History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.109 | 32 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.109 | 32 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.113 | 32 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.113 | 32 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.120 | 32 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.094 | 32 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.104 | 32 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.105 | 32 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.117 | 32 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.130 | 32 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.181 | 32 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.241 | 32 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.217 | 32 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.217 | 32 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.480 | 32 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.162 | 32 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.167 | 32 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.144 | 32 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.125 | 32 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.165 | 32 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.179 | 32 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.175 | 32 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.175 | 32 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.174 | 32 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.174 | 32 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.149 | 32 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.194 | 32 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.193 | 32 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.191 | 32 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.233 | 32 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.179 | 32 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.230 | 32 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.225 | 32 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.225 | 32 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.226 | 32 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.226 | 32 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.255 | 32 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 0.255 | 32 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.218 | 32 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.218 | 32 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.218 | 32 | +16 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.360 | 16 | -15,000 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 0.390 | 15,016 | +15,000 | 0.01% | 5,856 |
| 2022-12-19 | 2022-12-15 | 0.780 | 16 | -15,000 | 0.00% | 12 |
| 2022-12-08 | 2022-12-06 | 0.780 | 15,016 | -15,000 | 0.01% | 11,712 |
| 2022-11-21 | 2022-11-17 | 0.630 | 30,016 | +20,000 | 0.03% | 18,910 |
| 2022-11-18 | 2022-11-16 | 0.650 | 10,016 | +10,000 | 0.01% | 6,510 |
| 2022-11-16 | 2022-11-14 | 0.750 | 16 | -85,000 | 0.00% | 12 |
| 2022-11-15 | 2022-11-11 | 0.590 | 85,016 | -5,000 | 0.08% | 50,159 |
| 2022-10-28 | 2022-10-26 | 0.480 | 90,016 | +50,000 | 0.08% | 43,208 |
| 2022-10-14 | 2022-10-12 | 0.520 | 40,016 | -40,000 | 0.04% | 20,808 |
| 2022-09-28 | 2022-09-26 | 0.560 | 80,016 | +60,000 | 0.07% | 44,809 |
| 2022-09-20 | 2022-09-16 | 0.520 | 20,016 | -50,000 | 0.02% | 10,408 |
| 2022-09-14 | 2022-09-09 | 0.530 | 70,016 | +55,000 | 0.06% | 37,108 |
| 2022-09-09 | 2022-09-07 | 0.510 | 15,016 | -65,000 | 0.01% | 7,658 |
| 2022-09-07 | 2022-09-05 | 0.520 | 80,016 | +30,000 | 0.07% | 41,608 |
| 2022-09-05 | 2022-09-01 | 0.540 | 50,016 | +50,000 | 0.05% | 27,009 |
| 2022-07-25 | 2022-07-21 | 0.580 | 16 | -15,000 | 0.00% | 9 |
| 2022-07-22 | 2022-07-20 | 0.510 | 15,016 | +15,000 | 0.01% | 7,658 |
| 2022-07-07 | 2022-07-05 | 0.550 | 16 | -60,000 | 0.00% | 9 |
| 2022-07-04 | 2022-06-29 | 0.610 | 60,016 | -45,000 | 0.05% | 36,610 |
| 2022-06-30 | 2022-06-28 | 0.570 | 105,016 | +30,000 | 0.10% | 59,859 |
| 2022-06-28 | 2022-06-24 | 0.620 | 75,016 | +75,000 | 0.07% | 46,510 |
| 2022-01-04 | 2021-12-31 | 5.200 | 16 | +16 | 0.00% | 83 |
| 2019-05-22 | 2019-05-20 | 21.500 | 0 | -150 | ||
| 2018-12-07 | 2018-12-05 | 25.500 | 150 | -1,000 | 0.00% | 3,825 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,150 | +1,000 | 0.00% | 31,625 |
| 2017-12-19 | 2017-12-15 | 34.000 | 150 | -420 | 0.00% | 5,100 |
| 2017-05-11 | 2017-05-09 | 47.000 | 570 | +150 | 0.00% | 26,790 |
| 2016-10-19 | 2016-10-17 | 104.000 | 420 | -300 | 0.00% | 43,680 |
| 2016-10-18 | 2016-10-14 | 106.000 | 720 | +500 | 0.00% | 76,320 |
| 2016-06-21 | 2016-06-17 | 128.000 | 220 | -380 | 0.00% | 28,160 |
| 2016-06-20 | 2016-06-16 | 114.000 | 600 | +380 | 0.00% | 68,400 |
| 2016-05-23 | 2016-05-19 | 198.000 | 220 | -260 | 0.00% | 43,560 |
| 2016-05-20 | 2016-05-18 | 187.000 | 480 | +260 | 0.00% | 89,760 |
| 2016-04-21 | 2016-04-19 | 201.000 | 220 | +220 | 0.00% | 44,220 |
| 2016-03-15 | 2016-03-11 | 188.000 | 0 | -240 | ||
| 2016-03-14 | 2016-03-10 | 184.000 | 240 | +240 | 0.00% | 44,160 |
| 2016-02-04 | 2016-02-02 | 159.000 | 0 | -180 | ||
| 2016-01-27 | 2016-01-25 | 125.000 | 180 | -170 | 0.00% | 22,500 |
| 2016-01-25 | 2016-01-21 | 124.000 | 350 | +350 | 0.00% | 43,400 |
| 2015-11-17 | 2015-11-13 | 255.000 | 0 | -200 | ||
| 2015-11-16 | 2015-11-12 | 240.000 | 200 | +200 | 0.00% | 48,000 |
| 2015-02-02 | 2015-01-29 | 167.000 | 0 | -740 | ||
| 2015-01-28 | 2015-01-26 | 175.000 | 740 | -260 | 0.01% | 129,500 |
| 2015-01-21 | 2015-01-19 | 133.000 | 1,000 | -1,000 | 0.01% | 133,000 |
| 2014-11-12 | 2014-11-10 | 88.000 | 2,000 | +1,000 | 0.02% | 176,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,000 | -88 | 0.01% | 80,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,088 | -35 | 0.01% | 108,550 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,123 | -94 | 0.01% | 83,031 |
| 2010-10-06 | 2010-10-04 | 78.866 | 1,217 | -1,218 | 0.01% | 95,980 |
| 2010-09-01 | 2010-08-30 | 91.189 | 2,435 | +1,218 | 0.02% | 222,044 |
| 2010-08-30 | 2010-08-26 | 103.511 | 1,217 | -1,218 | 0.01% | 125,973 |
| 2010-08-16 | 2010-08-12 | 98.582 | 2,435 | +1,218 | 0.02% | 240,048 |
| 2010-08-05 | 2010-08-03 | 103.511 | 1,217 | -2,435 | 0.01% | 125,973 |
| 2010-07-19 | 2010-07-15 | 94.475 | 3,652 | -1,460 | 0.03% | 345,022 |
| 2010-06-01 | 2010-05-28 | 92.832 | 5,112 | -1,461 | 0.04% | 474,556 |
| 2010-05-12 | 2010-05-10 | 98.679 | 6,573 | -267 | 0.05% | 648,615 |
| 2010-04-19 | 2010-04-15 | 94.732 | 6,840 | -1,267 | 0.05% | 647,963 |
| 2010-04-08 | 2010-04-01 | 93.153 | 8,107 | -1,267 | 0.06% | 755,188 |
| 2010-03-17 | 2010-03-15 | 89.995 | 9,374 | +507 | 0.07% | 843,612 |
| 2010-03-16 | 2010-03-12 | 89.995 | 8,867 | +2,787 | 0.06% | 797,985 |
| 2009-12-16 | 2009-12-14 | 77.364 | 6,080 | +278 | 0.04% | 470,373 |
| 2009-11-25 | 2009-11-23 | 74.206 | 5,802 | +482 | 0.04% | 430,545 |
| 2009-11-10 | 2009-11-06 | 71.049 | 5,320 | +126 | 0.04% | 377,979 |
| 2009-11-09 | 2009-11-05 | 69.470 | 5,194 | +380 | 0.04% | 360,826 |
| 2009-09-02 | 2009-08-31 | 64.733 | 4,814 | +1,267 | 0.03% | 311,626 |
| 2009-08-10 | 2009-08-06 | 78.153 | 3,547 | +2,154 | 0.03% | 277,210 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,393 | -1,267 | 0.01% | 109,967 |
| 2009-08-04 | 2009-07-31 | 81.311 | 2,660 | -1,267 | 0.02% | 216,288 |
| 2009-07-24 | 2009-07-22 | 72.627 | 3,927 | +2,534 | 0.03% | 285,208 |
| 2009-06-24 | 2009-06-22 | 69.470 | 1,393 | +380 | 0.01% | 96,771 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,013 | -380 | 0.01% | 77,570 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,393 | +380 | 0.01% | 106,668 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,013 | -121 | 0.01% | 65,745 |
| 2009-05-06 | 2009-05-04 | 58.552 | 1,134 | +1,134 | 0.01% | 66,398 |
| 2007-10-08 | 2007-10-04 | 116.777 | 0 | -295 | ||
| 2007-09-17 | 2007-09-13 | 113.382 | 295 | -294 | 0.00% | 33,448 |
| 2007-06-26 | 2007-06-22 | 114.061 | 589 | 0.00% | 67,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy