History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-13 | 2025-10-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-10 | 2025-10-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-09 | 2025-10-06 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-08 | 2025-10-03 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-06 | 2025-10-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-03 | 2025-09-30 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-10-02 | 2025-09-29 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-30 | 2025-09-26 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-29 | 2025-09-25 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-26 | 2025-09-24 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-25 | 2025-09-23 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-24 | 2025-09-22 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-23 | 2025-09-19 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-22 | 2025-09-18 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-19 | 2025-09-17 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-18 | 2025-09-16 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-17 | 2025-09-15 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-16 | 2025-09-12 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-15 | 2025-09-11 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-12 | 2025-09-10 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-11 | 2025-09-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-10 | 2025-09-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-09 | 2025-09-05 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-08 | 2025-09-04 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-05 | 2025-09-03 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-04 | 2025-09-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-03 | 2025-09-01 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-02 | 2025-08-29 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-09-01 | 2025-08-28 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-29 | 2025-08-27 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-28 | 2025-08-26 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-27 | 2025-08-25 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-26 | 2025-08-22 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-25 | 2025-08-21 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-22 | 2025-08-20 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-21 | 2025-08-19 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-20 | 2025-08-18 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-19 | 2025-08-15 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-18 | 2025-08-14 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-15 | 2025-08-13 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-14 | 2025-08-12 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-13 | 2025-08-11 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-12 | 2025-08-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-11 | 2025-08-07 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-08 | 2025-08-06 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-07 | 2025-08-05 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-06 | 2025-08-04 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-05 | 2025-08-01 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-04 | 2025-07-31 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-08-01 | 2025-07-30 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-31 | 2025-07-29 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-30 | 2025-07-28 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-29 | 2025-07-25 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-28 | 2025-07-24 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-25 | 2025-07-23 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-24 | 2025-07-22 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-23 | 2025-07-21 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-22 | 2025-07-18 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-21 | 2025-07-17 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-18 | 2025-07-16 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-17 | 2025-07-15 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-16 | 2025-07-14 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-15 | 2025-07-11 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-14 | 2025-07-10 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-11 | 2025-07-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-10 | 2025-07-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-09 | 2025-07-07 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-08 | 2025-07-04 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-07 | 2025-07-03 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-04 | 2025-07-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-03 | 2025-06-30 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-07-02 | 2025-06-27 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-30 | 2025-06-26 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-27 | 2025-06-25 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-26 | 2025-06-24 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-25 | 2025-06-23 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-24 | 2025-06-20 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-23 | 2025-06-19 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-20 | 2025-06-18 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-19 | 2025-06-17 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-18 | 2025-06-16 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-17 | 2025-06-13 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-16 | 2025-06-12 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-13 | 2025-06-11 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-12 | 2025-06-10 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-11 | 2025-06-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-10 | 2025-06-06 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-09 | 2025-06-05 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-06 | 2025-06-04 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-05 | 2025-06-03 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-04 | 2025-06-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-03 | 2025-05-30 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-06-02 | 2025-05-29 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-30 | 2025-05-28 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-29 | 2025-05-27 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-28 | 2025-05-26 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-27 | 2025-05-23 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-26 | 2025-05-22 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-23 | 2025-05-21 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-22 | 2025-05-20 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-21 | 2025-05-19 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-20 | 2025-05-16 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-19 | 2025-05-15 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-16 | 2025-05-14 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-15 | 2025-05-13 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-14 | 2025-05-12 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-13 | 2025-05-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-12 | 2025-05-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-09 | 2025-05-07 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-08 | 2025-05-06 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-07 | 2025-05-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-06 | 2025-04-30 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-05-02 | 2025-04-29 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-30 | 2025-04-28 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-29 | 2025-04-25 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-28 | 2025-04-24 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-25 | 2025-04-23 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-24 | 2025-04-22 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-23 | 2025-04-17 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-22 | 2025-04-16 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-17 | 2025-04-15 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-16 | 2025-04-14 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-15 | 2025-04-11 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-14 | 2025-04-10 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-11 | 2025-04-09 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-10 | 2025-04-08 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-09 | 2025-04-07 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-08 | 2025-04-03 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-07 | 2025-04-02 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-03 | 2025-04-01 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-02 | 2025-03-31 | 0.106 | 258,355 | +0 | 0.24% | 27,386 |
| 2025-04-01 | 2025-03-28 | 0.109 | 258,355 | +0 | 0.24% | 28,161 |
| 2025-03-31 | 2025-03-27 | 0.109 | 258,355 | +0 | 0.24% | 28,161 |
| 2025-03-28 | 2025-03-26 | 0.113 | 258,355 | +0 | 0.24% | 29,194 |
| 2025-03-27 | 2025-03-25 | 0.113 | 258,355 | +0 | 0.24% | 29,194 |
| 2025-03-26 | 2025-03-24 | 0.127 | 258,355 | +0 | 0.24% | 32,811 |
| 2025-03-25 | 2025-03-21 | 0.127 | 258,355 | +0 | 0.24% | 32,811 |
| 2025-03-24 | 2025-03-20 | 0.114 | 258,355 | +0 | 0.24% | 29,452 |
| 2025-03-21 | 2025-03-19 | 0.114 | 258,355 | +0 | 0.24% | 29,452 |
| 2025-03-20 | 2025-03-18 | 0.114 | 258,355 | +0 | 0.24% | 29,452 |
| 2025-03-19 | 2025-03-17 | 0.114 | 258,355 | +0 | 0.24% | 29,452 |
| 2025-03-18 | 2025-03-14 | 0.114 | 258,355 | +8,000 | 0.24% | 29,452 |
| 2025-03-12 | 2025-03-10 | 0.115 | 250,355 | +2,000 | 0.23% | 28,791 |
| 2025-03-11 | 2025-03-07 | 0.115 | 248,355 | -10,000 | 0.23% | 28,561 |
| 2025-02-27 | 2025-02-25 | 0.160 | 258,355 | +2,000 | 0.24% | 41,337 |
| 2025-02-26 | 2025-02-24 | 0.160 | 256,355 | +1,000 | 0.23% | 41,017 |
| 2025-01-06 | 2025-01-02 | 0.200 | 255,355 | +5,000 | 0.23% | 51,071 |
| 2025-01-03 | 2024-12-31 | 0.181 | 250,355 | -5,000 | 0.23% | 45,314 |
| 2025-01-02 | 2024-12-27 | 0.260 | 255,355 | +5,000 | 0.23% | 66,392 |
| 2024-12-30 | 2024-12-24 | 0.260 | 250,355 | -5,000 | 0.23% | 65,092 |
| 2024-12-18 | 2024-12-16 | 0.260 | 255,355 | +5,000 | 0.23% | 66,392 |
| 2024-12-17 | 2024-12-13 | 0.260 | 250,355 | -5,000 | 0.23% | 65,092 |
| 2024-12-12 | 2024-12-10 | 0.260 | 255,355 | +5,000 | 0.23% | 66,392 |
| 2024-12-11 | 2024-12-09 | 0.260 | 250,355 | -5,000 | 0.23% | 65,092 |
| 2024-12-05 | 2024-12-03 | 0.260 | 255,355 | +4,283 | 0.23% | 66,392 |
| 2024-12-04 | 2024-12-02 | 0.260 | 251,072 | -5,000 | 0.23% | 65,279 |
| 2024-11-05 | 2024-11-01 | 0.240 | 256,072 | -15,000 | 0.23% | 61,457 |
| 2024-10-25 | 2024-10-23 | 0.330 | 271,072 | -9,000 | 0.25% | 89,454 |
| 2024-10-16 | 2024-10-14 | 0.310 | 280,072 | -26,000 | 0.26% | 86,822 |
| 2024-10-15 | 2024-10-10 | 0.305 | 306,072 | -70,000 | 0.28% | 93,352 |
| 2024-10-10 | 2024-10-08 | 0.380 | 376,072 | -80,000 | 0.34% | 142,907 |
| 2024-10-09 | 2024-10-07 | 0.480 | 456,072 | -380 | 0.42% | 218,915 |
| 2024-10-08 | 2024-10-04 | 0.410 | 456,452 | +190,570 | 0.42% | 187,145 |
| 2024-08-01 | 2024-07-30 | 0.170 | 265,882 | +717 | 0.24% | 45,200 |
| 2024-07-17 | 2024-07-15 | 0.170 | 265,165 | +25,000 | 0.24% | 45,078 |
| 2024-07-12 | 2024-07-10 | 0.170 | 240,165 | +55,000 | 0.22% | 40,828 |
| 2024-05-17 | 2024-05-14 | 0.174 | 185,165 | -15,000 | 0.17% | 32,219 |
| 2024-04-05 | 2024-04-02 | 0.195 | 200,165 | +26,000 | 0.18% | 39,032 |
| 2024-04-03 | 2024-03-28 | 0.195 | 174,165 | +1,264 | 0.16% | 33,962 |
| 2024-03-28 | 2024-03-26 | 0.195 | 172,901 | -31,000 | 0.16% | 33,716 |
| 2024-02-27 | 2024-02-23 | 0.191 | 203,901 | +10,000 | 0.19% | 38,945 |
| 2024-02-26 | 2024-02-22 | 0.233 | 193,901 | -40 | 0.18% | 45,179 |
| 2023-08-09 | 2023-08-07 | 0.400 | 193,941 | +5,000 | 0.18% | 77,576 |
| 2023-06-09 | 2023-06-07 | 0.455 | 188,941 | +2,000 | 0.17% | 85,968 |
| 2023-06-05 | 2023-06-01 | 0.500 | 186,941 | +1,020 | 0.17% | 93,470 |
| 2023-06-02 | 2023-05-31 | 0.500 | 185,921 | -3,264 | 0.17% | 92,960 |
| 2023-05-10 | 2023-05-08 | 0.500 | 189,185 | +10,000 | 0.17% | 94,592 |
| 2023-03-02 | 2023-02-28 | 0.640 | 179,185 | +5,000 | 0.16% | 114,678 |
| 2023-02-21 | 2023-02-17 | 0.690 | 174,185 | -16 | 0.16% | 120,188 |
| 2023-02-07 | 2023-02-03 | 0.710 | 174,201 | -1,200 | 0.16% | 123,683 |
| 2023-02-06 | 2023-02-02 | 0.710 | 175,401 | +5,000 | 0.16% | 124,535 |
| 2023-01-30 | 2023-01-26 | 0.780 | 170,401 | +5,000 | 0.16% | 132,913 |
| 2023-01-16 | 2023-01-12 | 0.710 | 165,401 | +5,000 | 0.15% | 117,435 |
| 2022-12-13 | 2022-12-09 | 0.800 | 160,401 | +1,100 | 0.15% | 128,321 |
| 2022-12-12 | 2022-12-08 | 0.760 | 159,301 | -15,000 | 0.15% | 121,069 |
| 2022-12-09 | 2022-12-07 | 0.780 | 174,301 | +15,000 | 0.16% | 135,955 |
| 2022-12-06 | 2022-12-02 | 0.700 | 159,301 | -55,000 | 0.15% | 111,511 |
| 2022-11-14 | 2022-11-10 | 0.590 | 214,301 | -100 | 0.20% | 126,438 |
| 2022-11-10 | 2022-11-08 | 0.600 | 214,401 | -1,000 | 0.20% | 128,641 |
| 2022-10-27 | 2022-10-25 | 0.580 | 215,401 | -5,000 | 0.20% | 124,933 |
| 2022-10-26 | 2022-10-24 | 0.570 | 220,401 | +5,000 | 0.20% | 125,629 |
| 2022-08-02 | 2022-07-29 | 0.550 | 215,401 | +15,000 | 0.20% | 118,471 |
| 2022-07-28 | 2022-07-26 | 0.650 | 200,401 | +20,000 | 0.18% | 130,261 |
| 2022-07-27 | 2022-07-25 | 0.640 | 180,401 | +10,000 | 0.17% | 115,457 |
| 2022-06-28 | 2022-06-24 | 0.620 | 170,401 | +100,000 | 0.16% | 105,649 |
| 2022-06-01 | 2022-05-30 | 0.770 | 70,401 | +9,600 | 0.06% | 54,209 |
| 2022-05-19 | 2022-05-17 | 1.000 | 60,801 | +3,919 | 0.06% | 60,801 |
| 2022-05-18 | 2022-05-16 | 1.000 | 56,882 | +1,000 | 0.05% | 56,882 |
| 2022-05-17 | 2022-05-13 | 1.000 | 55,882 | -3,600 | 0.05% | 55,882 |
| 2022-04-26 | 2022-04-22 | 1.600 | 59,482 | -1,000 | 0.05% | 95,171 |
| 2022-04-25 | 2022-04-21 | 1.650 | 60,482 | +999 | 0.06% | 99,795 |
| 2022-04-19 | 2022-04-13 | 1.350 | 59,483 | -6,200 | 0.05% | 80,302 |
| 2022-04-11 | 2022-04-07 | 1.450 | 65,683 | -10,000 | 0.06% | 95,240 |
| 2022-04-08 | 2022-04-06 | 1.550 | 75,683 | +8,580 | 0.07% | 117,309 |
| 2022-03-30 | 2022-03-28 | 1.850 | 67,103 | +10,000 | 0.06% | 124,141 |
| 2022-03-25 | 2022-03-23 | 1.500 | 57,103 | +100 | 0.05% | 85,654 |
| 2022-03-23 | 2022-03-21 | 1.350 | 57,003 | +1,400 | 0.05% | 76,954 |
| 2022-03-22 | 2022-03-18 | 1.250 | 55,603 | +600 | 0.05% | 69,504 |
| 2022-03-16 | 2022-03-14 | 1.400 | 55,003 | +1,000 | 0.05% | 77,004 |
| 2022-03-11 | 2022-03-09 | 1.850 | 54,003 | +2,000 | 0.05% | 99,906 |
| 2022-03-04 | 2022-03-02 | 1.850 | 52,003 | -1,400 | 0.05% | 96,206 |
| 2022-02-16 | 2022-02-14 | 2.400 | 53,403 | +2,700 | 0.05% | 128,167 |
| 2022-02-07 | 2022-01-31 | 2.500 | 50,703 | -200 | 0.05% | 126,758 |
| 2022-01-28 | 2022-01-26 | 2.600 | 50,903 | +100 | 0.05% | 132,348 |
| 2022-01-26 | 2022-01-24 | 2.300 | 50,803 | -1,000 | 0.05% | 116,847 |
| 2022-01-24 | 2022-01-20 | 2.350 | 51,803 | +880 | 0.05% | 121,737 |
| 2022-01-19 | 2022-01-17 | 2.500 | 50,923 | +1,000 | 0.05% | 127,308 |
| 2022-01-14 | 2022-01-12 | 2.850 | 49,923 | -600 | 0.05% | 142,281 |
| 2022-01-12 | 2022-01-10 | 2.700 | 50,523 | +10,000 | 0.05% | 136,412 |
| 2022-01-10 | 2022-01-06 | 3.350 | 40,523 | +200 | 0.04% | 135,752 |
| 2022-01-07 | 2022-01-05 | 4.350 | 40,323 | -7,540 | 0.04% | 175,405 |
| 2022-01-06 | 2022-01-04 | 5.250 | 47,863 | +2,000 | 0.04% | 251,281 |
| 2022-01-04 | 2021-12-31 | 5.200 | 45,863 | +8,153 | 0.04% | 238,488 |
| 2021-12-15 | 2021-12-13 | 7.200 | 37,710 | -100 | 0.03% | 271,512 |
| 2021-12-13 | 2021-12-09 | 8.050 | 37,810 | +100 | 0.03% | 304,370 |
| 2021-12-08 | 2021-12-06 | 9.500 | 37,710 | +200 | 0.03% | 358,245 |
| 2021-11-25 | 2021-11-23 | 9.650 | 37,510 | +400 | 0.03% | 361,971 |
| 2021-09-17 | 2021-09-15 | 10.400 | 37,110 | +2,000 | 0.03% | 385,944 |
| 2021-08-31 | 2021-08-27 | 11.100 | 35,110 | +100 | 0.03% | 389,721 |
| 2021-06-25 | 2021-06-23 | 12.500 | 35,010 | -570 | 0.03% | 437,625 |
| 2021-06-15 | 2021-06-10 | 11.000 | 35,580 | -5,400 | 0.03% | 391,380 |
| 2021-06-03 | 2021-06-01 | 12.100 | 40,980 | -200 | 0.04% | 495,858 |
| 2021-05-20 | 2021-05-17 | 13.000 | 41,180 | -1,400 | 0.04% | 535,340 |
| 2021-05-17 | 2021-05-13 | 13.500 | 42,580 | -900 | 0.04% | 574,830 |
| 2021-05-14 | 2021-05-12 | 14.750 | 43,480 | -1,200 | 0.04% | 641,330 |
| 2021-05-13 | 2021-05-11 | 14.500 | 44,680 | +320 | 0.04% | 647,860 |
| 2021-04-30 | 2021-04-28 | 14.500 | 44,360 | +400 | 0.04% | 643,220 |
| 2021-04-29 | 2021-04-27 | 14.500 | 43,960 | -1,600 | 0.04% | 637,420 |
| 2021-04-27 | 2021-04-23 | 14.500 | 45,560 | -5,900 | 0.04% | 660,620 |
| 2021-04-26 | 2021-04-22 | 14.750 | 51,460 | -100 | 0.05% | 759,035 |
| 2021-04-22 | 2021-04-20 | 15.500 | 51,560 | +600 | 0.05% | 799,180 |
| 2021-04-20 | 2021-04-16 | 15.500 | 50,960 | +1,100 | 0.05% | 789,880 |
| 2021-04-14 | 2021-04-12 | 16.500 | 49,860 | +4,400 | 0.05% | 822,690 |
| 2021-04-13 | 2021-04-09 | 15.250 | 45,460 | +600 | 0.04% | 693,265 |
| 2021-04-08 | 2021-04-01 | 14.000 | 44,860 | +560 | 0.04% | 628,040 |
| 2021-04-01 | 2021-03-30 | 14.500 | 44,300 | +200 | 0.05% | 642,350 |
| 2021-03-31 | 2021-03-29 | 14.500 | 44,100 | +1,800 | 0.05% | 639,450 |
| 2021-03-29 | 2021-03-25 | 15.250 | 42,300 | +1,000 | 0.05% | 645,075 |
| 2021-03-23 | 2021-03-19 | 15.750 | 41,300 | +8,700 | 0.05% | 650,475 |
| 2021-03-04 | 2021-03-02 | 14.250 | 32,600 | -700 | 0.04% | 464,550 |
| 2021-03-02 | 2021-02-26 | 15.250 | 33,300 | +700 | 0.04% | 507,825 |
| 2021-01-27 | 2021-01-25 | 15.000 | 32,600 | +100 | 0.04% | 489,000 |
| 2021-01-25 | 2021-01-21 | 14.750 | 32,500 | +200 | 0.04% | 479,375 |
| 2020-12-11 | 2020-12-09 | 16.500 | 32,300 | -1,000 | 0.04% | 532,950 |
| 2020-12-07 | 2020-12-03 | 16.500 | 33,300 | +9,170 | 0.04% | 549,450 |
| 2020-12-03 | 2020-12-01 | 16.750 | 24,130 | +1,000 | 0.03% | 404,178 |
| 2020-11-20 | 2020-11-18 | 17.000 | 23,130 | -400 | 0.03% | 393,210 |
| 2020-11-11 | 2020-11-09 | 16.500 | 23,530 | -640 | 0.03% | 388,245 |
| 2020-10-09 | 2020-10-07 | 14.750 | 24,170 | +400 | 0.03% | 356,507 |
| 2020-10-08 | 2020-10-06 | 16.250 | 23,770 | -320 | 0.03% | 386,262 |
| 2020-10-07 | 2020-10-05 | 18.250 | 24,090 | -100 | 0.03% | 439,642 |
| 2020-09-30 | 2020-09-28 | 21.000 | 24,190 | -700 | 0.03% | 507,990 |
| 2020-09-29 | 2020-09-25 | 20.750 | 24,890 | -100 | 0.03% | 516,467 |
| 2020-09-28 | 2020-09-24 | 22.500 | 24,990 | +2,000 | 0.03% | 562,275 |
| 2020-09-25 | 2020-09-23 | 20.000 | 22,990 | +6,100 | 0.03% | 459,800 |
| 2020-09-11 | 2020-09-09 | 14.750 | 16,890 | -400 | 0.02% | 249,127 |
| 2020-09-08 | 2020-09-04 | 16.000 | 17,290 | -480 | 0.02% | 276,640 |
| 2020-09-07 | 2020-09-03 | 16.000 | 17,770 | -100 | 0.02% | 284,320 |
| 2020-08-31 | 2020-08-27 | 17.000 | 17,870 | -520 | 0.02% | 303,790 |
| 2020-06-10 | 2020-06-08 | 23.500 | 18,390 | +300 | 0.02% | 432,165 |
| 2020-05-29 | 2020-05-27 | 32.500 | 18,090 | -20 | 0.02% | 587,925 |
| 2020-04-23 | 2020-04-21 | 35.500 | 18,110 | -200 | 0.02% | 642,905 |
| 2020-03-23 | 2020-03-19 | 39.000 | 18,310 | -1,500 | 0.02% | 714,090 |
| 2020-03-20 | 2020-03-18 | 37.500 | 19,810 | -1,500 | 0.02% | 742,875 |
| 2020-03-19 | 2020-03-17 | 39.000 | 21,310 | -300 | 0.02% | 831,090 |
| 2020-03-05 | 2020-03-03 | 37.500 | 21,610 | -200 | 0.02% | 810,375 |
| 2020-03-03 | 2020-02-28 | 37.000 | 21,810 | -200 | 0.02% | 806,970 |
| 2020-02-17 | 2020-02-13 | 33.500 | 22,010 | +200 | 0.02% | 737,335 |
| 2020-02-12 | 2020-02-10 | 35.000 | 21,810 | +700 | 0.02% | 763,350 |
| 2020-02-04 | 2020-01-31 | 39.500 | 21,110 | -200 | 0.02% | 833,845 |
| 2020-02-03 | 2020-01-30 | 38.000 | 21,310 | +200 | 0.02% | 809,780 |
| 2020-01-21 | 2020-01-17 | 41.000 | 21,110 | -300 | 0.02% | 865,510 |
| 2020-01-14 | 2020-01-10 | 41.000 | 21,410 | -2,000 | 0.02% | 877,810 |
| 2020-01-13 | 2020-01-09 | 40.500 | 23,410 | -2,000 | 0.03% | 948,105 |
| 2020-01-09 | 2020-01-07 | 41.000 | 25,410 | +700 | 0.03% | 1,041,810 |
| 2020-01-08 | 2020-01-06 | 42.000 | 24,710 | +1,600 | 0.03% | 1,037,820 |
| 2020-01-03 | 2019-12-31 | 42.500 | 23,110 | -800 | 0.03% | 982,175 |
| 2020-01-02 | 2019-12-27 | 42.500 | 23,910 | -9,200 | 0.03% | 1,016,175 |
| 2019-12-30 | 2019-12-24 | 39.000 | 33,110 | +10,000 | 0.04% | 1,291,290 |
| 2019-12-27 | 2019-12-20 | 42.500 | 23,110 | -3,000 | 0.03% | 982,175 |
| 2019-12-23 | 2019-12-19 | 42.500 | 26,110 | +2,000 | 0.03% | 1,109,675 |
| 2019-12-20 | 2019-12-18 | 42.500 | 24,110 | -1,200 | 0.03% | 1,024,675 |
| 2019-12-19 | 2019-12-17 | 42.500 | 25,310 | -1,800 | 0.03% | 1,075,675 |
| 2019-12-16 | 2019-12-12 | 42.500 | 27,110 | -4,400 | 0.03% | 1,152,175 |
| 2019-12-05 | 2019-12-03 | 42.500 | 31,510 | +380 | 0.03% | 1,339,175 |
| 2019-12-02 | 2019-11-28 | 42.500 | 31,130 | +7,500 | 0.03% | 1,323,025 |
| 2019-11-29 | 2019-11-27 | 42.500 | 23,630 | +900 | 0.03% | 1,004,275 |
| 2019-11-27 | 2019-11-25 | 46.000 | 22,730 | -3,900 | 0.02% | 1,045,580 |
| 2019-11-26 | 2019-11-22 | 43.500 | 26,630 | -4,100 | 0.03% | 1,158,405 |
| 2019-11-18 | 2019-11-14 | 41.500 | 30,730 | +8,000 | 0.03% | 1,275,295 |
| 2019-11-15 | 2019-11-13 | 46.000 | 22,730 | -800 | 0.02% | 1,045,580 |
| 2019-11-14 | 2019-11-12 | 46.000 | 23,530 | -800 | 0.03% | 1,082,380 |
| 2019-11-12 | 2019-11-08 | 44.000 | 24,330 | -2,400 | 0.03% | 1,070,520 |
| 2019-11-11 | 2019-11-07 | 42.500 | 26,730 | -500 | 0.03% | 1,136,025 |
| 2019-11-08 | 2019-11-06 | 42.500 | 27,230 | +600 | 0.03% | 1,157,275 |
| 2019-11-07 | 2019-11-05 | 42.500 | 26,630 | -2,000 | 0.03% | 1,131,775 |
| 2019-11-06 | 2019-11-04 | 42.500 | 28,630 | -800 | 0.03% | 1,216,775 |
| 2019-11-05 | 2019-11-01 | 42.500 | 29,430 | -200 | 0.03% | 1,250,775 |
| 2019-11-04 | 2019-10-31 | 42.500 | 29,630 | -400 | 0.03% | 1,259,275 |
| 2019-10-25 | 2019-10-23 | 42.500 | 30,030 | +300 | 0.03% | 1,276,275 |
| 2019-10-22 | 2019-10-18 | 44.500 | 29,730 | +2,000 | 0.03% | 1,322,985 |
| 2019-10-11 | 2019-10-09 | 44.000 | 27,730 | -2,000 | 0.03% | 1,220,120 |
| 2019-10-10 | 2019-10-08 | 44.000 | 29,730 | +2,000 | 0.03% | 1,308,120 |
| 2019-10-08 | 2019-10-03 | 43.000 | 27,730 | -100 | 0.03% | 1,192,390 |
| 2019-10-02 | 2019-09-27 | 43.500 | 27,830 | +1,000 | 0.03% | 1,210,605 |
| 2019-09-30 | 2019-09-26 | 44.500 | 26,830 | +1,800 | 0.03% | 1,193,935 |
| 2019-09-27 | 2019-09-25 | 45.000 | 25,030 | -3,500 | 0.03% | 1,126,350 |
| 2019-09-26 | 2019-09-24 | 46.500 | 28,530 | -1,000 | 0.03% | 1,326,645 |
| 2019-09-25 | 2019-09-23 | 49.500 | 29,530 | -1,100 | 0.03% | 1,461,735 |
| 2019-09-24 | 2019-09-20 | 47.000 | 30,630 | -2,200 | 0.03% | 1,439,610 |
| 2019-09-23 | 2019-09-19 | 40.000 | 32,830 | -2,600 | 0.04% | 1,313,200 |
| 2019-09-20 | 2019-09-18 | 42.500 | 35,430 | +100 | 0.04% | 1,505,775 |
| 2019-09-19 | 2019-09-17 | 44.000 | 35,330 | +400 | 0.04% | 1,554,520 |
| 2019-09-16 | 2019-09-12 | 47.000 | 34,930 | +300 | 0.04% | 1,641,710 |
| 2019-09-13 | 2019-09-11 | 48.000 | 34,630 | +4,500 | 0.04% | 1,662,240 |
| 2019-09-12 | 2019-09-10 | 42.000 | 30,130 | +4,400 | 0.03% | 1,265,460 |
| 2019-09-06 | 2019-09-04 | 42.000 | 25,730 | -1,600 | 0.03% | 1,080,660 |
| 2019-08-22 | 2019-08-20 | 42.000 | 27,330 | -5,900 | 0.03% | 1,147,860 |
| 2019-08-21 | 2019-08-19 | 42.000 | 33,230 | +5,900 | 0.04% | 1,395,660 |
| 2019-08-20 | 2019-08-16 | 40.000 | 27,330 | +600 | 0.03% | 1,093,200 |
| 2019-08-05 | 2019-08-01 | 42.500 | 26,730 | +1,600 | 0.03% | 1,136,025 |
| 2019-07-29 | 2019-07-25 | 41.000 | 25,130 | +3,400 | 0.03% | 1,030,330 |
| 2019-07-26 | 2019-07-24 | 39.000 | 21,730 | -600 | 0.02% | 847,470 |
| 2019-07-25 | 2019-07-23 | 37.500 | 22,330 | -400 | 0.02% | 837,375 |
| 2019-07-24 | 2019-07-22 | 36.000 | 22,730 | -400 | 0.02% | 818,280 |
| 2019-07-17 | 2019-07-15 | 35.000 | 23,130 | -2,900 | 0.03% | 809,550 |
| 2019-07-05 | 2019-07-03 | 35.500 | 26,030 | +400 | 0.03% | 924,065 |
| 2019-07-03 | 2019-06-28 | 40.000 | 25,630 | +2,500 | 0.03% | 1,025,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 23,130 | -2,700 | 0.03% | 902,070 |
| 2019-06-28 | 2019-06-26 | 37.000 | 25,830 | -3,800 | 0.03% | 955,710 |
| 2019-06-26 | 2019-06-24 | 31.000 | 29,630 | -1,000 | 0.03% | 918,530 |
| 2019-06-21 | 2019-06-19 | 22.750 | 30,630 | -400 | 0.04% | 696,832 |
| 2019-06-20 | 2019-06-18 | 21.500 | 31,030 | +1,000 | 0.04% | 667,145 |
| 2019-06-17 | 2019-06-13 | 20.000 | 30,030 | -1,000 | 0.04% | 600,600 |
| 2019-05-23 | 2019-05-21 | 21.500 | 31,030 | -6,800 | 0.04% | 667,145 |
| 2019-05-22 | 2019-05-20 | 21.500 | 37,830 | +6,800 | 0.05% | 813,345 |
| 2019-04-29 | 2019-04-25 | 25.000 | 31,030 | -200 | 0.04% | 775,750 |
| 2019-04-15 | 2019-04-11 | 24.750 | 31,230 | -800 | 0.04% | 772,942 |
| 2019-04-09 | 2019-04-04 | 26.000 | 32,030 | +2,700 | 0.04% | 832,780 |
| 2019-04-04 | 2019-04-02 | 26.000 | 29,330 | +800 | 0.04% | 762,580 |
| 2019-04-03 | 2019-04-01 | 29.000 | 28,530 | +1,000 | 0.04% | 827,370 |
| 2019-03-19 | 2019-03-15 | 25.500 | 27,530 | -2,000 | 0.03% | 702,015 |
| 2019-03-18 | 2019-03-14 | 25.000 | 29,530 | +1,000 | 0.04% | 738,250 |
| 2019-03-14 | 2019-03-12 | 26.500 | 28,530 | -400 | 0.04% | 756,045 |
| 2019-03-13 | 2019-03-11 | 24.750 | 28,930 | +1,000 | 0.04% | 716,017 |
| 2019-03-12 | 2019-03-08 | 26.500 | 27,930 | -300 | 0.03% | 740,145 |
| 2019-03-11 | 2019-03-07 | 27.000 | 28,230 | +400 | 0.03% | 762,210 |
| 2019-03-07 | 2019-03-05 | 29.000 | 27,830 | -200 | 0.03% | 807,070 |
| 2019-03-06 | 2019-03-04 | 30.000 | 28,030 | +1,100 | 0.03% | 840,900 |
| 2019-03-04 | 2019-02-28 | 30.000 | 26,930 | -100 | 0.03% | 807,900 |
| 2019-02-28 | 2019-02-26 | 33.500 | 27,030 | -100 | 0.03% | 905,505 |
| 2019-02-27 | 2019-02-25 | 33.500 | 27,130 | -1,000 | 0.03% | 908,855 |
| 2019-02-26 | 2019-02-22 | 28.000 | 28,130 | -800 | 0.03% | 787,640 |
| 2019-02-25 | 2019-02-21 | 27.000 | 28,930 | -400 | 0.04% | 781,110 |
| 2019-02-22 | 2019-02-20 | 25.500 | 29,330 | +800 | 0.04% | 747,915 |
| 2019-02-21 | 2019-02-19 | 24.750 | 28,530 | -100 | 0.04% | 706,117 |
| 2019-02-15 | 2019-02-13 | 23.500 | 28,630 | +100 | 0.04% | 672,805 |
| 2019-02-13 | 2019-02-11 | 23.250 | 28,530 | +400 | 0.04% | 663,322 |
| 2019-02-08 | 2019-01-31 | 22.750 | 28,130 | -300 | 0.03% | 639,957 |
| 2019-01-18 | 2019-01-16 | 20.750 | 28,430 | +500 | 0.04% | 589,922 |
| 2019-01-17 | 2019-01-15 | 21.000 | 27,930 | -200 | 0.03% | 586,530 |
| 2019-01-15 | 2019-01-11 | 21.000 | 28,130 | +2,700 | 0.03% | 590,730 |
| 2019-01-11 | 2019-01-09 | 21.500 | 25,430 | -700 | 0.03% | 546,745 |
| 2019-01-10 | 2019-01-08 | 23.000 | 26,130 | -4,400 | 0.03% | 600,990 |
| 2019-01-09 | 2019-01-07 | 24.500 | 30,530 | +800 | 0.04% | 747,985 |
| 2019-01-07 | 2019-01-03 | 21.750 | 29,730 | -3,500 | 0.04% | 646,627 |
| 2019-01-04 | 2019-01-02 | 21.500 | 33,230 | +800 | 0.04% | 714,445 |
| 2019-01-03 | 2018-12-31 | 23.500 | 32,430 | +3,400 | 0.04% | 762,105 |
| 2019-01-02 | 2018-12-27 | 24.500 | 29,030 | +2,500 | 0.04% | 711,235 |
| 2018-12-28 | 2018-12-24 | 34.000 | 26,530 | -2,300 | 0.03% | 902,020 |
| 2018-12-27 | 2018-12-20 | 34.000 | 28,830 | +600 | 0.04% | 980,220 |
| 2018-12-21 | 2018-12-19 | 35.000 | 28,230 | +100 | 0.03% | 988,050 |
| 2018-12-20 | 2018-12-18 | 36.000 | 28,130 | -200 | 0.03% | 1,012,680 |
| 2018-12-19 | 2018-12-17 | 35.000 | 28,330 | -4,800 | 0.03% | 991,550 |
| 2018-12-17 | 2018-12-13 | 29.000 | 33,130 | +2,600 | 0.04% | 960,770 |
| 2018-12-14 | 2018-12-12 | 28.000 | 30,530 | -3,600 | 0.04% | 854,840 |
| 2018-12-13 | 2018-12-11 | 29.000 | 34,130 | +500 | 0.04% | 989,770 |
| 2018-12-12 | 2018-12-10 | 32.000 | 33,630 | +4,200 | 0.04% | 1,076,160 |
| 2018-12-11 | 2018-12-07 | 31.000 | 29,430 | +2,300 | 0.04% | 912,330 |
| 2018-12-10 | 2018-12-06 | 25.500 | 27,130 | -300 | 0.03% | 691,815 |
| 2018-12-07 | 2018-12-05 | 25.500 | 27,430 | -1,500 | 0.03% | 699,465 |
| 2018-12-06 | 2018-12-04 | 24.250 | 28,930 | +3,300 | 0.04% | 701,552 |
| 2018-12-05 | 2018-12-03 | 22.000 | 25,630 | -1,300 | 0.03% | 563,860 |
| 2018-12-04 | 2018-11-30 | 24.000 | 26,930 | -300 | 0.03% | 646,320 |
| 2018-12-03 | 2018-11-29 | 27.500 | 27,230 | +1,000 | 0.03% | 748,825 |
| 2018-11-19 | 2018-11-15 | 16.500 | 26,230 | -200 | 0.03% | 432,795 |
| 2018-11-15 | 2018-11-13 | 17.000 | 26,430 | +200 | 0.03% | 449,310 |
| 2018-11-02 | 2018-10-31 | 16.250 | 26,230 | -300 | 0.03% | 426,238 |
| 2018-11-01 | 2018-10-30 | 16.000 | 26,530 | +300 | 0.03% | 424,480 |
| 2018-10-12 | 2018-10-10 | 19.750 | 26,230 | -20 | 0.03% | 518,042 |
| 2018-10-03 | 2018-09-28 | 24.500 | 26,250 | -1,400 | 0.03% | 643,125 |
| 2018-09-27 | 2018-09-24 | 25.000 | 27,650 | -1,200 | 0.03% | 691,250 |
| 2018-09-06 | 2018-09-04 | 30.500 | 28,850 | -10 | 0.04% | 879,925 |
| 2018-08-30 | 2018-08-28 | 28.500 | 28,860 | -400 | 0.04% | 822,510 |
| 2018-08-14 | 2018-08-10 | 33.500 | 29,260 | +200 | 0.04% | 980,210 |
| 2018-07-11 | 2018-07-09 | 40.000 | 29,060 | +200 | 0.04% | 1,162,400 |
| 2018-07-09 | 2018-07-05 | 41.000 | 28,860 | +1,500 | 0.04% | 1,183,260 |
| 2018-07-06 | 2018-07-04 | 42.000 | 27,360 | -800 | 0.03% | 1,149,120 |
| 2018-07-04 | 2018-06-29 | 44.000 | 28,160 | +1,300 | 0.03% | 1,239,040 |
| 2018-07-03 | 2018-06-28 | 45.000 | 26,860 | -1,300 | 0.03% | 1,208,700 |
| 2018-06-28 | 2018-06-26 | 43.500 | 28,160 | +400 | 0.03% | 1,224,960 |
| 2018-06-15 | 2018-06-13 | 45.000 | 27,760 | -300 | 0.03% | 1,249,200 |
| 2018-06-13 | 2018-06-11 | 45.000 | 28,060 | +600 | 0.03% | 1,262,700 |
| 2018-06-11 | 2018-06-07 | 45.500 | 27,460 | +1,700 | 0.03% | 1,249,430 |
| 2018-06-08 | 2018-06-06 | 42.000 | 25,760 | +1,100 | 0.03% | 1,081,920 |
| 2018-06-07 | 2018-06-05 | 41.500 | 24,660 | +600 | 0.03% | 1,023,390 |
| 2018-06-06 | 2018-06-04 | 41.000 | 24,060 | -300 | 0.03% | 986,460 |
| 2018-06-05 | 2018-06-01 | 40.500 | 24,360 | -1,000 | 0.03% | 986,580 |
| 2018-06-04 | 2018-05-31 | 40.000 | 25,360 | -100 | 0.03% | 1,014,400 |
| 2018-06-01 | 2018-05-30 | 40.500 | 25,460 | +100 | 0.03% | 1,031,130 |
| 2018-05-31 | 2018-05-29 | 40.000 | 25,360 | +1,000 | 0.03% | 1,014,400 |
| 2018-05-23 | 2018-05-18 | 41.000 | 24,360 | -8,500 | 0.03% | 998,760 |
| 2018-05-21 | 2018-05-17 | 39.500 | 32,860 | +800 | 0.04% | 1,297,970 |
| 2018-05-18 | 2018-05-16 | 40.500 | 32,060 | -2,000 | 0.04% | 1,298,430 |
| 2018-05-17 | 2018-05-15 | 41.500 | 34,060 | -600 | 0.04% | 1,413,490 |
| 2018-05-15 | 2018-05-11 | 41.500 | 34,660 | +2,000 | 0.04% | 1,438,390 |
| 2018-05-14 | 2018-05-10 | 40.000 | 32,660 | +300 | 0.04% | 1,306,400 |
| 2018-05-11 | 2018-05-09 | 41.500 | 32,360 | +4,300 | 0.04% | 1,342,940 |
| 2018-05-10 | 2018-05-08 | 41.500 | 28,060 | +4,500 | 0.03% | 1,164,490 |
| 2018-05-02 | 2018-04-27 | 39.000 | 23,560 | -1,100 | 0.03% | 918,840 |
| 2018-04-25 | 2018-04-23 | 40.000 | 24,660 | -400 | 0.03% | 986,400 |
| 2018-04-10 | 2018-04-06 | 37.500 | 25,060 | -2,600 | 0.03% | 939,750 |
| 2018-04-09 | 2018-04-04 | 38.000 | 27,660 | +400 | 0.03% | 1,051,080 |
| 2018-04-06 | 2018-04-03 | 38.500 | 27,260 | +800 | 0.03% | 1,049,510 |
| 2018-04-04 | 2018-03-29 | 40.500 | 26,460 | +1,700 | 0.03% | 1,071,630 |
| 2018-03-29 | 2018-03-27 | 35.000 | 24,760 | +1,000 | 0.03% | 866,600 |
| 2018-03-22 | 2018-03-20 | 35.000 | 23,760 | -100 | 0.03% | 831,600 |
| 2018-03-14 | 2018-03-12 | 35.000 | 23,860 | -400 | 0.06% | 835,100 |
| 2018-02-28 | 2018-02-26 | 37.000 | 24,260 | +2,100 | 0.06% | 897,620 |
| 2018-02-26 | 2018-02-22 | 38.000 | 22,160 | -1,000 | 0.05% | 842,080 |
| 2018-02-23 | 2018-02-21 | 36.500 | 23,160 | -800 | 0.06% | 845,340 |
| 2018-02-09 | 2018-02-07 | 30.000 | 23,960 | +2,000 | 0.06% | 718,800 |
| 2018-02-08 | 2018-02-06 | 31.000 | 21,960 | -200 | 0.05% | 680,760 |
| 2018-02-01 | 2018-01-30 | 37.000 | 22,160 | +400 | 0.05% | 819,920 |
| 2018-01-18 | 2018-01-16 | 33.500 | 21,760 | -500 | 0.05% | 728,960 |
| 2018-01-17 | 2018-01-15 | 33.500 | 22,260 | +1,900 | 0.05% | 745,710 |
| 2018-01-16 | 2018-01-12 | 33.000 | 20,360 | -2,500 | 0.05% | 671,880 |
| 2018-01-15 | 2018-01-11 | 34.000 | 22,860 | +1,000 | 0.06% | 777,240 |
| 2018-01-10 | 2018-01-08 | 34.000 | 21,860 | -320 | 0.05% | 743,240 |
| 2018-01-09 | 2018-01-05 | 35.500 | 22,180 | -100 | 0.05% | 787,390 |
| 2018-01-08 | 2018-01-04 | 37.500 | 22,280 | -30 | 0.05% | 835,500 |
| 2018-01-04 | 2018-01-02 | 40.500 | 22,310 | -1,220 | 0.05% | 903,555 |
| 2018-01-02 | 2017-12-28 | 37.500 | 23,530 | -10 | 0.06% | 882,375 |
| 2017-12-20 | 2017-12-18 | 33.000 | 23,540 | -210 | 0.07% | 776,820 |
| 2017-12-08 | 2017-12-06 | 38.000 | 23,750 | -170 | 0.07% | 902,500 |
| 2017-12-07 | 2017-12-05 | 39.000 | 23,920 | -830 | 0.07% | 932,880 |
| 2017-12-06 | 2017-12-04 | 33.000 | 24,750 | -130 | 0.07% | 816,750 |
| 2017-11-30 | 2017-11-28 | 35.000 | 24,880 | +660 | 0.07% | 870,800 |
| 2017-11-24 | 2017-11-22 | 35.000 | 24,220 | +4,000 | 0.07% | 847,700 |
| 2017-11-23 | 2017-11-21 | 37.000 | 20,220 | +2,000 | 0.06% | 748,140 |
| 2017-11-21 | 2017-11-17 | 43.000 | 18,220 | +40 | 0.05% | 783,460 |
| 2017-11-15 | 2017-11-13 | 47.000 | 18,180 | +950 | 0.05% | 854,460 |
| 2017-11-14 | 2017-11-10 | 49.000 | 17,230 | -1,000 | 0.05% | 844,270 |
| 2017-11-13 | 2017-11-09 | 51.000 | 18,230 | +10 | 0.05% | 929,730 |
| 2017-11-10 | 2017-11-08 | 53.000 | 18,220 | -500 | 0.05% | 965,660 |
| 2017-11-09 | 2017-11-07 | 51.000 | 18,720 | -70 | 0.05% | 954,720 |
| 2017-11-08 | 2017-11-06 | 46.000 | 18,790 | +50 | 0.06% | 864,340 |
| 2017-11-07 | 2017-11-03 | 46.000 | 18,740 | -20 | 0.06% | 862,040 |
| 2017-11-02 | 2017-10-31 | 43.000 | 18,760 | +480 | 0.06% | 806,680 |
| 2017-10-31 | 2017-10-27 | 41.000 | 18,280 | +2,810 | 0.05% | 749,480 |
| 2017-10-24 | 2017-10-20 | 34.000 | 15,470 | -1,030 | 0.05% | 525,980 |
| 2017-10-23 | 2017-10-19 | 34.000 | 16,500 | -100 | 0.05% | 561,000 |
| 2017-10-20 | 2017-10-18 | 34.000 | 16,600 | -970 | 0.05% | 564,400 |
| 2017-10-19 | 2017-10-17 | 32.000 | 17,570 | +1,050 | 0.05% | 562,240 |
| 2017-10-18 | 2017-10-16 | 31.000 | 16,520 | -90 | 0.05% | 512,120 |
| 2017-10-16 | 2017-10-12 | 39.000 | 16,610 | +150 | 0.05% | 647,790 |
| 2017-10-13 | 2017-10-11 | 37.000 | 16,460 | +1,000 | 0.05% | 609,020 |
| 2017-10-11 | 2017-10-09 | 36.000 | 15,460 | -300 | 0.05% | 556,560 |
| 2017-10-10 | 2017-10-06 | 36.000 | 15,760 | -510 | 0.05% | 567,360 |
| 2017-10-09 | 2017-10-04 | 36.000 | 16,270 | -690 | 0.05% | 585,720 |
| 2017-10-06 | 2017-10-03 | 36.000 | 16,960 | +90 | 0.05% | 610,560 |
| 2017-10-04 | 2017-09-29 | 33.000 | 16,870 | -3,130 | 0.05% | 556,710 |
| 2017-10-03 | 2017-09-28 | 37.000 | 20,000 | +2,220 | 0.06% | 740,000 |
| 2017-09-26 | 2017-09-22 | 32.000 | 17,780 | -10 | 0.05% | 568,960 |
| 2017-09-18 | 2017-09-14 | 30.000 | 17,790 | -40 | 0.05% | 533,700 |
| 2017-09-12 | 2017-09-08 | 30.000 | 17,830 | -4,080 | 0.05% | 534,900 |
| 2017-09-11 | 2017-09-07 | 31.000 | 21,910 | +140 | 0.06% | 679,210 |
| 2017-09-06 | 2017-09-04 | 29.000 | 21,770 | +3,140 | 0.06% | 631,330 |
| 2017-09-05 | 2017-09-01 | 30.000 | 18,630 | +1,690 | 0.05% | 558,900 |
| 2017-08-17 | 2017-08-15 | 33.000 | 16,940 | +790 | 0.05% | 559,020 |
| 2017-08-15 | 2017-08-11 | 33.000 | 16,150 | -180 | 0.05% | 532,950 |
| 2017-08-10 | 2017-08-08 | 38.000 | 16,330 | -30 | 0.05% | 620,540 |
| 2017-08-09 | 2017-08-07 | 39.000 | 16,360 | +200 | 0.05% | 638,040 |
| 2017-08-02 | 2017-07-31 | 36.000 | 16,160 | -240 | 0.05% | 581,760 |
| 2017-08-01 | 2017-07-28 | 33.000 | 16,400 | -100 | 0.05% | 541,200 |
| 2017-07-31 | 2017-07-27 | 35.000 | 16,500 | -170 | 0.05% | 577,500 |
| 2017-07-26 | 2017-07-24 | 34.000 | 16,670 | +200 | 0.05% | 566,780 |
| 2017-07-24 | 2017-07-20 | 35.000 | 16,470 | -20 | 0.05% | 576,450 |
| 2017-07-21 | 2017-07-19 | 36.000 | 16,490 | +110 | 0.05% | 593,640 |
| 2017-07-20 | 2017-07-18 | 36.000 | 16,380 | +180 | 0.05% | 589,680 |
| 2017-07-14 | 2017-07-12 | 36.000 | 16,200 | +300 | 0.05% | 583,200 |
| 2017-07-07 | 2017-07-05 | 35.000 | 15,900 | -2,000 | 0.05% | 556,500 |
| 2017-06-28 | 2017-06-26 | 47.000 | 17,900 | +40 | 0.05% | 841,300 |
| 2017-06-27 | 2017-06-23 | 49.000 | 17,860 | +450 | 0.05% | 875,140 |
| 2017-05-29 | 2017-05-25 | 48.000 | 17,410 | -70 | 0.05% | 835,680 |
| 2017-05-26 | 2017-05-24 | 46.000 | 17,480 | +70 | 0.05% | 804,080 |
| 2017-05-22 | 2017-05-18 | 47.000 | 17,410 | -60 | 0.05% | 818,270 |
| 2017-05-19 | 2017-05-17 | 48.000 | 17,470 | -450 | 0.05% | 838,560 |
| 2017-05-18 | 2017-05-16 | 47.000 | 17,920 | +1,000 | 0.05% | 842,240 |
| 2017-05-17 | 2017-05-15 | 48.000 | 16,920 | +450 | 0.05% | 812,160 |
| 2017-05-16 | 2017-05-12 | 52.000 | 16,470 | -140 | 0.05% | 856,440 |
| 2017-05-15 | 2017-05-11 | 52.000 | 16,610 | -10 | 0.05% | 863,720 |
| 2017-05-10 | 2017-05-08 | 48.000 | 16,620 | -4,100 | 0.05% | 797,760 |
| 2017-05-09 | 2017-05-05 | 45.000 | 20,720 | -3,020 | 0.06% | 932,400 |
| 2017-05-04 | 2017-04-28 | 69.000 | 23,740 | -10 | 0.07% | 1,638,060 |
| 2017-05-02 | 2017-04-27 | 64.000 | 23,750 | +1,360 | 0.07% | 1,520,000 |
| 2017-04-28 | 2017-04-26 | 66.000 | 22,390 | +510 | 0.07% | 1,477,740 |
| 2017-04-27 | 2017-04-25 | 68.000 | 21,880 | +410 | 0.06% | 1,487,840 |
| 2017-04-26 | 2017-04-24 | 66.000 | 21,470 | +1,020 | 0.06% | 1,417,020 |
| 2017-04-13 | 2017-04-11 | 67.000 | 20,450 | +20 | 0.06% | 1,370,150 |
| 2017-04-10 | 2017-04-06 | 69.000 | 20,430 | -30 | 0.06% | 1,409,670 |
| 2017-03-30 | 2017-03-28 | 75.000 | 20,460 | +150 | 0.06% | 1,534,500 |
| 2017-03-29 | 2017-03-27 | 76.000 | 20,310 | +90 | 0.06% | 1,543,560 |
| 2017-03-28 | 2017-03-24 | 82.000 | 20,220 | +80 | 0.06% | 1,658,040 |
| 2017-03-27 | 2017-03-23 | 72.000 | 20,140 | +3,340 | 0.06% | 1,450,080 |
| 2017-03-23 | 2017-03-21 | 70.000 | 16,800 | +650 | 0.05% | 1,176,000 |
| 2017-03-20 | 2017-03-16 | 73.000 | 16,150 | -2,950 | 0.05% | 1,178,950 |
| 2017-03-16 | 2017-03-14 | 80.000 | 19,100 | +1,560 | 0.06% | 1,528,000 |
| 2017-03-15 | 2017-03-13 | 82.000 | 17,540 | -20 | 0.05% | 1,438,280 |
| 2017-03-14 | 2017-03-10 | 78.000 | 17,560 | -1,850 | 0.05% | 1,369,680 |
| 2017-03-13 | 2017-03-09 | 80.000 | 19,410 | +10 | 0.06% | 1,552,800 |
| 2017-03-09 | 2017-03-07 | 83.000 | 19,400 | +2,440 | 0.06% | 1,610,200 |
| 2017-03-08 | 2017-03-06 | 85.000 | 16,960 | -2,140 | 0.05% | 1,441,600 |
| 2017-03-07 | 2017-03-03 | 85.000 | 19,100 | +250 | 0.06% | 1,623,500 |
| 2017-03-02 | 2017-02-28 | 88.000 | 18,850 | +300 | 0.06% | 1,658,800 |
| 2017-02-28 | 2017-02-24 | 94.000 | 18,550 | +630 | 0.05% | 1,743,700 |
| 2017-02-23 | 2017-02-21 | 85.000 | 17,920 | +120 | 0.05% | 1,523,200 |
| 2017-02-20 | 2017-02-16 | 89.000 | 17,800 | -5,000 | 0.05% | 1,584,200 |
| 2017-02-08 | 2017-02-06 | 89.000 | 22,800 | +1,630 | 0.07% | 2,029,200 |
| 2017-02-03 | 2017-02-01 | 87.000 | 21,170 | +1,020 | 0.06% | 1,841,790 |
| 2017-02-01 | 2017-01-25 | 88.000 | 20,150 | +650 | 0.06% | 1,773,200 |
| 2017-01-23 | 2017-01-19 | 84.000 | 19,500 | -120 | 0.06% | 1,638,000 |
| 2017-01-20 | 2017-01-18 | 82.000 | 19,620 | +400 | 0.06% | 1,608,840 |
| 2017-01-19 | 2017-01-17 | 86.000 | 19,220 | -100 | 0.06% | 1,652,920 |
| 2017-01-18 | 2017-01-16 | 87.000 | 19,320 | -30 | 0.06% | 1,680,840 |
| 2017-01-17 | 2017-01-13 | 85.000 | 19,350 | +640 | 0.06% | 1,644,750 |
| 2017-01-13 | 2017-01-11 | 102.000 | 18,710 | +100 | 0.05% | 1,908,420 |
| 2017-01-05 | 2017-01-03 | 100.000 | 18,610 | -500 | 0.05% | 1,861,000 |
| 2017-01-03 | 2016-12-29 | 104.000 | 19,110 | -10 | 0.06% | 1,987,440 |
| 2016-12-30 | 2016-12-28 | 99.000 | 19,120 | +10 | 0.06% | 1,892,880 |
| 2016-12-20 | 2016-12-16 | 88.000 | 19,110 | -3,000 | 0.12% | 1,681,680 |
| 2016-12-13 | 2016-12-09 | 93.000 | 22,110 | +200 | 0.14% | 2,056,230 |
| 2016-12-12 | 2016-12-08 | 93.000 | 21,910 | +100 | 0.14% | 2,037,630 |
| 2016-12-07 | 2016-12-05 | 98.000 | 21,810 | -400 | 0.14% | 2,137,380 |
| 2016-12-06 | 2016-12-02 | 100.000 | 22,210 | -3,000 | 0.14% | 2,221,000 |
| 2016-11-28 | 2016-11-24 | 95.000 | 25,210 | +200 | 0.16% | 2,394,950 |
| 2016-11-25 | 2016-11-23 | 99.000 | 25,010 | -1,100 | 0.16% | 2,475,990 |
| 2016-11-21 | 2016-11-17 | 102.000 | 26,110 | +100 | 0.17% | 2,663,220 |
| 2016-11-15 | 2016-11-11 | 107.000 | 26,010 | +1,400 | 0.17% | 2,783,070 |
| 2016-11-14 | 2016-11-10 | 112.000 | 24,610 | +1,170 | 0.16% | 2,756,320 |
| 2016-11-10 | 2016-11-08 | 88.000 | 23,440 | +2,000 | 0.15% | 2,062,720 |
| 2016-11-09 | 2016-11-07 | 93.000 | 21,440 | -10 | 0.14% | 1,993,920 |
| 2016-11-04 | 2016-11-02 | 97.000 | 21,450 | -250 | 0.14% | 2,080,650 |
| 2016-11-02 | 2016-10-31 | 100.000 | 21,700 | -10 | 0.14% | 2,170,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 21,710 | +200 | 0.14% | 2,192,710 |
| 2016-10-28 | 2016-10-26 | 104.000 | 21,510 | +1,000 | 0.14% | 2,237,040 |
| 2016-10-25 | 2016-10-20 | 104.000 | 20,510 | +1,140 | 0.13% | 2,133,040 |
| 2016-10-24 | 2016-10-19 | 105.000 | 19,370 | +140 | 0.13% | 2,033,850 |
| 2016-10-20 | 2016-10-18 | 103.000 | 19,230 | +2,000 | 0.13% | 1,980,690 |
| 2016-10-11 | 2016-10-06 | 115.000 | 17,230 | +20 | 0.11% | 1,981,450 |
| 2016-09-26 | 2016-09-22 | 115.000 | 17,210 | -10 | 0.11% | 1,979,150 |
| 2016-09-15 | 2016-09-13 | 122.000 | 17,220 | +40 | 0.11% | 2,100,840 |
| 2016-09-13 | 2016-09-09 | 124.000 | 17,180 | +310 | 0.11% | 2,130,320 |
| 2016-09-09 | 2016-09-07 | 120.000 | 16,870 | +220 | 0.11% | 2,024,400 |
| 2016-09-07 | 2016-09-05 | 118.000 | 16,650 | +2,480 | 0.11% | 1,964,700 |
| 2016-09-05 | 2016-09-01 | 121.000 | 14,170 | +10 | 0.09% | 1,714,570 |
| 2016-09-01 | 2016-08-30 | 130.000 | 14,160 | -700 | 0.09% | 1,840,800 |
| 2016-08-24 | 2016-08-22 | 145.000 | 14,860 | -20 | 0.10% | 2,154,700 |
| 2016-08-23 | 2016-08-19 | 147.000 | 14,880 | -3,500 | 0.10% | 2,187,360 |
| 2016-08-22 | 2016-08-18 | 146.000 | 18,380 | +230 | 0.12% | 2,683,480 |
| 2016-08-19 | 2016-08-17 | 129.000 | 18,150 | -340 | 0.12% | 2,341,350 |
| 2016-08-18 | 2016-08-16 | 123.000 | 18,490 | -20 | 0.12% | 2,274,270 |
| 2016-08-17 | 2016-08-15 | 123.000 | 18,510 | -670 | 0.12% | 2,276,730 |
| 2016-08-11 | 2016-08-09 | 123.000 | 19,180 | +980 | 0.12% | 2,359,140 |
| 2016-08-09 | 2016-08-05 | 119.000 | 18,200 | -600 | 0.12% | 2,165,800 |
| 2016-08-08 | 2016-08-04 | 109.000 | 18,800 | -9,430 | 0.12% | 2,049,200 |
| 2016-08-04 | 2016-08-01 | 111.000 | 28,230 | -10 | 0.18% | 3,133,530 |
| 2016-08-03 | 2016-07-29 | 117.000 | 28,240 | +390 | 0.18% | 3,304,080 |
| 2016-08-01 | 2016-07-28 | 104.000 | 27,850 | +300 | 0.18% | 2,896,400 |
| 2016-07-29 | 2016-07-27 | 120.000 | 27,550 | -230 | 0.18% | 3,306,000 |
| 2016-07-28 | 2016-07-26 | 132.000 | 27,780 | -70 | 0.18% | 3,666,960 |
| 2016-07-13 | 2016-07-11 | 148.000 | 27,850 | +230 | 0.18% | 4,121,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 27,620 | -100 | 0.18% | 3,977,280 |
| 2016-07-05 | 2016-06-30 | 140.000 | 27,720 | +200 | 0.18% | 3,880,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 27,520 | -650 | 0.18% | 3,605,120 |
| 2016-06-29 | 2016-06-27 | 120.000 | 28,170 | +1,000 | 0.18% | 3,380,400 |
| 2016-06-28 | 2016-06-24 | 117.000 | 27,170 | +790 | 0.18% | 3,178,890 |
| 2016-06-24 | 2016-06-22 | 121.000 | 26,380 | +170 | 0.17% | 3,191,980 |
| 2016-06-23 | 2016-06-21 | 128.000 | 26,210 | +50 | 0.17% | 3,354,880 |
| 2016-06-22 | 2016-06-20 | 121.000 | 26,160 | +50 | 0.17% | 3,165,360 |
| 2016-06-21 | 2016-06-17 | 128.000 | 26,110 | +50 | 0.17% | 3,342,080 |
| 2016-06-20 | 2016-06-16 | 114.000 | 26,060 | +80 | 0.17% | 2,970,840 |
| 2016-06-17 | 2016-06-15 | 126.000 | 25,980 | +20 | 0.17% | 3,273,480 |
| 2016-06-14 | 2016-06-10 | 142.000 | 25,960 | +450 | 0.17% | 3,686,320 |
| 2016-06-07 | 2016-06-03 | 169.000 | 25,510 | +100 | 0.17% | 4,311,190 |
| 2016-06-01 | 2016-05-30 | 180.000 | 25,410 | -110 | 0.17% | 4,573,800 |
| 2016-05-27 | 2016-05-25 | 195.000 | 25,520 | -100 | 0.17% | 4,976,400 |
| 2016-05-23 | 2016-05-19 | 198.000 | 25,620 | -60 | 0.17% | 5,072,760 |
| 2016-05-17 | 2016-05-13 | 201.000 | 25,680 | +60 | 0.17% | 5,161,680 |
| 2016-05-13 | 2016-05-11 | 187.000 | 25,620 | -960 | 0.17% | 4,790,940 |
| 2016-04-28 | 2016-04-26 | 193.000 | 26,580 | -50 | 0.17% | 5,129,940 |
| 2016-04-22 | 2016-04-20 | 200.000 | 26,630 | +50 | 0.17% | 5,326,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 26,580 | +50 | 0.17% | 5,342,580 |
| 2016-04-20 | 2016-04-18 | 210.000 | 26,530 | +20 | 0.17% | 5,571,300 |
| 2016-04-19 | 2016-04-15 | 209.000 | 26,510 | +10 | 0.17% | 5,540,590 |
| 2016-04-18 | 2016-04-14 | 209.000 | 26,500 | -840 | 0.17% | 5,538,500 |
| 2016-04-15 | 2016-04-13 | 216.000 | 27,340 | +200 | 0.18% | 5,905,440 |
| 2016-04-14 | 2016-04-12 | 220.000 | 27,140 | -1,000 | 0.18% | 5,970,800 |
| 2016-04-13 | 2016-04-11 | 223.000 | 28,140 | +660 | 0.18% | 6,275,220 |
| 2016-04-12 | 2016-04-08 | 222.000 | 27,480 | +100 | 0.18% | 6,100,560 |
| 2016-04-11 | 2016-04-07 | 230.000 | 27,380 | -280 | 0.18% | 6,297,400 |
| 2016-04-08 | 2016-04-06 | 241.000 | 27,660 | +2,220 | 0.18% | 6,666,060 |
| 2016-04-07 | 2016-04-05 | 220.000 | 25,440 | +2,370 | 0.17% | 5,596,800 |
| 2016-04-06 | 2016-04-01 | 207.000 | 23,070 | +4,080 | 0.15% | 4,775,490 |
| 2016-04-01 | 2016-03-30 | 208.000 | 18,990 | -320 | 0.12% | 3,949,920 |
| 2016-03-31 | 2016-03-29 | 216.000 | 19,310 | +1,600 | 0.13% | 4,170,960 |
| 2016-03-30 | 2016-03-24 | 215.000 | 17,710 | +1,750 | 0.12% | 3,807,650 |
| 2016-03-24 | 2016-03-22 | 206.000 | 15,960 | +1,200 | 0.11% | 3,287,760 |
| 2016-03-23 | 2016-03-21 | 215.000 | 14,760 | -1,180 | 0.10% | 3,173,400 |
| 2016-03-22 | 2016-03-18 | 205.000 | 15,940 | -500 | 0.11% | 3,267,700 |
| 2016-03-21 | 2016-03-17 | 204.000 | 16,440 | -100 | 0.11% | 3,353,760 |
| 2016-03-11 | 2016-03-09 | 189.000 | 16,540 | +100 | 0.11% | 3,126,060 |
| 2016-03-10 | 2016-03-08 | 181.000 | 16,440 | +2,000 | 0.11% | 2,975,640 |
| 2016-03-07 | 2016-03-03 | 200.000 | 14,440 | -210 | 0.10% | 2,888,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 14,650 | -490 | 0.10% | 2,959,300 |
| 2016-03-03 | 2016-03-01 | 207.000 | 15,140 | -600 | 0.10% | 3,133,980 |
| 2016-03-02 | 2016-02-29 | 193.000 | 15,740 | -20 | 0.11% | 3,037,820 |
| 2016-03-01 | 2016-02-26 | 197.000 | 15,760 | -500 | 0.11% | 3,104,720 |
| 2016-02-29 | 2016-02-25 | 194.000 | 16,260 | -1,540 | 0.11% | 3,154,440 |
| 2016-02-26 | 2016-02-24 | 196.000 | 17,800 | +380 | 0.12% | 3,488,800 |
| 2016-02-24 | 2016-02-22 | 209.000 | 17,420 | -1,260 | 0.12% | 3,640,780 |
| 2016-02-23 | 2016-02-19 | 211.000 | 18,680 | -1,900 | 0.13% | 3,941,480 |
| 2016-02-22 | 2016-02-18 | 188.000 | 20,580 | -1,000 | 0.14% | 3,869,040 |
| 2016-02-19 | 2016-02-17 | 180.000 | 21,580 | +120 | 0.15% | 3,884,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 21,460 | -1,700 | 0.15% | 3,626,740 |
| 2016-02-12 | 2016-02-05 | 153.000 | 23,160 | -100 | 0.16% | 3,543,480 |
| 2016-02-11 | 2016-02-04 | 153.000 | 23,260 | +400 | 0.16% | 3,558,780 |
| 2016-02-05 | 2016-02-03 | 154.000 | 22,860 | -160 | 0.16% | 3,520,440 |
| 2016-02-04 | 2016-02-02 | 159.000 | 23,020 | -20 | 0.16% | 3,660,180 |
| 2016-02-03 | 2016-02-01 | 154.000 | 23,040 | +1,450 | 0.16% | 3,548,160 |
| 2016-02-02 | 2016-01-29 | 152.000 | 21,590 | -1,790 | 0.15% | 3,281,680 |
| 2016-02-01 | 2016-01-28 | 101.000 | 23,380 | +4,060 | 0.16% | 2,361,380 |
| 2016-01-27 | 2016-01-25 | 125.000 | 19,320 | +400 | 0.13% | 2,415,000 |
| 2016-01-26 | 2016-01-22 | 128.000 | 18,920 | -200 | 0.13% | 2,421,760 |
| 2016-01-25 | 2016-01-21 | 124.000 | 19,120 | -50 | 0.13% | 2,370,880 |
| 2016-01-22 | 2016-01-20 | 148.000 | 19,170 | +200 | 0.13% | 2,837,160 |
| 2016-01-21 | 2016-01-19 | 162.000 | 18,970 | -550 | 0.13% | 3,073,140 |
| 2016-01-18 | 2016-01-14 | 165.000 | 19,520 | -850 | 0.13% | 3,220,800 |
| 2016-01-13 | 2016-01-11 | 170.000 | 20,370 | -50 | 0.14% | 3,462,900 |
| 2016-01-12 | 2016-01-08 | 180.000 | 20,420 | -820 | 0.14% | 3,675,600 |
| 2016-01-11 | 2016-01-07 | 179.000 | 21,240 | -1,150 | 0.15% | 3,801,960 |
| 2016-01-08 | 2016-01-06 | 200.000 | 22,390 | +100 | 0.15% | 4,478,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 22,290 | +200 | 0.15% | 4,524,870 |
| 2016-01-06 | 2016-01-04 | 203.000 | 22,090 | +1,210 | 0.15% | 4,484,270 |
| 2016-01-04 | 2015-12-29 | 229.000 | 20,880 | +400 | 0.14% | 4,781,520 |
| 2015-12-30 | 2015-12-28 | 237.000 | 20,480 | -750 | 0.15% | 4,853,760 |
| 2015-12-23 | 2015-12-21 | 238.000 | 21,230 | +2,300 | 0.15% | 5,052,740 |
| 2015-12-22 | 2015-12-18 | 219.000 | 18,930 | +2,200 | 0.14% | 4,145,670 |
| 2015-12-18 | 2015-12-16 | 186.000 | 16,730 | +10 | 0.12% | 3,111,780 |
| 2015-12-17 | 2015-12-15 | 179.000 | 16,720 | +1,000 | 0.12% | 2,992,880 |
| 2015-12-15 | 2015-12-11 | 187.000 | 15,720 | +200 | 0.11% | 2,939,640 |
| 2015-12-14 | 2015-12-10 | 192.000 | 15,520 | -860 | 0.11% | 2,979,840 |
| 2015-12-11 | 2015-12-09 | 191.000 | 16,380 | +500 | 0.12% | 3,128,580 |
| 2015-12-09 | 2015-12-07 | 198.000 | 15,880 | -20 | 0.11% | 3,144,240 |
| 2015-12-04 | 2015-12-02 | 204.000 | 15,900 | +10 | 0.11% | 3,243,600 |
| 2015-12-03 | 2015-12-01 | 208.000 | 15,890 | -800 | 0.11% | 3,305,120 |
| 2015-12-01 | 2015-11-27 | 218.000 | 16,690 | +20 | 0.12% | 3,638,420 |
| 2015-11-27 | 2015-11-25 | 232.000 | 16,670 | +10 | 0.12% | 3,867,440 |
| 2015-11-25 | 2015-11-23 | 233.000 | 16,660 | -40 | 0.12% | 3,881,780 |
| 2015-11-20 | 2015-11-18 | 237.000 | 16,700 | +430 | 0.12% | 3,957,900 |
| 2015-11-19 | 2015-11-17 | 238.000 | 16,270 | +50 | 0.12% | 3,872,260 |
| 2015-11-18 | 2015-11-16 | 250.000 | 16,220 | -10 | 0.12% | 4,055,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 16,230 | +900 | 0.12% | 3,895,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 15,330 | +100 | 0.12% | 3,617,880 |
| 2015-11-10 | 2015-11-06 | 235.000 | 15,230 | +500 | 0.11% | 3,579,050 |
| 2015-11-06 | 2015-11-04 | 295.000 | 14,730 | -140 | 0.11% | 4,345,350 |
| 2015-11-05 | 2015-11-03 | 295.000 | 14,870 | -1,200 | 0.11% | 4,386,650 |
| 2015-11-03 | 2015-10-30 | 280.000 | 16,070 | +500 | 0.12% | 4,499,600 |
| 2015-10-30 | 2015-10-28 | 280.000 | 15,570 | +150 | 0.12% | 4,359,600 |
| 2015-10-28 | 2015-10-26 | 270.000 | 15,420 | -1,620 | 0.12% | 4,163,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 17,040 | +670 | 0.13% | 3,816,960 |
| 2015-10-26 | 2015-10-22 | 224.000 | 16,370 | +1,950 | 0.12% | 3,666,880 |
| 2015-10-22 | 2015-10-19 | 190.000 | 14,420 | -400 | 0.11% | 2,739,800 |
| 2015-10-20 | 2015-10-16 | 180.000 | 14,820 | +400 | 0.11% | 2,667,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 14,420 | +400 | 0.11% | 2,739,800 |
| 2015-10-16 | 2015-10-14 | 181.000 | 14,020 | +250 | 0.11% | 2,537,620 |
| 2015-10-08 | 2015-10-06 | 186.000 | 13,770 | +330 | 0.10% | 2,561,220 |
| 2015-10-02 | 2015-09-29 | 155.000 | 13,440 | +20 | 0.10% | 2,083,200 |
| 2015-09-30 | 2015-09-25 | 150.000 | 13,420 | -280 | 0.10% | 2,013,000 |
| 2015-09-25 | 2015-09-23 | 163.000 | 13,700 | +80 | 0.10% | 2,233,100 |
| 2015-09-21 | 2015-09-17 | 204.000 | 13,620 | -20 | 0.10% | 2,778,480 |
| 2015-09-18 | 2015-09-16 | 200.000 | 13,640 | +660 | 0.10% | 2,728,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 12,980 | +400 | 0.10% | 2,660,900 |
| 2015-09-16 | 2015-09-14 | 209.000 | 12,580 | +20 | 0.09% | 2,629,220 |
| 2015-09-15 | 2015-09-11 | 207.000 | 12,560 | +1,200 | 0.09% | 2,599,920 |
| 2015-09-10 | 2015-09-08 | 211.000 | 11,360 | +200 | 0.09% | 2,396,960 |
| 2015-09-01 | 2015-08-28 | 169.000 | 11,160 | +1,500 | 0.08% | 1,886,040 |
| 2015-08-31 | 2015-08-27 | 174.000 | 9,660 | -100 | 0.07% | 1,680,840 |
| 2015-08-28 | 2015-08-26 | 163.000 | 9,760 | -1,080 | 0.07% | 1,590,880 |
| 2015-08-27 | 2015-08-25 | 166.000 | 10,840 | +860 | 0.08% | 1,799,440 |
| 2015-08-26 | 2015-08-24 | 163.000 | 9,980 | +1,020 | 0.08% | 1,626,740 |
| 2015-08-25 | 2015-08-21 | 200.000 | 8,960 | -260 | 0.07% | 1,792,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 9,220 | -500 | 0.07% | 2,240,460 |
| 2015-08-18 | 2015-08-14 | 280.000 | 9,720 | +80 | 0.07% | 2,721,600 |
| 2015-08-14 | 2015-08-12 | 286.000 | 9,640 | -200 | 0.07% | 2,757,040 |
| 2015-08-10 | 2015-08-06 | 275.000 | 9,840 | -200 | 0.07% | 2,706,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 10,040 | +300 | 0.08% | 2,871,440 |
| 2015-08-06 | 2015-08-04 | 285.000 | 9,740 | -680 | 0.07% | 2,775,900 |
| 2015-08-05 | 2015-08-03 | 292.000 | 10,420 | +100 | 0.08% | 3,042,640 |
| 2015-08-04 | 2015-07-31 | 309.000 | 10,320 | +100 | 0.08% | 3,188,880 |
| 2015-07-30 | 2015-07-28 | 259.000 | 10,220 | -1,140 | 0.08% | 2,646,980 |
| 2015-07-29 | 2015-07-27 | 242.000 | 11,360 | -20 | 0.09% | 2,749,120 |
| 2015-07-28 | 2015-07-24 | 270.000 | 11,380 | +300 | 0.09% | 3,072,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 11,080 | -200 | 0.08% | 2,880,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 11,280 | +1,820 | 0.09% | 2,492,880 |
| 2015-07-14 | 2015-07-10 | 245.000 | 9,460 | -80 | 0.07% | 2,317,700 |
| 2015-07-13 | 2015-07-09 | 235.000 | 9,540 | -2,100 | 0.07% | 2,241,900 |
| 2015-07-10 | 2015-07-08 | 164.000 | 11,640 | +1,840 | 0.09% | 1,908,960 |
| 2015-07-09 | 2015-07-07 | 207.000 | 9,800 | -820 | 0.07% | 2,028,600 |
| 2015-07-08 | 2015-07-06 | 288.000 | 10,620 | +300 | 0.08% | 3,058,560 |
| 2015-07-06 | 2015-07-02 | 390.000 | 10,320 | -1,820 | 0.08% | 4,024,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 12,140 | -560 | 0.09% | 4,807,440 |
| 2015-07-02 | 2015-06-29 | 352.000 | 12,700 | +120 | 0.10% | 4,470,400 |
| 2015-06-30 | 2015-06-26 | 347.000 | 12,580 | -40 | 0.10% | 4,365,260 |
| 2015-06-25 | 2015-06-23 | 364.000 | 12,620 | +180 | 0.10% | 4,593,680 |
| 2015-06-24 | 2015-06-22 | 373.000 | 12,440 | -280 | 0.09% | 4,640,120 |
| 2015-06-22 | 2015-06-18 | 372.000 | 12,720 | -920 | 0.10% | 4,731,840 |
| 2015-06-19 | 2015-06-17 | 379.000 | 13,640 | +1,040 | 0.10% | 5,169,560 |
| 2015-06-18 | 2015-06-16 | 368.000 | 12,600 | +60 | 0.10% | 4,636,800 |
| 2015-06-17 | 2015-06-15 | 388.000 | 12,540 | -2,600 | 0.10% | 4,865,520 |
| 2015-06-16 | 2015-06-12 | 385.000 | 15,140 | -380 | 0.11% | 5,828,900 |
| 2015-06-15 | 2015-06-11 | 396.000 | 15,520 | -360 | 0.12% | 6,145,920 |
| 2015-06-12 | 2015-06-10 | 388.000 | 15,880 | +840 | 0.12% | 6,161,440 |
| 2015-06-11 | 2015-06-09 | 328.000 | 15,040 | -8,920 | 0.11% | 4,933,120 |
| 2015-06-10 | 2015-06-08 | 380.000 | 23,960 | +4,040 | 0.18% | 9,104,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 19,920 | +2,740 | 0.15% | 8,446,080 |
| 2015-06-08 | 2015-06-04 | 375.000 | 17,180 | -5,760 | 0.13% | 6,442,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 22,940 | -4,880 | 0.17% | 7,845,480 |
| 2015-06-04 | 2015-06-02 | 340.000 | 27,820 | +200 | 0.21% | 9,458,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 27,620 | +13,040 | 0.21% | 9,667,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 14,580 | -3,340 | 0.11% | 5,161,320 |
| 2015-06-01 | 2015-05-28 | 314.000 | 17,920 | -560 | 0.14% | 5,626,880 |
| 2015-05-29 | 2015-05-27 | 314.000 | 18,480 | -2,440 | 0.14% | 5,802,720 |
| 2015-05-28 | 2015-05-26 | 325.000 | 20,920 | -3,980 | 0.16% | 6,799,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 24,900 | -8,340 | 0.19% | 6,424,200 |
| 2015-05-26 | 2015-05-21 | 225.000 | 33,240 | +4,960 | 0.25% | 7,479,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 28,280 | -300 | 0.21% | 5,344,920 |
| 2015-05-21 | 2015-05-19 | 169.000 | 28,580 | +3,760 | 0.22% | 4,830,020 |
| 2015-05-20 | 2015-05-18 | 165.000 | 24,820 | +660 | 0.19% | 4,095,300 |
| 2015-05-19 | 2015-05-15 | 160.000 | 24,160 | -1,060 | 0.18% | 3,865,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 25,220 | +1,300 | 0.19% | 4,161,300 |
| 2015-05-15 | 2015-05-13 | 162.000 | 23,920 | +9,200 | 0.18% | 3,875,040 |
| 2015-05-11 | 2015-05-07 | 150.000 | 14,720 | +940 | 0.11% | 2,208,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 13,780 | -140 | 0.10% | 2,108,340 |
| 2015-05-07 | 2015-05-05 | 150.000 | 13,920 | +540 | 0.11% | 2,088,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 13,380 | +140 | 0.10% | 2,140,800 |
| 2015-05-04 | 2015-04-29 | 153.000 | 13,240 | -1,320 | 0.10% | 2,025,720 |
| 2015-04-29 | 2015-04-27 | 158.000 | 14,560 | +660 | 0.11% | 2,300,480 |
| 2015-04-28 | 2015-04-24 | 164.000 | 13,900 | +400 | 0.11% | 2,279,600 |
| 2015-04-27 | 2015-04-23 | 171.000 | 13,500 | +280 | 0.10% | 2,308,500 |
| 2015-04-22 | 2015-04-20 | 162.000 | 13,220 | -40 | 0.10% | 2,141,640 |
| 2015-04-21 | 2015-04-17 | 163.000 | 13,260 | +540 | 0.10% | 2,161,380 |
| 2015-04-20 | 2015-04-16 | 165.000 | 12,720 | +1,000 | 0.10% | 2,098,800 |
| 2015-04-17 | 2015-04-15 | 166.000 | 11,720 | -2,000 | 0.09% | 1,945,520 |
| 2015-04-15 | 2015-04-13 | 166.000 | 13,720 | +3,220 | 0.10% | 2,277,520 |
| 2015-04-13 | 2015-04-09 | 168.000 | 10,500 | -14,340 | 0.08% | 1,764,000 |
| 2015-04-10 | 2015-04-08 | 174.000 | 24,840 | -2,100 | 0.19% | 4,322,160 |
| 2015-04-09 | 2015-04-02 | 171.000 | 26,940 | +2,380 | 0.20% | 4,606,740 |
| 2015-04-08 | 2015-04-01 | 175.000 | 24,560 | +760 | 0.19% | 4,298,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 23,800 | +600 | 0.18% | 3,927,000 |
| 2015-03-19 | 2015-03-17 | 140.000 | 23,200 | -1,500 | 0.18% | 3,248,000 |
| 2015-03-09 | 2015-03-05 | 146.000 | 24,700 | -1,940 | 0.19% | 3,606,200 |
| 2015-03-05 | 2015-03-03 | 147.000 | 26,640 | +540 | 0.20% | 3,916,080 |
| 2015-03-03 | 2015-02-27 | 144.000 | 26,100 | -1,940 | 0.20% | 3,758,400 |
| 2015-02-17 | 2015-02-13 | 140.000 | 28,040 | -280 | 0.21% | 3,925,600 |
| 2015-02-12 | 2015-02-10 | 141.000 | 28,320 | -3,980 | 0.22% | 3,993,120 |
| 2015-02-11 | 2015-02-09 | 139.000 | 32,300 | -5,120 | 0.25% | 4,489,700 |
| 2015-02-10 | 2015-02-06 | 140.000 | 37,420 | -2,500 | 0.28% | 5,238,800 |
| 2015-02-09 | 2015-02-05 | 145.000 | 39,920 | -4,380 | 0.30% | 5,788,400 |
| 2015-02-06 | 2015-02-04 | 148.000 | 44,300 | -140 | 0.34% | 6,556,400 |
| 2015-02-05 | 2015-02-03 | 148.000 | 44,440 | -1,960 | 0.34% | 6,577,120 |
| 2015-02-04 | 2015-02-02 | 145.000 | 46,400 | -9,200 | 0.35% | 6,728,000 |
| 2015-02-02 | 2015-01-29 | 167.000 | 55,600 | -420 | 0.42% | 9,285,200 |
| 2015-01-28 | 2015-01-26 | 175.000 | 56,020 | +420 | 0.43% | 9,803,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 55,600 | -2,740 | 0.42% | 9,396,400 |
| 2015-01-26 | 2015-01-22 | 177.000 | 58,340 | +420 | 0.44% | 10,326,180 |
| 2015-01-21 | 2015-01-19 | 133.000 | 57,920 | -12,000 | 0.44% | 7,703,360 |
| 2015-01-13 | 2015-01-09 | 137.000 | 69,920 | +540 | 0.53% | 9,579,040 |
| 2015-01-12 | 2015-01-08 | 135.000 | 69,380 | +2,220 | 0.53% | 9,366,300 |
| 2015-01-09 | 2015-01-07 | 130.000 | 67,160 | +620 | 0.51% | 8,730,800 |
| 2015-01-08 | 2015-01-06 | 137.000 | 66,540 | -640 | 0.51% | 9,115,980 |
| 2015-01-07 | 2015-01-05 | 138.000 | 67,180 | -200 | 0.51% | 9,270,840 |
| 2015-01-06 | 2015-01-02 | 139.000 | 67,380 | -5,800 | 0.51% | 9,365,820 |
| 2015-01-02 | 2014-12-29 | 138.000 | 73,180 | +540 | 0.56% | 10,098,840 |
| 2014-12-30 | 2014-12-24 | 139.000 | 72,640 | +540 | 0.55% | 10,096,960 |
| 2014-12-23 | 2014-12-19 | 140.000 | 72,100 | -1,100 | 0.55% | 10,094,000 |
| 2014-12-19 | 2014-12-17 | 140.000 | 73,200 | -200 | 0.56% | 10,248,000 |
| 2014-12-17 | 2014-12-15 | 139.000 | 73,400 | +580 | 0.56% | 10,202,600 |
| 2014-12-16 | 2014-12-12 | 141.000 | 72,820 | +11,420 | 0.55% | 10,267,620 |
| 2014-12-12 | 2014-12-10 | 137.000 | 61,400 | +22,500 | 0.47% | 8,411,800 |
| 2014-12-11 | 2014-12-09 | 143.000 | 38,900 | +3,740 | 0.30% | 5,562,700 |
| 2014-12-10 | 2014-12-08 | 127.000 | 35,160 | +2,260 | 0.27% | 4,465,320 |
| 2014-12-04 | 2014-12-02 | 95.000 | 32,900 | +13,560 | 0.29% | 3,125,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 19,340 | +9,820 | 0.17% | 1,779,280 |
| 2014-12-02 | 2014-11-28 | 84.000 | 9,520 | +9,300 | 0.09% | 799,680 |
| 2014-11-28 | 2014-11-26 | 78.000 | 220 | -20 | 0.00% | 17,160 |
| 2014-11-20 | 2014-11-18 | 81.000 | 240 | -3,040 | 0.00% | 19,440 |
| 2014-11-10 | 2014-11-06 | 83.000 | 3,280 | +20 | 0.03% | 272,240 |
| 2014-10-30 | 2014-10-28 | 83.000 | 3,260 | +1,520 | 0.03% | 270,580 |
| 2014-10-28 | 2014-10-24 | 85.000 | 1,740 | +1,520 | 0.02% | 147,900 |
| 2014-10-27 | 2014-10-23 | 84.000 | 220 | +200 | 0.00% | 18,480 |
| 2014-10-24 | 2014-10-22 | 84.000 | 20 | -200 | 0.00% | 1,680 |
| 2014-10-15 | 2014-10-13 | 91.000 | 220 | -80 | 0.00% | 20,020 |
| 2014-10-14 | 2014-10-10 | 95.000 | 300 | -340 | 0.00% | 28,500 |
| 2014-10-13 | 2014-10-09 | 100.000 | 640 | -380 | 0.01% | 64,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 1,020 | +760 | 0.01% | 105,060 |
| 2014-10-08 | 2014-10-06 | 99.000 | 260 | -4,100 | 0.00% | 25,740 |
| 2014-10-07 | 2014-10-03 | 108.000 | 4,360 | +20 | 0.04% | 470,880 |
| 2014-10-03 | 2014-09-29 | 98.000 | 4,340 | -20 | 0.04% | 425,320 |
| 2014-09-30 | 2014-09-26 | 101.000 | 4,360 | +80 | 0.04% | 440,360 |
| 2014-09-29 | 2014-09-25 | 86.000 | 4,280 | -20 | 0.04% | 368,080 |
| 2014-09-25 | 2014-09-23 | 70.000 | 4,300 | +1,020 | 0.04% | 301,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 3,280 | +920 | 0.03% | 226,320 |
| 2014-09-18 | 2014-09-16 | 70.000 | 2,360 | +40 | 0.02% | 165,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 2,320 | +1,760 | 0.02% | 153,120 |
| 2014-08-26 | 2014-08-22 | 59.000 | 560 | +420 | 0.01% | 33,040 |
| 2013-11-13 | 2013-11-11 | 80.000 | 140 | -12 | 0.00% | 11,200 |
| 2013-02-19 | 2013-02-15 | 85.517 | 152 | +130 | 0.00% | 12,999 |
| 2012-07-05 | 2012-07-03 | 100.230 | 22 | -109 | 0.00% | 2,205 |
| 2012-06-14 | 2012-06-12 | 100.230 | 131 | -4,893 | 0.00% | 13,130 |
| 2012-06-08 | 2012-06-06 | 100.230 | 5,024 | -6,525 | 0.04% | 503,555 |
| 2012-06-06 | 2012-06-04 | 99.310 | 11,549 | -305 | 0.10% | 1,146,935 |
| 2012-05-24 | 2012-05-22 | 99.770 | 11,854 | -741 | 0.10% | 1,182,675 |
| 2012-04-03 | 2012-03-30 | 80.172 | 12,595 | +292 | 0.10% | 1,009,772 |
| 2012-03-27 | 2012-03-23 | 85.517 | 12,303 | -360 | 0.10% | 1,052,119 |
| 2012-03-23 | 2012-03-21 | 84.626 | 12,663 | +360 | 0.10% | 1,071,625 |
| 2012-03-21 | 2012-03-19 | 82.845 | 12,303 | -450 | 0.10% | 1,019,240 |
| 2012-03-15 | 2012-03-13 | 78.391 | 12,753 | +270 | 0.10% | 999,718 |
| 2012-03-06 | 2012-03-02 | 65.029 | 12,483 | +449 | 0.10% | 811,754 |
| 2012-03-01 | 2012-02-28 | 62.356 | 12,034 | -4,490 | 0.10% | 750,396 |
| 2012-02-23 | 2012-02-21 | 62.356 | 16,524 | +6,735 | 0.13% | 1,030,376 |
| 2012-02-21 | 2012-02-17 | 63.247 | 9,789 | +4,490 | 0.08% | 619,126 |
| 2012-02-10 | 2012-02-08 | 57.902 | 5,299 | -561 | 0.04% | 306,824 |
| 2012-02-08 | 2012-02-06 | 59.684 | 5,860 | +561 | 0.05% | 349,748 |
| 2012-02-06 | 2012-02-02 | 60.575 | 5,299 | -538 | 0.04% | 320,985 |
| 2012-02-03 | 2012-02-01 | 59.684 | 5,837 | -19,107 | 0.05% | 348,375 |
| 2012-02-02 | 2012-01-31 | 58.793 | 24,944 | -2,806 | 0.20% | 1,466,535 |
| 2011-10-13 | 2011-10-11 | 44.095 | 27,750 | +6,174 | 0.22% | 1,223,631 |
| 2011-09-27 | 2011-09-23 | 46.322 | 21,576 | +561 | 0.17% | 999,440 |
| 2011-09-26 | 2011-09-22 | 49.885 | 21,015 | +898 | 0.17% | 1,048,334 |
| 2011-09-23 | 2011-09-21 | 53.448 | 20,117 | +113 | 0.16% | 1,075,219 |
| 2011-09-22 | 2011-09-20 | 52.557 | 20,004 | +673 | 0.16% | 1,051,360 |
| 2011-09-16 | 2011-09-14 | 54.339 | 19,331 | +404 | 0.15% | 1,050,429 |
| 2011-09-12 | 2011-09-08 | 56.121 | 18,927 | +157 | 0.15% | 1,062,196 |
| 2011-09-07 | 2011-09-05 | 57.011 | 18,770 | +1,819 | 0.15% | 1,070,106 |
| 2011-09-05 | 2011-09-01 | 58.793 | 16,951 | -135 | 0.14% | 996,602 |
| 2011-09-02 | 2011-08-31 | 56.121 | 17,086 | +1,235 | 0.14% | 958,878 |
| 2011-09-01 | 2011-08-30 | 57.902 | 15,851 | -561 | 0.13% | 917,809 |
| 2011-08-31 | 2011-08-29 | 54.339 | 16,412 | +6,803 | 0.13% | 891,813 |
| 2011-08-10 | 2011-08-08 | 58.793 | 9,609 | +2,649 | 0.08% | 564,943 |
| 2011-07-29 | 2011-07-27 | 66.810 | 6,960 | -584 | 0.06% | 465,000 |
| 2011-07-28 | 2011-07-26 | 65.029 | 7,544 | -673 | 0.06% | 490,577 |
| 2011-07-26 | 2011-07-22 | 66.810 | 8,217 | -449 | 0.07% | 548,981 |
| 2011-07-04 | 2011-06-29 | 65.920 | 8,666 | +539 | 0.07% | 571,259 |
| 2011-06-30 | 2011-06-28 | 65.029 | 8,127 | +359 | 0.06% | 528,489 |
| 2011-06-28 | 2011-06-24 | 65.029 | 7,768 | +673 | 0.06% | 505,143 |
| 2011-06-22 | 2011-06-20 | 65.920 | 7,095 | +225 | 0.06% | 467,699 |
| 2011-06-21 | 2011-06-17 | 66.810 | 6,870 | -112 | 0.05% | 458,987 |
| 2011-06-17 | 2011-06-15 | 65.920 | 6,982 | +1,683 | 0.06% | 460,250 |
| 2011-05-16 | 2011-05-12 | 73.937 | 5,299 | -446 | 0.04% | 391,791 |
| 2011-05-05 | 2011-05-03 | 73.937 | 5,745 | -609 | 0.04% | 424,767 |
| 2011-04-29 | 2011-04-27 | 73.937 | 6,354 | -1,875 | 0.05% | 469,794 |
| 2011-04-27 | 2011-04-21 | 68.186 | 8,229 | -6,451 | 0.06% | 561,104 |
| 2011-04-07 | 2011-04-04 | 68.186 | 14,680 | +24 | 0.11% | 1,000,973 |
| 2011-04-04 | 2011-03-31 | 69.008 | 14,656 | +244 | 0.11% | 1,011,376 |
| 2011-04-01 | 2011-03-30 | 62.436 | 14,412 | +414 | 0.11% | 899,820 |
| 2011-03-31 | 2011-03-29 | 61.614 | 13,998 | +1,217 | 0.10% | 862,473 |
| 2011-03-29 | 2011-03-25 | 64.079 | 12,781 | +1,217 | 0.09% | 818,988 |
| 2011-03-17 | 2011-03-15 | 64.079 | 11,564 | +730 | 0.09% | 741,004 |
| 2011-03-16 | 2011-03-14 | 67.365 | 10,834 | +1,072 | 0.08% | 729,828 |
| 2011-03-15 | 2011-03-11 | 66.543 | 9,762 | -1,826 | 0.07% | 649,594 |
| 2011-03-09 | 2011-03-07 | 66.543 | 11,588 | -609 | 0.09% | 771,101 |
| 2011-03-04 | 2011-03-02 | 66.543 | 12,197 | +2,605 | 0.09% | 811,626 |
| 2011-03-03 | 2011-03-01 | 65.722 | 9,592 | +2,288 | 0.07% | 630,401 |
| 2011-03-02 | 2011-02-28 | 65.722 | 7,304 | +804 | 0.05% | 480,030 |
| 2011-03-01 | 2011-02-25 | 66.543 | 6,500 | +1,631 | 0.05% | 432,530 |
| 2011-01-28 | 2011-01-26 | 70.651 | 4,869 | +1,217 | 0.04% | 343,998 |
| 2011-01-27 | 2011-01-25 | 72.294 | 3,652 | +1,096 | 0.03% | 264,017 |
| 2011-01-26 | 2011-01-24 | 71.472 | 2,556 | +1,826 | 0.02% | 182,683 |
| 2011-01-19 | 2011-01-17 | 72.294 | 730 | +608 | 0.01% | 52,774 |
| 2011-01-18 | 2011-01-14 | 73.115 | 122 | -608 | 0.00% | 8,920 |
| 2011-01-17 | 2011-01-13 | 76.401 | 730 | -609 | 0.01% | 55,773 |
| 2011-01-13 | 2011-01-11 | 72.294 | 1,339 | +609 | 0.01% | 96,801 |
| 2011-01-10 | 2011-01-06 | 73.115 | 730 | +608 | 0.01% | 53,374 |
| 2011-01-03 | 2010-12-29 | 72.294 | 122 | -243 | 0.00% | 8,820 |
| 2010-12-23 | 2010-12-21 | 72.294 | 365 | -1,217 | 0.00% | 26,387 |
| 2010-12-22 | 2010-12-20 | 71.472 | 1,582 | +1,217 | 0.01% | 113,069 |
| 2010-12-20 | 2010-12-16 | 73.115 | 365 | -877 | 0.00% | 26,687 |
| 2010-12-17 | 2010-12-15 | 73.937 | 1,242 | +877 | 0.01% | 91,829 |
| 2010-12-08 | 2010-12-06 | 74.758 | 365 | -731 | 0.00% | 27,287 |
| 2010-11-17 | 2010-11-15 | 73.115 | 1,096 | -3,651 | 0.01% | 80,134 |
| 2010-11-16 | 2010-11-12 | 73.115 | 4,747 | +1,972 | 0.03% | 347,078 |
| 2010-11-15 | 2010-11-11 | 73.937 | 2,775 | +462 | 0.02% | 205,175 |
| 2010-11-02 | 2010-10-29 | 74.758 | 2,313 | +1,217 | 0.02% | 172,916 |
| 2010-10-13 | 2010-10-11 | 82.152 | 1,096 | +244 | 0.01% | 90,039 |
| 2010-10-06 | 2010-10-04 | 78.866 | 852 | +243 | 0.01% | 67,194 |
| 2010-09-30 | 2010-09-28 | 80.509 | 609 | +244 | 0.00% | 49,030 |
| 2010-09-07 | 2010-09-03 | 82.152 | 365 | +243 | 0.00% | 29,985 |
| 2010-09-02 | 2010-08-31 | 84.617 | 122 | -243 | 0.00% | 10,323 |
| 2010-08-31 | 2010-08-27 | 101.868 | 365 | -49 | 0.00% | 37,182 |
| 2010-08-26 | 2010-08-24 | 103.511 | 414 | +49 | 0.00% | 42,854 |
| 2010-08-16 | 2010-08-12 | 98.582 | 365 | -974 | 0.00% | 35,983 |
| 2010-08-05 | 2010-08-03 | 103.511 | 1,339 | +974 | 0.01% | 138,602 |
| 2010-07-13 | 2010-07-09 | 92.832 | 365 | +243 | 0.00% | 33,884 |
| 2010-07-06 | 2010-07-02 | 90.367 | 122 | -487 | 0.00% | 11,025 |
| 2010-06-11 | 2010-06-09 | 87.081 | 609 | +244 | 0.00% | 53,032 |
| 2010-06-03 | 2010-06-01 | 90.367 | 365 | +243 | 0.00% | 32,984 |
| 2010-05-19 | 2010-05-17 | 94.475 | 122 | -73 | 0.00% | 11,526 |
| 2010-05-12 | 2010-05-10 | 98.679 | 195 | -8 | 0.00% | 19,242 |
| 2010-05-11 | 2010-05-07 | 97.889 | 203 | -50 | 0.00% | 19,872 |
| 2010-05-07 | 2010-05-05 | 101.047 | 253 | -2,382 | 0.00% | 25,565 |
| 2010-04-29 | 2010-04-27 | 104.994 | 2,635 | -152 | 0.02% | 276,659 |
| 2010-04-28 | 2010-04-26 | 108.941 | 2,787 | +127 | 0.02% | 303,619 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,660 | -1,622 | 0.02% | 281,384 |
| 2010-04-26 | 2010-04-22 | 99.468 | 4,282 | +254 | 0.03% | 425,922 |
| 2010-04-23 | 2010-04-21 | 97.889 | 4,028 | +354 | 0.03% | 394,298 |
| 2010-04-22 | 2010-04-20 | 93.942 | 3,674 | -177 | 0.03% | 345,143 |
| 2010-04-21 | 2010-04-19 | 93.153 | 3,851 | -203 | 0.03% | 358,731 |
| 2010-04-20 | 2010-04-16 | 93.942 | 4,054 | -304 | 0.03% | 380,841 |
| 2010-04-07 | 2010-03-31 | 93.942 | 4,358 | -11,983 | 0.03% | 409,400 |
| 2010-04-01 | 2010-03-30 | 97.100 | 16,341 | -1,773 | 0.12% | 1,586,708 |
| 2010-03-30 | 2010-03-26 | 101.047 | 18,114 | -836 | 0.13% | 1,830,364 |
| 2010-03-29 | 2010-03-25 | 98.679 | 18,950 | -5,473 | 0.13% | 1,869,960 |
| 2010-03-25 | 2010-03-23 | 101.836 | 24,423 | -886 | 0.17% | 2,487,150 |
| 2010-03-23 | 2010-03-19 | 95.521 | 25,309 | +861 | 0.18% | 2,417,539 |
| 2010-03-22 | 2010-03-18 | 95.521 | 24,448 | -1,267 | 0.17% | 2,335,296 |
| 2010-03-16 | 2010-03-12 | 89.995 | 25,715 | -253 | 0.18% | 2,314,220 |
| 2010-03-15 | 2010-03-11 | 89.995 | 25,968 | -380 | 0.18% | 2,336,988 |
| 2010-03-05 | 2010-03-03 | 82.890 | 26,348 | -253 | 0.19% | 2,183,987 |
| 2010-03-04 | 2010-03-02 | 82.101 | 26,601 | +253 | 0.19% | 2,183,959 |
| 2010-03-03 | 2010-03-01 | 84.469 | 26,348 | -1,140 | 0.19% | 2,225,587 |
| 2010-02-25 | 2010-02-23 | 81.311 | 27,488 | -1,216 | 0.19% | 2,235,082 |
| 2010-02-24 | 2010-02-22 | 80.522 | 28,704 | -355 | 0.20% | 2,311,297 |
| 2010-02-23 | 2010-02-19 | 78.943 | 29,059 | -152 | 0.21% | 2,294,002 |
| 2010-02-22 | 2010-02-18 | 81.311 | 29,211 | -785 | 0.21% | 2,375,182 |
| 2010-02-19 | 2010-02-17 | 78.943 | 29,996 | -1,014 | 0.21% | 2,367,972 |
| 2010-02-18 | 2010-02-12 | 78.943 | 31,010 | -1,241 | 0.22% | 2,448,020 |
| 2010-02-12 | 2010-02-10 | 78.153 | 32,251 | -558 | 0.23% | 2,520,528 |
| 2010-02-10 | 2010-02-08 | 78.943 | 32,809 | -380 | 0.23% | 2,590,038 |
| 2010-02-04 | 2010-02-02 | 81.311 | 33,189 | +634 | 0.24% | 2,698,638 |
| 2010-02-03 | 2010-02-01 | 82.101 | 32,555 | +253 | 0.23% | 2,672,786 |
| 2010-02-01 | 2010-01-28 | 81.311 | 32,302 | +1,267 | 0.23% | 2,626,515 |
| 2010-01-29 | 2010-01-27 | 82.101 | 31,035 | -177 | 0.22% | 2,547,993 |
| 2010-01-20 | 2010-01-18 | 89.205 | 31,212 | +2,660 | 0.22% | 2,784,282 |
| 2010-01-19 | 2010-01-15 | 84.469 | 28,552 | +4,231 | 0.20% | 2,411,757 |
| 2010-01-15 | 2010-01-13 | 86.048 | 24,321 | +329 | 0.17% | 2,092,768 |
| 2010-01-14 | 2010-01-12 | 89.995 | 23,992 | -507 | 0.17% | 2,159,158 |
| 2010-01-13 | 2010-01-11 | 79.732 | 24,499 | +507 | 0.17% | 1,953,363 |
| 2010-01-12 | 2010-01-08 | 79.732 | 23,992 | +14,694 | 0.17% | 1,912,938 |
| 2010-01-11 | 2010-01-07 | 77.364 | 9,298 | +2,787 | 0.07% | 719,331 |
| 2010-01-08 | 2010-01-06 | 76.575 | 6,511 | +1,571 | 0.05% | 498,577 |
| 2010-01-05 | 2009-12-31 | 74.996 | 4,940 | +506 | 0.03% | 370,479 |
| 2010-01-04 | 2009-12-29 | 74.996 | 4,434 | +380 | 0.03% | 332,531 |
| 2009-12-30 | 2009-12-28 | 74.206 | 4,054 | -506 | 0.03% | 300,833 |
| 2009-12-29 | 2009-12-24 | 73.417 | 4,560 | +380 | 0.03% | 334,781 |
| 2009-12-21 | 2009-12-17 | 75.785 | 4,180 | +253 | 0.03% | 316,782 |
| 2009-12-16 | 2009-12-14 | 77.364 | 3,927 | -203 | 0.03% | 303,809 |
| 2009-12-15 | 2009-12-11 | 77.364 | 4,130 | +380 | 0.03% | 319,514 |
| 2009-12-10 | 2009-12-08 | 77.364 | 3,750 | +254 | 0.03% | 290,115 |
| 2009-12-09 | 2009-12-07 | 77.364 | 3,496 | -254 | 0.02% | 270,465 |
| 2009-12-07 | 2009-12-03 | 76.575 | 3,750 | +2,787 | 0.03% | 287,155 |
| 2009-12-04 | 2009-12-02 | 76.575 | 963 | +203 | 0.01% | 73,741 |
| 2009-09-01 | 2009-08-28 | 66.312 | 760 | +380 | 0.01% | 50,397 |
| 2009-08-31 | 2009-08-27 | 68.680 | 380 | +127 | 0.00% | 26,099 |
| 2009-08-20 | 2009-08-18 | 72.627 | 253 | -380 | 0.00% | 18,375 |
| 2009-08-10 | 2009-08-06 | 78.153 | 633 | -1,090 | 0.00% | 49,471 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,723 | -202 | 0.01% | 141,459 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,925 | +380 | 0.01% | 153,485 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,545 | +1,140 | 0.01% | 126,845 |
| 2009-07-22 | 2009-07-20 | 72.627 | 405 | -127 | 0.00% | 29,414 |
| 2009-07-20 | 2009-07-16 | 66.312 | 532 | +405 | 0.00% | 35,278 |
| 2009-07-02 | 2009-06-29 | 66.312 | 127 | +127 | 0.00% | 8,422 |
| 2009-06-26 | 2009-06-24 | 67.101 | 0 | -1,773 | ||
| 2009-06-23 | 2009-06-19 | 71.049 | 1,773 | -1,495 | 0.01% | 125,969 |
| 2009-06-22 | 2009-06-18 | 64.733 | 3,268 | +380 | 0.02% | 211,548 |
| 2009-06-19 | 2009-06-17 | 65.523 | 2,888 | -380 | 0.02% | 189,229 |
| 2009-06-16 | 2009-06-12 | 69.470 | 3,268 | +177 | 0.02% | 227,027 |
| 2009-06-12 | 2009-06-10 | 70.259 | 3,091 | +583 | 0.02% | 217,171 |
| 2009-06-11 | 2009-06-09 | 71.049 | 2,508 | +608 | 0.02% | 178,190 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,900 | +127 | 0.01% | 145,492 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,773 | -254 | 0.01% | 137,166 |
| 2009-06-04 | 2009-06-02 | 72.627 | 2,027 | -430 | 0.01% | 147,216 |
| 2009-06-01 | 2009-05-27 | 67.101 | 2,457 | -406 | 0.02% | 164,868 |
| 2009-05-26 | 2009-05-22 | 67.891 | 2,863 | +2,027 | 0.02% | 194,372 |
| 2009-05-22 | 2009-05-20 | 71.838 | 836 | +836 | 0.01% | 60,057 |
| 2009-02-23 | 2009-02-19 | 41.621 | 0 | -425 | ||
| 2009-02-19 | 2009-02-17 | 42.327 | 425 | +425 | 0.00% | 17,989 |
| 2008-06-12 | 2008-06-10 | 91.708 | 0 | -2,835 | ||
| 2008-05-19 | 2008-05-15 | 102.519 | 2,835 | -111 | 0.02% | 290,641 |
| 2008-05-07 | 2008-05-05 | 97.766 | 2,946 | +2,946 | 0.02% | 288,020 |
| 2008-04-11 | 2008-04-09 | 99.803 | 0 | -3,093 | ||
| 2008-04-01 | 2008-03-28 | 105.235 | 3,093 | -147 | 0.02% | 325,491 |
| 2008-03-25 | 2008-03-19 | 99.124 | 3,240 | +1,473 | 0.02% | 321,163 |
| 2008-03-19 | 2008-03-17 | 98.445 | 1,767 | +147 | 0.01% | 173,953 |
| 2008-02-15 | 2008-02-13 | 101.161 | 1,620 | -589 | 0.01% | 163,881 |
| 2008-02-05 | 2008-02-01 | 95.051 | 2,209 | +589 | 0.01% | 209,967 |
| 2008-01-21 | 2008-01-17 | 97.088 | 1,620 | +147 | 0.01% | 157,282 |
| 2008-01-18 | 2008-01-16 | 97.088 | 1,473 | +1,473 | 0.01% | 143,010 |
| 2008-01-03 | 2007-12-31 | 104.556 | 0 | -4,684 | ||
| 2008-01-02 | 2007-12-27 | 109.308 | 4,684 | -648 | 0.03% | 512,000 |
| 2007-12-28 | 2007-12-24 | 112.024 | 5,332 | +3,240 | 0.03% | 597,312 |
| 2007-12-21 | 2007-12-19 | 109.308 | 2,092 | -736 | 0.01% | 228,673 |
| 2007-12-18 | 2007-12-14 | 112.024 | 2,828 | +412 | 0.02% | 316,804 |
| 2007-12-17 | 2007-12-13 | 106.593 | 2,416 | +1,827 | 0.01% | 257,528 |
| 2007-12-13 | 2007-12-11 | 101.840 | 589 | +589 | 0.00% | 59,984 |
| 2007-08-06 | 2007-08-02 | 95.730 | 0 | -736 | ||
| 2007-07-27 | 2007-07-25 | 104.556 | 736 | +736 | 0.00% | 76,953 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy