21 | 2023-11-17 | 0.255 | 8,080 | +0 | 0.01% | 2,060 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8,080 | +0 | 0.01% | 2,060 |
| 2023-11-17 | 2023-11-15 | 0.270 | 8,080 | +0 | 0.01% | 2,182 |
| 2023-11-16 | 2023-11-14 | 0.270 | 8,080 | +0 | 0.01% | 2,182 |
| 2023-11-15 | 2023-11-13 | 0.270 | 8,080 | +0 | 0.01% | 2,182 |
| 2023-11-14 | 2023-11-10 | 0.285 | 8,080 | +0 | 0.01% | 2,303 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-03 | 2023-11-01 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-02 | 2023-10-31 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-11-01 | 2023-10-30 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-10-31 | 2023-10-27 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-10-30 | 2023-10-26 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2023-10-27 | 2023-10-25 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2023-10-26 | 2023-10-24 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2023-10-25 | 2023-10-20 | 0.200 | 8,080 | +0 | 0.01% | 1,616 |
| 2023-10-24 | 2023-10-19 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-20 | 2023-10-18 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-19 | 2023-10-17 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-18 | 2023-10-16 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-17 | 2023-10-13 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-16 | 2023-10-12 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-13 | 2023-10-11 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-12 | 2023-10-10 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2023-10-11 | 2023-10-09 | 0.280 | 8,080 | +0 | 0.01% | 2,262 |
| 2023-10-10 | 2023-10-06 | 0.280 | 8,080 | +0 | 0.01% | 2,262 |
| 2023-10-09 | 2023-10-05 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2023-10-06 | 2023-10-04 | 0.340 | 8,080 | +0 | 0.01% | 2,747 |
| 2023-10-05 | 2023-10-03 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-10-04 | 2023-09-29 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-10-03 | 2023-09-28 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-29 | 2023-09-27 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-28 | 2023-09-26 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-27 | 2023-09-25 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-26 | 2023-09-22 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-25 | 2023-09-21 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-22 | 2023-09-20 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-21 | 2023-09-19 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-20 | 2023-09-18 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-19 | 2023-09-15 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-18 | 2023-09-14 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-15 | 2023-09-13 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-09-14 | 2023-09-12 | 0.385 | 8,080 | +0 | 0.01% | 3,111 |
| 2023-09-13 | 2023-09-11 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-12 | 2023-09-07 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-11 | 2023-09-06 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-07 | 2023-09-05 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-06 | 2023-09-04 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-05 | 2023-08-31 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-09-04 | 2023-08-30 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-31 | 2023-08-29 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-30 | 2023-08-28 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-29 | 2023-08-25 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-28 | 2023-08-24 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-25 | 2023-08-23 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-24 | 2023-08-22 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-23 | 2023-08-21 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-08-22 | 2023-08-18 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-21 | 2023-08-17 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-18 | 2023-08-16 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-17 | 2023-08-15 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-16 | 2023-08-14 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-15 | 2023-08-11 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-14 | 2023-08-10 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-11 | 2023-08-09 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-10 | 2023-08-08 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-09 | 2023-08-07 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-08-08 | 2023-08-04 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-08-07 | 2023-08-03 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-08-04 | 2023-08-02 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-08-03 | 2023-08-01 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-08-02 | 2023-07-31 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-08-01 | 2023-07-28 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-31 | 2023-07-27 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-28 | 2023-07-26 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-27 | 2023-07-25 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-26 | 2023-07-24 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-25 | 2023-07-21 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-24 | 2023-07-20 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-21 | 2023-07-19 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-20 | 2023-07-18 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-19 | 2023-07-14 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2023-07-18 | 2023-07-13 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-14 | 2023-07-12 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-13 | 2023-07-11 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-12 | 2023-07-10 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-11 | 2023-07-07 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-10 | 2023-07-06 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-07-07 | 2023-07-05 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-07-06 | 2023-07-04 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-07-05 | 2023-07-03 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-07-04 | 2023-06-30 | 0.350 | 8,080 | +0 | 0.01% | 2,828 |
| 2023-07-03 | 2023-06-29 | 0.350 | 8,080 | +0 | 0.01% | 2,828 |
| 2023-06-30 | 2023-06-28 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2023-06-29 | 2023-06-27 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-06-28 | 2023-06-26 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-06-27 | 2023-06-23 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-06-26 | 2023-06-21 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2023-06-23 | 2023-06-20 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2023-06-21 | 2023-06-19 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2023-06-20 | 2023-06-16 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2023-06-19 | 2023-06-15 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2023-06-16 | 2023-06-14 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2023-06-15 | 2023-06-13 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2023-06-14 | 2023-06-12 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2023-06-13 | 2023-06-09 | 0.455 | 8,080 | +0 | 0.01% | 3,676 |
| 2023-06-12 | 2023-06-08 | 0.455 | 8,080 | +0 | 0.01% | 3,676 |
| 2023-06-09 | 2023-06-07 | 0.455 | 8,080 | +0 | 0.01% | 3,676 |
| 2023-06-08 | 2023-06-06 | 0.455 | 8,080 | +0 | 0.01% | 3,676 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-06-06 | 2023-06-02 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-22 | 2023-05-18 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-18 | 2023-05-16 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-17 | 2023-05-15 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-16 | 2023-05-12 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-12 | 2023-05-10 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-11 | 2023-05-09 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-10 | 2023-05-08 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2023-05-09 | 2023-05-05 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2023-05-08 | 2023-05-04 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2023-05-05 | 2023-05-03 | 0.510 | 8,080 | +0 | 0.01% | 4,121 |
| 2023-05-04 | 2023-05-02 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2023-05-03 | 2023-04-28 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2023-05-02 | 2023-04-27 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2023-04-28 | 2023-04-26 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2023-04-27 | 2023-04-25 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2023-04-26 | 2023-04-24 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2023-04-25 | 2023-04-21 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2023-04-24 | 2023-04-20 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2023-04-21 | 2023-04-19 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2023-04-20 | 2023-04-18 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-19 | 2023-04-17 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-17 | 2023-04-13 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-14 | 2023-04-12 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-13 | 2023-04-11 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-12 | 2023-04-06 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-11 | 2023-04-04 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-06 | 2023-04-03 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-04-03 | 2023-03-30 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-31 | 2023-03-29 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-30 | 2023-03-28 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-29 | 2023-03-27 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-28 | 2023-03-24 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-27 | 2023-03-23 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-24 | 2023-03-22 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-23 | 2023-03-21 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-22 | 2023-03-20 | 0.670 | 8,080 | +0 | 0.01% | 5,414 |
| 2023-03-21 | 2023-03-17 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-03-20 | 2023-03-16 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-03-17 | 2023-03-15 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-16 | 2023-03-14 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-15 | 2023-03-13 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-14 | 2023-03-10 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-13 | 2023-03-09 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2023-03-10 | 2023-03-08 | 0.630 | 8,080 | +0 | 0.01% | 5,090 |
| 2023-03-09 | 2023-03-07 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-03-08 | 2023-03-06 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-03-07 | 2023-03-03 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-03-06 | 2023-03-02 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-03-03 | 2023-03-01 | 0.740 | 8,080 | +0 | 0.01% | 5,979 |
| 2023-03-02 | 2023-02-28 | 0.640 | 8,080 | +0 | 0.01% | 5,171 |
| 2023-03-01 | 2023-02-27 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-28 | 2023-02-24 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-27 | 2023-02-23 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-24 | 2023-02-22 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-23 | 2023-02-21 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-22 | 2023-02-20 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-21 | 2023-02-17 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-20 | 2023-02-16 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-17 | 2023-02-15 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-02-16 | 2023-02-14 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-02-15 | 2023-02-13 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-02-14 | 2023-02-10 | 0.770 | 8,080 | +0 | 0.01% | 6,222 |
| 2023-02-13 | 2023-02-09 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2023-02-10 | 2023-02-08 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-02-09 | 2023-02-07 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-08 | 2023-02-06 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-07 | 2023-02-03 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-06 | 2023-02-02 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-02 | 2023-01-31 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-02-01 | 2023-01-30 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-01-31 | 2023-01-27 | 0.680 | 8,080 | +0 | 0.01% | 5,494 |
| 2023-01-30 | 2023-01-26 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2023-01-27 | 2023-01-20 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-01-26 | 2023-01-19 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-01-20 | 2023-01-18 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2023-01-19 | 2023-01-17 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-01-18 | 2023-01-16 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-01-17 | 2023-01-13 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-01-16 | 2023-01-12 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2023-01-13 | 2023-01-11 | 0.700 | 8,080 | +0 | 0.01% | 5,656 |
| 2023-01-12 | 2023-01-10 | 0.680 | 8,080 | +0 | 0.01% | 5,494 |
| 2023-01-11 | 2023-01-09 | 0.680 | 8,080 | +0 | 0.01% | 5,494 |
| 2023-01-10 | 2023-01-06 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2023-01-09 | 2023-01-05 | 0.730 | 8,080 | +0 | 0.01% | 5,898 |
| 2023-01-06 | 2023-01-04 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2023-01-05 | 2023-01-03 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2023-01-04 | 2022-12-30 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2023-01-03 | 2022-12-29 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2022-12-30 | 2022-12-28 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2022-12-29 | 2022-12-23 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2022-12-28 | 2022-12-22 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2022-12-23 | 2022-12-21 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2022-12-22 | 2022-12-20 | 0.780 | 8,080 | +0 | 0.01% | 6,302 |
| 2022-12-21 | 2022-12-19 | 0.780 | 8,080 | -7,477 | 0.01% | 6,302 |
| 2022-09-07 | 2022-09-05 | 0.520 | 15,557 | -6,271 | 0.01% | 8,090 |
| 2022-04-25 | 2022-04-21 | 1.650 | 21,828 | -1 | 0.02% | 36,016 |
| 2022-01-04 | 2021-12-31 | 5.200 | 21,829 | +21,829 | 0.02% | 113,511 |
| 2020-08-20 | 2020-08-18 | 20.000 | 0 | -397,400 | ||
| 2018-08-24 | 2018-08-22 | 30.000 | 397,400 | -50 | 0.49% | 11,922,000 |
| 2018-06-07 | 2018-06-05 | 41.500 | 397,450 | -14,300 | 0.49% | 16,494,175 |
| 2018-01-29 | 2018-01-25 | 38.500 | 411,750 | +6,800 | 1.01% | 15,852,375 |
| 2018-01-26 | 2018-01-24 | 37.000 | 404,950 | +1,000 | 0.99% | 14,983,150 |
| 2018-01-25 | 2018-01-23 | 37.000 | 403,950 | +4,400 | 0.99% | 14,946,150 |
| 2018-01-11 | 2018-01-09 | 32.500 | 399,550 | -100 | 0.98% | 12,985,375 |
| 2018-01-09 | 2018-01-05 | 35.500 | 399,650 | -13,140 | 0.98% | 14,187,575 |
| 2017-12-29 | 2017-12-27 | 38.000 | 412,790 | +4,620 | 1.01% | 15,686,020 |
| 2017-12-28 | 2017-12-22 | 37.000 | 408,170 | +10,340 | 1.00% | 15,102,290 |
| 2017-12-27 | 2017-12-21 | 35.000 | 397,830 | +430 | 0.97% | 13,924,050 |
| 2017-11-06 | 2017-11-02 | 44.000 | 397,400 | +125,100 | 1.17% | 17,485,600 |
| 2017-11-03 | 2017-11-01 | 44.000 | 272,300 | +101,700 | 0.80% | 11,981,200 |
| 2017-11-02 | 2017-10-31 | 43.000 | 170,600 | +170,600 | 0.50% | 7,335,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -160 | ||
| 2013-11-13 | 2013-11-11 | 80.000 | 160 | -14 | 0.00% | 12,800 |
| 2013-02-25 | 2013-02-21 | 82.759 | 174 | +65 | 0.00% | 14,400 |
| 2013-02-20 | 2013-02-18 | 84.598 | 109 | +109 | 0.00% | 9,221 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy