History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-13 | 2025-10-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-10 | 2025-10-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-09 | 2025-10-06 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-08 | 2025-10-03 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-06 | 2025-10-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-03 | 2025-09-30 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-10-02 | 2025-09-29 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-30 | 2025-09-26 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-29 | 2025-09-25 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-26 | 2025-09-24 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-25 | 2025-09-23 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-24 | 2025-09-22 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-23 | 2025-09-19 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-22 | 2025-09-18 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-19 | 2025-09-17 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-18 | 2025-09-16 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-17 | 2025-09-15 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-16 | 2025-09-12 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-15 | 2025-09-11 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-12 | 2025-09-10 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-11 | 2025-09-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-10 | 2025-09-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-09 | 2025-09-05 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-08 | 2025-09-04 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-05 | 2025-09-03 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-04 | 2025-09-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-03 | 2025-09-01 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-02 | 2025-08-29 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-09-01 | 2025-08-28 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-29 | 2025-08-27 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-28 | 2025-08-26 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-27 | 2025-08-25 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-26 | 2025-08-22 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-25 | 2025-08-21 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-22 | 2025-08-20 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-21 | 2025-08-19 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-20 | 2025-08-18 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-19 | 2025-08-15 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-18 | 2025-08-14 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-15 | 2025-08-13 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-14 | 2025-08-12 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-13 | 2025-08-11 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-12 | 2025-08-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-11 | 2025-08-07 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-08 | 2025-08-06 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-07 | 2025-08-05 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-06 | 2025-08-04 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-05 | 2025-08-01 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-04 | 2025-07-31 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-08-01 | 2025-07-30 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-31 | 2025-07-29 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-30 | 2025-07-28 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-29 | 2025-07-25 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-28 | 2025-07-24 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-25 | 2025-07-23 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-24 | 2025-07-22 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-23 | 2025-07-21 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-22 | 2025-07-18 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-21 | 2025-07-17 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-18 | 2025-07-16 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-17 | 2025-07-15 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-16 | 2025-07-14 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-15 | 2025-07-11 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-14 | 2025-07-10 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-11 | 2025-07-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-10 | 2025-07-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-09 | 2025-07-07 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-08 | 2025-07-04 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-07 | 2025-07-03 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-04 | 2025-07-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-03 | 2025-06-30 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-07-02 | 2025-06-27 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-30 | 2025-06-26 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-27 | 2025-06-25 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-26 | 2025-06-24 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-25 | 2025-06-23 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-24 | 2025-06-20 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-23 | 2025-06-19 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-20 | 2025-06-18 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-19 | 2025-06-17 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-18 | 2025-06-16 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-17 | 2025-06-13 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-16 | 2025-06-12 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-13 | 2025-06-11 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-12 | 2025-06-10 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-11 | 2025-06-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-10 | 2025-06-06 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-09 | 2025-06-05 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-06 | 2025-06-04 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-05 | 2025-06-03 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-04 | 2025-06-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-03 | 2025-05-30 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-06-02 | 2025-05-29 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-30 | 2025-05-28 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-29 | 2025-05-27 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-28 | 2025-05-26 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-27 | 2025-05-23 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-26 | 2025-05-22 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-23 | 2025-05-21 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-22 | 2025-05-20 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-21 | 2025-05-19 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-20 | 2025-05-16 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-19 | 2025-05-15 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-16 | 2025-05-14 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-15 | 2025-05-13 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-14 | 2025-05-12 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-13 | 2025-05-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-12 | 2025-05-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-09 | 2025-05-07 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-08 | 2025-05-06 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-07 | 2025-05-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-06 | 2025-04-30 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-05-02 | 2025-04-29 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-30 | 2025-04-28 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-29 | 2025-04-25 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-28 | 2025-04-24 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-25 | 2025-04-23 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-24 | 2025-04-22 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-23 | 2025-04-17 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-22 | 2025-04-16 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-17 | 2025-04-15 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-16 | 2025-04-14 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-15 | 2025-04-11 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-14 | 2025-04-10 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-11 | 2025-04-09 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-10 | 2025-04-08 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-09 | 2025-04-07 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-08 | 2025-04-03 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-07 | 2025-04-02 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-03 | 2025-04-01 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-02 | 2025-03-31 | 0.106 | 319,839 | +0 | 0.29% | 33,903 |
| 2025-04-01 | 2025-03-28 | 0.109 | 319,839 | +0 | 0.29% | 34,862 |
| 2025-03-31 | 2025-03-27 | 0.109 | 319,839 | +0 | 0.29% | 34,862 |
| 2025-03-28 | 2025-03-26 | 0.113 | 319,839 | +0 | 0.29% | 36,142 |
| 2025-03-27 | 2025-03-25 | 0.113 | 319,839 | +0 | 0.29% | 36,142 |
| 2025-03-26 | 2025-03-24 | 0.127 | 319,839 | +0 | 0.29% | 40,620 |
| 2025-03-25 | 2025-03-21 | 0.127 | 319,839 | +0 | 0.29% | 40,620 |
| 2025-03-24 | 2025-03-20 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-21 | 2025-03-19 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-20 | 2025-03-18 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-19 | 2025-03-17 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-18 | 2025-03-14 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-17 | 2025-03-13 | 0.114 | 319,839 | +0 | 0.29% | 36,462 |
| 2025-03-14 | 2025-03-12 | 0.115 | 319,839 | +0 | 0.29% | 36,781 |
| 2025-03-13 | 2025-03-11 | 0.115 | 319,839 | +0 | 0.29% | 36,781 |
| 2025-03-12 | 2025-03-10 | 0.115 | 319,839 | +0 | 0.29% | 36,781 |
| 2025-03-11 | 2025-03-07 | 0.115 | 319,839 | +0 | 0.29% | 36,781 |
| 2025-03-10 | 2025-03-06 | 0.120 | 319,839 | +0 | 0.29% | 38,381 |
| 2025-03-07 | 2025-03-05 | 0.094 | 319,839 | +0 | 0.29% | 30,065 |
| 2025-03-06 | 2025-03-04 | 0.104 | 319,839 | +0 | 0.29% | 33,263 |
| 2025-03-05 | 2025-03-03 | 0.105 | 319,839 | +0 | 0.29% | 33,583 |
| 2025-03-04 | 2025-02-28 | 0.117 | 319,839 | +0 | 0.29% | 37,421 |
| 2025-03-03 | 2025-02-27 | 0.130 | 319,839 | +0 | 0.29% | 41,579 |
| 2025-02-28 | 2025-02-26 | 0.140 | 319,839 | +0 | 0.29% | 44,777 |
| 2025-02-27 | 2025-02-25 | 0.160 | 319,839 | +0 | 0.29% | 51,174 |
| 2025-02-26 | 2025-02-24 | 0.160 | 319,839 | +0 | 0.29% | 51,174 |
| 2025-02-25 | 2025-02-21 | 0.190 | 319,839 | +0 | 0.29% | 60,769 |
| 2025-02-24 | 2025-02-20 | 0.200 | 319,839 | +0 | 0.29% | 63,968 |
| 2025-02-21 | 2025-02-19 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-20 | 2025-02-18 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-19 | 2025-02-17 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-18 | 2025-02-14 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-17 | 2025-02-13 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-14 | 2025-02-12 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-13 | 2025-02-11 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-12 | 2025-02-10 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-11 | 2025-02-07 | 0.210 | 319,839 | +0 | 0.29% | 67,166 |
| 2025-02-10 | 2025-02-06 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-02-07 | 2025-02-05 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-02-06 | 2025-02-04 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-02-05 | 2025-02-03 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-02-04 | 2025-01-28 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-02-03 | 2025-01-24 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-27 | 2025-01-23 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-24 | 2025-01-22 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-23 | 2025-01-21 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-22 | 2025-01-20 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-21 | 2025-01-17 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-20 | 2025-01-16 | 0.220 | 319,839 | +0 | 0.29% | 70,365 |
| 2025-01-17 | 2025-01-15 | 0.220 | 319,839 | -1,000 | 0.29% | 70,365 |
| 2022-07-12 | 2022-07-08 | 0.580 | 320,839 | +8 | 0.29% | 186,087 |
| 2022-04-25 | 2022-04-21 | 1.650 | 320,831 | -1 | 0.29% | 529,371 |
| 2022-04-11 | 2022-04-07 | 1.450 | 320,832 | +100 | 0.29% | 465,206 |
| 2022-04-01 | 2022-03-30 | 1.650 | 320,732 | +24,100 | 0.29% | 529,208 |
| 2022-03-30 | 2022-03-28 | 1.850 | 296,632 | +6,800 | 0.27% | 548,769 |
| 2022-03-28 | 2022-03-24 | 1.450 | 289,832 | +100 | 0.27% | 420,256 |
| 2022-03-24 | 2022-03-22 | 1.450 | 289,732 | +5,600 | 0.27% | 420,111 |
| 2022-03-23 | 2022-03-21 | 1.350 | 284,132 | +48,400 | 0.26% | 383,578 |
| 2022-03-21 | 2022-03-17 | 1.450 | 235,732 | +2,500 | 0.22% | 341,811 |
| 2022-03-18 | 2022-03-16 | 1.500 | 233,232 | +4,400 | 0.21% | 349,848 |
| 2022-03-17 | 2022-03-15 | 1.450 | 228,832 | +1,300 | 0.21% | 331,806 |
| 2022-03-16 | 2022-03-14 | 1.400 | 227,532 | +29,600 | 0.21% | 318,545 |
| 2022-03-10 | 2022-03-08 | 1.800 | 197,932 | +16,200 | 0.18% | 356,278 |
| 2022-03-03 | 2022-03-01 | 1.850 | 181,732 | -1,700 | 0.17% | 336,204 |
| 2022-02-09 | 2022-02-07 | 2.650 | 183,432 | -300 | 0.17% | 486,095 |
| 2022-01-04 | 2021-12-31 | 5.200 | 183,732 | +13,242 | 0.17% | 955,406 |
| 2021-12-29 | 2021-12-24 | 6.400 | 170,490 | +100 | 0.16% | 1,091,136 |
| 2021-12-17 | 2021-12-15 | 7.300 | 170,390 | +100 | 0.16% | 1,243,847 |
| 2021-12-14 | 2021-12-10 | 7.650 | 170,290 | +100 | 0.16% | 1,302,718 |
| 2021-12-10 | 2021-12-08 | 9.050 | 170,190 | +100 | 0.16% | 1,540,219 |
| 2021-12-01 | 2021-11-29 | 9.750 | 170,090 | +100 | 0.16% | 1,658,377 |
| 2021-11-18 | 2021-11-16 | 10.250 | 169,990 | +100 | 0.16% | 1,742,397 |
| 2021-09-29 | 2021-09-27 | 10.950 | 169,890 | +100 | 0.16% | 1,860,295 |
| 2021-09-27 | 2021-09-23 | 10.650 | 169,790 | +100 | 0.16% | 1,808,263 |
| 2021-09-07 | 2021-09-03 | 11.250 | 169,690 | +100 | 0.16% | 1,909,012 |
| 2021-08-18 | 2021-08-16 | 13.250 | 169,590 | +100 | 0.16% | 2,247,067 |
| 2021-07-23 | 2021-07-21 | 15.000 | 169,490 | +1,000 | 0.16% | 2,542,350 |
| 2021-07-21 | 2021-07-19 | 15.250 | 168,490 | +3,000 | 0.15% | 2,569,472 |
| 2021-07-19 | 2021-07-15 | 15.500 | 165,490 | +1,200 | 0.15% | 2,565,095 |
| 2021-07-15 | 2021-07-13 | 15.500 | 164,290 | -12,000 | 0.15% | 2,546,495 |
| 2021-07-07 | 2021-07-05 | 14.000 | 176,290 | -11,600 | 0.16% | 2,468,060 |
| 2021-07-06 | 2021-07-02 | 13.500 | 187,890 | +200 | 0.17% | 2,536,515 |
| 2021-06-22 | 2021-06-18 | 11.250 | 187,690 | +100 | 0.17% | 2,111,512 |
| 2021-06-16 | 2021-06-11 | 11.000 | 187,590 | -9,500 | 0.17% | 2,063,490 |
| 2021-06-15 | 2021-06-10 | 11.000 | 197,090 | -7,000 | 0.18% | 2,167,990 |
| 2021-06-01 | 2021-05-28 | 12.750 | 204,090 | +4,000 | 0.19% | 2,602,147 |
| 2021-05-31 | 2021-05-27 | 13.500 | 200,090 | +2,000 | 0.18% | 2,701,215 |
| 2021-05-28 | 2021-05-26 | 13.000 | 198,090 | +3,000 | 0.18% | 2,575,170 |
| 2021-05-27 | 2021-05-25 | 13.000 | 195,090 | +50,000 | 0.18% | 2,536,170 |
| 2021-05-18 | 2021-05-14 | 13.750 | 145,090 | +800 | 0.13% | 1,994,988 |
| 2021-05-17 | 2021-05-13 | 13.500 | 144,290 | +2,100 | 0.13% | 1,947,915 |
| 2021-05-06 | 2021-05-04 | 14.500 | 142,190 | +900 | 0.13% | 2,061,755 |
| 2021-04-29 | 2021-04-27 | 14.500 | 141,290 | -8,000 | 0.13% | 2,048,705 |
| 2021-04-27 | 2021-04-23 | 14.500 | 149,290 | +14,900 | 0.14% | 2,164,705 |
| 2021-04-19 | 2021-04-15 | 15.500 | 134,390 | +200 | 0.12% | 2,083,045 |
| 2021-04-13 | 2021-04-09 | 15.250 | 134,190 | +7,000 | 0.12% | 2,046,397 |
| 2021-04-12 | 2021-04-08 | 14.500 | 127,190 | +100 | 0.12% | 1,844,255 |
| 2021-04-09 | 2021-04-07 | 13.500 | 127,090 | +27,100 | 0.12% | 1,715,715 |
| 2021-04-08 | 2021-04-01 | 14.000 | 99,990 | +2,900 | 0.09% | 1,399,860 |
| 2021-03-31 | 2021-03-29 | 14.500 | 97,090 | +200 | 0.11% | 1,407,805 |
| 2021-03-25 | 2021-03-23 | 15.000 | 96,890 | +16,900 | 0.11% | 1,453,350 |
| 2021-03-23 | 2021-03-19 | 15.750 | 79,990 | +3,700 | 0.09% | 1,259,842 |
| 2021-03-18 | 2021-03-16 | 14.000 | 76,290 | +7,900 | 0.08% | 1,068,060 |
| 2021-03-11 | 2021-03-09 | 14.750 | 68,390 | +3,800 | 0.08% | 1,008,752 |
| 2021-03-10 | 2021-03-08 | 15.000 | 64,590 | +25,000 | 0.07% | 968,850 |
| 2021-02-16 | 2021-02-09 | 14.250 | 39,590 | +7,200 | 0.04% | 564,157 |
| 2020-12-29 | 2020-12-24 | 15.000 | 32,390 | +200 | 0.04% | 485,850 |
| 2020-12-28 | 2020-12-22 | 15.750 | 32,190 | -4,000 | 0.04% | 506,992 |
| 2020-12-15 | 2020-12-11 | 16.000 | 36,190 | -2,200 | 0.04% | 579,040 |
| 2020-12-10 | 2020-12-08 | 17.500 | 38,390 | +4,000 | 0.04% | 671,825 |
| 2020-03-24 | 2020-03-20 | 32.500 | 34,390 | +2,000 | 0.04% | 1,117,675 |
| 2020-03-19 | 2020-03-17 | 39.000 | 32,390 | -21,200 | 0.04% | 1,263,210 |
| 2020-03-18 | 2020-03-16 | 37.500 | 53,590 | -3,800 | 0.06% | 2,009,625 |
| 2020-03-12 | 2020-03-10 | 38.500 | 57,390 | +600 | 0.06% | 2,209,515 |
| 2020-03-10 | 2020-03-06 | 39.000 | 56,790 | +400 | 0.06% | 2,214,810 |
| 2020-03-03 | 2020-02-28 | 37.000 | 56,390 | -2,000 | 0.06% | 2,086,430 |
| 2020-02-17 | 2020-02-13 | 33.500 | 58,390 | +1,000 | 0.06% | 1,956,065 |
| 2020-02-11 | 2020-02-07 | 34.000 | 57,390 | -1,400 | 0.06% | 1,951,260 |
| 2020-02-07 | 2020-02-05 | 35.000 | 58,790 | -3,500 | 0.06% | 2,057,650 |
| 2020-02-04 | 2020-01-31 | 39.500 | 62,290 | +1,000 | 0.07% | 2,460,455 |
| 2020-01-13 | 2020-01-09 | 40.500 | 61,290 | +1,400 | 0.07% | 2,482,245 |
| 2020-01-09 | 2020-01-07 | 41.000 | 59,890 | +1,100 | 0.07% | 2,455,490 |
| 2020-01-02 | 2019-12-27 | 42.500 | 58,790 | +1,800 | 0.06% | 2,498,575 |
| 2019-12-16 | 2019-12-12 | 42.500 | 56,990 | +4,800 | 0.06% | 2,422,075 |
| 2019-12-12 | 2019-12-10 | 42.500 | 52,190 | -1,000 | 0.06% | 2,218,075 |
| 2019-12-02 | 2019-11-28 | 42.500 | 53,190 | +2,000 | 0.06% | 2,260,575 |
| 2019-11-26 | 2019-11-22 | 43.500 | 51,190 | -1,000 | 0.06% | 2,226,765 |
| 2019-11-18 | 2019-11-14 | 41.500 | 52,190 | +1,000 | 0.06% | 2,165,885 |
| 2019-11-12 | 2019-11-08 | 44.000 | 51,190 | -1,900 | 0.06% | 2,252,360 |
| 2019-11-04 | 2019-10-31 | 42.500 | 53,090 | +1,100 | 0.06% | 2,256,325 |
| 2019-10-02 | 2019-09-27 | 43.500 | 51,990 | +1,000 | 0.06% | 2,261,565 |
| 2019-09-30 | 2019-09-26 | 44.500 | 50,990 | +1,000 | 0.06% | 2,269,055 |
| 2019-09-27 | 2019-09-25 | 45.000 | 49,990 | +1,000 | 0.05% | 2,249,550 |
| 2019-09-20 | 2019-09-18 | 42.500 | 48,990 | +500 | 0.05% | 2,082,075 |
| 2019-08-16 | 2019-08-14 | 42.000 | 48,490 | +400 | 0.05% | 2,036,580 |
| 2019-08-07 | 2019-08-05 | 41.500 | 48,090 | +1,200 | 0.05% | 1,995,735 |
| 2019-08-06 | 2019-08-02 | 41.500 | 46,890 | +6,400 | 0.05% | 1,945,935 |
| 2019-08-02 | 2019-07-31 | 42.000 | 40,490 | -1,400 | 0.04% | 1,700,580 |
| 2019-07-30 | 2019-07-26 | 40.500 | 41,890 | +1,700 | 0.05% | 1,696,545 |
| 2019-07-29 | 2019-07-25 | 41.000 | 40,190 | +14,400 | 0.04% | 1,647,790 |
| 2019-07-26 | 2019-07-24 | 39.000 | 25,790 | -1,000 | 0.03% | 1,005,810 |
| 2019-07-18 | 2019-07-16 | 35.000 | 26,790 | -600 | 0.03% | 937,650 |
| 2019-07-05 | 2019-07-03 | 35.500 | 27,390 | -500 | 0.03% | 972,345 |
| 2019-07-02 | 2019-06-27 | 39.000 | 27,890 | -200 | 0.03% | 1,087,710 |
| 2019-06-28 | 2019-06-26 | 37.000 | 28,090 | -600 | 0.03% | 1,039,330 |
| 2019-06-27 | 2019-06-25 | 32.000 | 28,690 | -400 | 0.03% | 918,080 |
| 2019-06-26 | 2019-06-24 | 31.000 | 29,090 | -7,100 | 0.03% | 901,790 |
| 2019-06-21 | 2019-06-19 | 22.750 | 36,190 | -100 | 0.04% | 823,322 |
| 2019-06-17 | 2019-06-13 | 20.000 | 36,290 | -1,100 | 0.04% | 725,800 |
| 2019-06-14 | 2019-06-12 | 19.000 | 37,390 | +1,100 | 0.04% | 710,410 |
| 2019-05-23 | 2019-05-21 | 21.500 | 36,290 | -1,100 | 0.04% | 780,235 |
| 2019-05-22 | 2019-05-20 | 21.500 | 37,390 | +400 | 0.04% | 803,885 |
| 2019-04-17 | 2019-04-15 | 23.750 | 36,990 | +2,000 | 0.05% | 878,512 |
| 2019-04-15 | 2019-04-11 | 24.750 | 34,990 | +800 | 0.04% | 866,002 |
| 2019-04-12 | 2019-04-10 | 25.500 | 34,190 | +2,000 | 0.04% | 871,845 |
| 2019-04-09 | 2019-04-04 | 26.000 | 32,190 | +2,000 | 0.04% | 836,940 |
| 2019-04-04 | 2019-04-02 | 26.000 | 30,190 | +100 | 0.04% | 784,940 |
| 2019-04-03 | 2019-04-01 | 29.000 | 30,090 | -1,500 | 0.04% | 872,610 |
| 2019-04-02 | 2019-03-29 | 25.500 | 31,590 | +500 | 0.04% | 805,545 |
| 2019-03-22 | 2019-03-20 | 26.000 | 31,090 | -400 | 0.04% | 808,340 |
| 2019-03-21 | 2019-03-19 | 26.000 | 31,490 | +290 | 0.04% | 818,740 |
| 2019-03-15 | 2019-03-13 | 26.000 | 31,200 | +1,000 | 0.04% | 811,200 |
| 2019-03-13 | 2019-03-11 | 24.750 | 30,200 | +600 | 0.04% | 747,450 |
| 2019-03-11 | 2019-03-07 | 27.000 | 29,600 | +400 | 0.04% | 799,200 |
| 2019-03-07 | 2019-03-05 | 29.000 | 29,200 | +800 | 0.04% | 846,800 |
| 2019-03-06 | 2019-03-04 | 30.000 | 28,400 | +200 | 0.03% | 852,000 |
| 2019-03-01 | 2019-02-27 | 30.000 | 28,200 | -2,500 | 0.03% | 846,000 |
| 2019-02-27 | 2019-02-25 | 33.500 | 30,700 | -4,400 | 0.04% | 1,028,450 |
| 2019-02-21 | 2019-02-19 | 24.750 | 35,100 | +400 | 0.04% | 868,725 |
| 2019-02-20 | 2019-02-18 | 24.500 | 34,700 | -2,000 | 0.04% | 850,150 |
| 2019-02-08 | 2019-01-31 | 22.750 | 36,700 | +4,000 | 0.05% | 834,925 |
| 2019-01-24 | 2019-01-22 | 23.250 | 32,700 | -4,000 | 0.04% | 760,275 |
| 2019-01-07 | 2019-01-03 | 21.750 | 36,700 | +2,500 | 0.05% | 798,225 |
| 2019-01-02 | 2018-12-27 | 24.500 | 34,200 | +700 | 0.04% | 837,900 |
| 2018-12-28 | 2018-12-24 | 34.000 | 33,500 | +3,700 | 0.04% | 1,139,000 |
| 2018-12-27 | 2018-12-20 | 34.000 | 29,800 | -100 | 0.04% | 1,013,200 |
| 2018-12-20 | 2018-12-18 | 36.000 | 29,900 | -1,300 | 0.04% | 1,076,400 |
| 2018-12-19 | 2018-12-17 | 35.000 | 31,200 | -1,400 | 0.04% | 1,092,000 |
| 2018-12-18 | 2018-12-14 | 28.000 | 32,600 | +2,900 | 0.04% | 912,800 |
| 2018-12-14 | 2018-12-12 | 28.000 | 29,700 | +500 | 0.04% | 831,600 |
| 2018-12-13 | 2018-12-11 | 29.000 | 29,200 | +900 | 0.04% | 846,800 |
| 2018-12-12 | 2018-12-10 | 32.000 | 28,300 | +2,100 | 0.03% | 905,600 |
| 2018-12-07 | 2018-12-05 | 25.500 | 26,200 | +100 | 0.03% | 668,100 |
| 2018-12-06 | 2018-12-04 | 24.250 | 26,100 | -2,700 | 0.03% | 632,925 |
| 2018-12-05 | 2018-12-03 | 22.000 | 28,800 | -100 | 0.04% | 633,600 |
| 2018-12-04 | 2018-11-30 | 24.000 | 28,900 | -4,000 | 0.04% | 693,600 |
| 2018-12-03 | 2018-11-29 | 27.500 | 32,900 | +4,400 | 0.04% | 904,750 |
| 2018-10-15 | 2018-10-11 | 16.500 | 28,500 | +100 | 0.03% | 470,250 |
| 2018-10-11 | 2018-10-09 | 21.750 | 28,400 | +300 | 0.03% | 617,700 |
| 2018-10-10 | 2018-10-08 | 21.000 | 28,100 | +100 | 0.03% | 590,100 |
| 2018-08-29 | 2018-08-27 | 28.500 | 28,000 | -500 | 0.03% | 798,000 |
| 2018-07-27 | 2018-07-25 | 35.000 | 28,500 | -11,100 | 0.03% | 997,500 |
| 2018-07-26 | 2018-07-24 | 36.000 | 39,600 | -8,000 | 0.05% | 1,425,600 |
| 2018-07-17 | 2018-07-13 | 38.000 | 47,600 | -17,500 | 0.06% | 1,808,800 |
| 2018-07-16 | 2018-07-12 | 38.500 | 65,100 | -100 | 0.08% | 2,506,350 |
| 2018-07-12 | 2018-07-10 | 39.500 | 65,200 | -9,700 | 0.08% | 2,575,400 |
| 2018-07-05 | 2018-07-03 | 43.500 | 74,900 | -11,400 | 0.09% | 3,258,150 |
| 2018-06-15 | 2018-06-13 | 45.000 | 86,300 | -20 | 0.11% | 3,883,500 |
| 2018-05-31 | 2018-05-29 | 40.000 | 86,320 | -400 | 0.11% | 3,452,800 |
| 2018-05-09 | 2018-05-07 | 40.500 | 86,720 | -4,000 | 0.11% | 3,512,160 |
| 2018-04-27 | 2018-04-25 | 39.000 | 90,720 | -1,400 | 0.11% | 3,538,080 |
| 2018-04-16 | 2018-04-12 | 40.500 | 92,120 | -3,900 | 0.11% | 3,730,860 |
| 2018-04-04 | 2018-03-29 | 40.500 | 96,020 | -8,000 | 0.12% | 3,888,810 |
| 2018-02-07 | 2018-02-05 | 33.500 | 104,020 | +5,900 | 0.25% | 3,484,670 |
| 2018-02-05 | 2018-02-01 | 36.500 | 98,120 | +2,000 | 0.24% | 3,581,380 |
| 2018-02-02 | 2018-01-31 | 36.500 | 96,120 | +1,000 | 0.24% | 3,508,380 |
| 2018-01-30 | 2018-01-26 | 38.500 | 95,120 | -700 | 0.23% | 3,662,120 |
| 2018-01-25 | 2018-01-23 | 37.000 | 95,820 | +1,900 | 0.23% | 3,545,340 |
| 2018-01-24 | 2018-01-22 | 37.000 | 93,920 | +4,600 | 0.23% | 3,475,040 |
| 2018-01-11 | 2018-01-09 | 32.500 | 89,320 | -50 | 0.22% | 2,902,900 |
| 2018-01-02 | 2017-12-28 | 37.500 | 89,370 | -3,000 | 0.22% | 3,351,375 |
| 2017-12-29 | 2017-12-27 | 38.000 | 92,370 | -1,940 | 0.23% | 3,510,060 |
| 2017-12-28 | 2017-12-22 | 37.000 | 94,310 | -30 | 0.23% | 3,489,470 |
| 2017-12-20 | 2017-12-18 | 33.000 | 94,340 | +100 | 0.28% | 3,113,220 |
| 2017-12-08 | 2017-12-06 | 38.000 | 94,240 | -500 | 0.28% | 3,581,120 |
| 2017-12-06 | 2017-12-04 | 33.000 | 94,740 | -5,190 | 0.28% | 3,126,420 |
| 2017-11-30 | 2017-11-28 | 35.000 | 99,930 | -210 | 0.29% | 3,497,550 |
| 2017-11-27 | 2017-11-23 | 35.000 | 100,140 | +150 | 0.29% | 3,504,900 |
| 2017-11-24 | 2017-11-22 | 35.000 | 99,990 | +5,010 | 0.29% | 3,499,650 |
| 2017-11-23 | 2017-11-21 | 37.000 | 94,980 | +1,600 | 0.28% | 3,514,260 |
| 2017-11-22 | 2017-11-20 | 42.000 | 93,380 | +28,970 | 0.27% | 3,921,960 |
| 2017-11-21 | 2017-11-17 | 43.000 | 64,410 | -770 | 0.19% | 2,769,630 |
| 2017-11-17 | 2017-11-15 | 51.000 | 65,180 | +100 | 0.19% | 3,324,180 |
| 2017-11-16 | 2017-11-14 | 49.000 | 65,080 | -1,020 | 0.19% | 3,188,920 |
| 2017-11-15 | 2017-11-13 | 47.000 | 66,100 | +170 | 0.19% | 3,106,700 |
| 2017-11-14 | 2017-11-10 | 49.000 | 65,930 | +620 | 0.19% | 3,230,570 |
| 2017-11-13 | 2017-11-09 | 51.000 | 65,310 | -19,810 | 0.19% | 3,330,810 |
| 2017-11-10 | 2017-11-08 | 53.000 | 85,120 | +1,420 | 0.25% | 4,511,360 |
| 2017-11-09 | 2017-11-07 | 51.000 | 83,700 | +9,500 | 0.25% | 4,268,700 |
| 2017-11-08 | 2017-11-06 | 46.000 | 74,200 | +4,950 | 0.22% | 3,413,200 |
| 2017-11-07 | 2017-11-03 | 46.000 | 69,250 | -1,900 | 0.20% | 3,185,500 |
| 2017-11-06 | 2017-11-02 | 44.000 | 71,150 | -5,500 | 0.21% | 3,130,600 |
| 2017-11-03 | 2017-11-01 | 44.000 | 76,650 | -1,480 | 0.23% | 3,372,600 |
| 2017-11-02 | 2017-10-31 | 43.000 | 78,130 | +24,140 | 0.23% | 3,359,590 |
| 2017-11-01 | 2017-10-30 | 42.000 | 53,990 | +2,190 | 0.16% | 2,267,580 |
| 2017-10-31 | 2017-10-27 | 41.000 | 51,800 | +6,070 | 0.15% | 2,123,800 |
| 2017-10-26 | 2017-10-24 | 36.000 | 45,730 | -1,000 | 0.13% | 1,646,280 |
| 2017-10-25 | 2017-10-23 | 35.000 | 46,730 | -1,500 | 0.14% | 1,635,550 |
| 2017-10-23 | 2017-10-19 | 34.000 | 48,230 | -2,100 | 0.14% | 1,639,820 |
| 2017-10-20 | 2017-10-18 | 34.000 | 50,330 | +1,500 | 0.15% | 1,711,220 |
| 2017-10-19 | 2017-10-17 | 32.000 | 48,830 | +4,540 | 0.14% | 1,562,560 |
| 2017-10-18 | 2017-10-16 | 31.000 | 44,290 | -1,000 | 0.13% | 1,372,990 |
| 2017-10-17 | 2017-10-13 | 34.000 | 45,290 | +1,000 | 0.13% | 1,539,860 |
| 2017-10-16 | 2017-10-12 | 39.000 | 44,290 | +1,490 | 0.13% | 1,727,310 |
| 2017-10-13 | 2017-10-11 | 37.000 | 42,800 | +1,770 | 0.13% | 1,583,600 |
| 2017-10-12 | 2017-10-10 | 35.000 | 41,030 | -2,790 | 0.12% | 1,436,050 |
| 2017-10-06 | 2017-10-03 | 36.000 | 43,820 | +630 | 0.13% | 1,577,520 |
| 2017-10-04 | 2017-09-29 | 33.000 | 43,190 | -500 | 0.13% | 1,425,270 |
| 2017-10-03 | 2017-09-28 | 37.000 | 43,690 | +1,580 | 0.13% | 1,616,530 |
| 2017-09-27 | 2017-09-25 | 32.000 | 42,110 | -250 | 0.12% | 1,347,520 |
| 2017-09-21 | 2017-09-19 | 31.000 | 42,360 | -6,000 | 0.12% | 1,313,160 |
| 2017-09-20 | 2017-09-18 | 32.000 | 48,360 | +1,180 | 0.14% | 1,547,520 |
| 2017-09-19 | 2017-09-15 | 31.000 | 47,180 | -3,370 | 0.14% | 1,462,580 |
| 2017-09-18 | 2017-09-14 | 30.000 | 50,550 | +5,000 | 0.15% | 1,516,500 |
| 2017-09-12 | 2017-09-08 | 30.000 | 45,550 | +1,000 | 0.13% | 1,366,500 |
| 2017-09-07 | 2017-09-05 | 30.000 | 44,550 | -1,100 | 0.13% | 1,336,500 |
| 2017-09-06 | 2017-09-04 | 29.000 | 45,650 | +320 | 0.13% | 1,323,850 |
| 2017-09-05 | 2017-09-01 | 30.000 | 45,330 | +1,100 | 0.13% | 1,359,900 |
| 2017-09-04 | 2017-08-31 | 32.000 | 44,230 | +1,550 | 0.13% | 1,415,360 |
| 2017-09-01 | 2017-08-30 | 33.000 | 42,680 | -300 | 0.13% | 1,408,440 |
| 2017-08-30 | 2017-08-28 | 35.000 | 42,980 | +300 | 0.13% | 1,504,300 |
| 2017-08-24 | 2017-08-21 | 37.000 | 42,680 | +930 | 0.13% | 1,579,160 |
| 2017-08-18 | 2017-08-16 | 34.000 | 41,750 | +690 | 0.12% | 1,419,500 |
| 2017-07-20 | 2017-07-18 | 36.000 | 41,060 | -1,080 | 0.12% | 1,478,160 |
| 2017-07-18 | 2017-07-14 | 36.000 | 42,140 | -1,690 | 0.12% | 1,517,040 |
| 2017-07-17 | 2017-07-13 | 35.000 | 43,830 | +1,690 | 0.13% | 1,534,050 |
| 2017-06-29 | 2017-06-27 | 46.000 | 42,140 | -2,080 | 0.12% | 1,938,440 |
| 2017-06-28 | 2017-06-26 | 47.000 | 44,220 | -6,170 | 0.13% | 2,078,340 |
| 2017-06-22 | 2017-06-20 | 51.000 | 50,390 | +100 | 0.15% | 2,569,890 |
| 2017-06-21 | 2017-06-19 | 52.000 | 50,290 | -3,650 | 0.15% | 2,615,080 |
| 2017-06-20 | 2017-06-16 | 49.000 | 53,940 | +2,000 | 0.16% | 2,643,060 |
| 2017-06-15 | 2017-06-13 | 50.000 | 51,940 | +1,550 | 0.15% | 2,597,000 |
| 2017-06-02 | 2017-05-31 | 48.000 | 50,390 | +900 | 0.15% | 2,418,720 |
| 2017-05-26 | 2017-05-24 | 46.000 | 49,490 | -10,000 | 0.15% | 2,276,540 |
| 2017-05-24 | 2017-05-22 | 46.000 | 59,490 | -1,800 | 0.17% | 2,736,540 |
| 2017-05-22 | 2017-05-18 | 47.000 | 61,290 | +1,800 | 0.18% | 2,880,630 |
| 2017-05-16 | 2017-05-12 | 52.000 | 59,490 | -1,460 | 0.17% | 3,093,480 |
| 2017-05-15 | 2017-05-11 | 52.000 | 60,950 | -3,340 | 0.18% | 3,169,400 |
| 2017-05-12 | 2017-05-10 | 44.000 | 64,290 | -2,100 | 0.19% | 2,828,760 |
| 2017-05-11 | 2017-05-09 | 47.000 | 66,390 | +2,400 | 0.19% | 3,120,330 |
| 2017-05-10 | 2017-05-08 | 48.000 | 63,990 | -300 | 0.19% | 3,071,520 |
| 2017-05-09 | 2017-05-05 | 45.000 | 64,290 | +1,940 | 0.19% | 2,893,050 |
| 2017-05-05 | 2017-05-02 | 67.000 | 62,350 | +2,070 | 0.18% | 4,177,450 |
| 2017-05-04 | 2017-04-28 | 69.000 | 60,280 | -570 | 0.18% | 4,159,320 |
| 2017-05-02 | 2017-04-27 | 64.000 | 60,850 | +2,500 | 0.18% | 3,894,400 |
| 2017-04-25 | 2017-04-21 | 68.000 | 58,350 | -1,260 | 0.17% | 3,967,800 |
| 2017-04-24 | 2017-04-20 | 67.000 | 59,610 | -1,260 | 0.18% | 3,993,870 |
| 2017-03-16 | 2017-03-14 | 80.000 | 60,870 | -400 | 0.18% | 4,869,600 |
| 2017-03-15 | 2017-03-13 | 82.000 | 61,270 | -540 | 0.18% | 5,024,140 |
| 2017-02-28 | 2017-02-24 | 94.000 | 61,810 | -880 | 0.18% | 5,810,140 |
| 2017-02-27 | 2017-02-23 | 94.000 | 62,690 | +930 | 0.18% | 5,892,860 |
| 2017-02-21 | 2017-02-17 | 88.000 | 61,760 | -220 | 0.18% | 5,434,880 |
| 2017-02-15 | 2017-02-13 | 88.000 | 61,980 | +220 | 0.18% | 5,454,240 |
| 2017-02-08 | 2017-02-06 | 89.000 | 61,760 | +5,190 | 0.18% | 5,496,640 |
| 2017-01-23 | 2017-01-19 | 84.000 | 56,570 | -2,000 | 0.17% | 4,751,880 |
| 2017-01-10 | 2017-01-06 | 96.000 | 58,570 | +1,300 | 0.17% | 5,622,720 |
| 2017-01-09 | 2017-01-05 | 97.000 | 57,270 | +3,700 | 0.17% | 5,555,190 |
| 2017-01-06 | 2017-01-04 | 98.000 | 53,570 | +2,000 | 0.16% | 5,249,860 |
| 2016-12-12 | 2016-12-08 | 93.000 | 51,570 | -30 | 0.34% | 4,796,010 |
| 2016-11-30 | 2016-11-28 | 101.000 | 51,600 | -590 | 0.34% | 5,211,600 |
| 2016-11-28 | 2016-11-24 | 95.000 | 52,190 | +30 | 0.34% | 4,958,050 |
| 2016-11-24 | 2016-11-22 | 99.000 | 52,160 | -200 | 0.34% | 5,163,840 |
| 2016-11-18 | 2016-11-16 | 101.000 | 52,360 | -100 | 0.34% | 5,288,360 |
| 2016-11-17 | 2016-11-15 | 104.000 | 52,460 | -200 | 0.34% | 5,455,840 |
| 2016-11-14 | 2016-11-10 | 112.000 | 52,660 | +540 | 0.34% | 5,897,920 |
| 2016-11-11 | 2016-11-09 | 94.000 | 52,120 | -350 | 0.34% | 4,899,280 |
| 2016-11-09 | 2016-11-07 | 93.000 | 52,470 | -100 | 0.34% | 4,879,710 |
| 2016-11-07 | 2016-11-03 | 97.000 | 52,570 | -100 | 0.34% | 5,099,290 |
| 2016-11-02 | 2016-10-31 | 100.000 | 52,670 | -30 | 0.34% | 5,267,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 52,700 | -100 | 0.34% | 5,270,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 52,800 | -420 | 0.34% | 5,332,800 |
| 2016-10-28 | 2016-10-26 | 104.000 | 53,220 | +120 | 0.35% | 5,534,880 |
| 2016-10-26 | 2016-10-24 | 104.000 | 53,100 | -800 | 0.35% | 5,522,400 |
| 2016-10-25 | 2016-10-20 | 104.000 | 53,900 | -200 | 0.35% | 5,605,600 |
| 2016-10-24 | 2016-10-19 | 105.000 | 54,100 | -600 | 0.35% | 5,680,500 |
| 2016-10-19 | 2016-10-17 | 104.000 | 54,700 | +10 | 0.36% | 5,688,800 |
| 2016-10-18 | 2016-10-14 | 106.000 | 54,690 | -690 | 0.36% | 5,797,140 |
| 2016-10-14 | 2016-10-12 | 107.000 | 55,380 | +100 | 0.36% | 5,925,660 |
| 2016-10-03 | 2016-09-29 | 121.000 | 55,280 | -50 | 0.36% | 6,688,880 |
| 2016-09-29 | 2016-09-27 | 122.000 | 55,330 | -200 | 0.36% | 6,750,260 |
| 2016-09-28 | 2016-09-26 | 120.000 | 55,530 | -200 | 0.36% | 6,663,600 |
| 2016-09-26 | 2016-09-22 | 115.000 | 55,730 | +60 | 0.36% | 6,408,950 |
| 2016-09-21 | 2016-09-19 | 118.000 | 55,670 | -4,000 | 0.36% | 6,569,060 |
| 2016-09-14 | 2016-09-12 | 120.000 | 59,670 | +590 | 0.39% | 7,160,400 |
| 2016-09-13 | 2016-09-09 | 124.000 | 59,080 | +100 | 0.38% | 7,325,920 |
| 2016-09-05 | 2016-09-01 | 121.000 | 58,980 | -1,860 | 0.38% | 7,136,580 |
| 2016-09-02 | 2016-08-31 | 124.000 | 60,840 | +2,270 | 0.40% | 7,544,160 |
| 2016-09-01 | 2016-08-30 | 130.000 | 58,570 | -2,800 | 0.38% | 7,614,100 |
| 2016-08-24 | 2016-08-22 | 145.000 | 61,370 | +90 | 0.40% | 8,898,650 |
| 2016-08-23 | 2016-08-19 | 147.000 | 61,280 | +1,020 | 0.40% | 9,008,160 |
| 2016-08-22 | 2016-08-18 | 146.000 | 60,260 | +5,490 | 0.39% | 8,797,960 |
| 2016-08-19 | 2016-08-17 | 129.000 | 54,770 | +1,600 | 0.36% | 7,065,330 |
| 2016-08-18 | 2016-08-16 | 123.000 | 53,170 | -100 | 0.35% | 6,539,910 |
| 2016-08-17 | 2016-08-15 | 123.000 | 53,270 | -750 | 0.35% | 6,552,210 |
| 2016-08-16 | 2016-08-12 | 126.000 | 54,020 | +500 | 0.35% | 6,806,520 |
| 2016-08-10 | 2016-08-08 | 124.000 | 53,520 | +500 | 0.35% | 6,636,480 |
| 2016-08-09 | 2016-08-05 | 119.000 | 53,020 | +10 | 0.35% | 6,309,380 |
| 2016-08-05 | 2016-08-03 | 110.000 | 53,010 | -3,260 | 0.35% | 5,831,100 |
| 2016-08-04 | 2016-08-01 | 111.000 | 56,270 | -80 | 0.37% | 6,245,970 |
| 2016-08-03 | 2016-07-29 | 117.000 | 56,350 | +100 | 0.37% | 6,592,950 |
| 2016-07-26 | 2016-07-22 | 139.000 | 56,250 | +280 | 0.37% | 7,818,750 |
| 2016-07-22 | 2016-07-20 | 142.000 | 55,970 | -160 | 0.36% | 7,947,740 |
| 2016-07-19 | 2016-07-15 | 138.000 | 56,130 | +200 | 0.37% | 7,745,940 |
| 2016-07-18 | 2016-07-14 | 141.000 | 55,930 | +1,460 | 0.36% | 7,886,130 |
| 2016-07-15 | 2016-07-13 | 140.000 | 54,470 | +350 | 0.35% | 7,625,800 |
| 2016-07-08 | 2016-07-06 | 133.000 | 54,120 | +1,060 | 0.35% | 7,197,960 |
| 2016-07-06 | 2016-07-04 | 136.000 | 53,060 | -720 | 0.35% | 7,216,160 |
| 2016-07-05 | 2016-06-30 | 140.000 | 53,780 | +470 | 0.35% | 7,529,200 |
| 2016-07-04 | 2016-06-29 | 131.000 | 53,310 | -280 | 0.35% | 6,983,610 |
| 2016-06-29 | 2016-06-27 | 120.000 | 53,590 | +130 | 0.35% | 6,430,800 |
| 2016-06-28 | 2016-06-24 | 117.000 | 53,460 | +200 | 0.35% | 6,254,820 |
| 2016-06-24 | 2016-06-22 | 121.000 | 53,260 | +80 | 0.35% | 6,444,460 |
| 2016-06-23 | 2016-06-21 | 128.000 | 53,180 | +110 | 0.35% | 6,807,040 |
| 2016-06-21 | 2016-06-17 | 128.000 | 53,070 | -510 | 0.35% | 6,792,960 |
| 2016-06-20 | 2016-06-16 | 114.000 | 53,580 | +640 | 0.35% | 6,108,120 |
| 2016-06-17 | 2016-06-15 | 126.000 | 52,940 | +400 | 0.34% | 6,670,440 |
| 2016-06-16 | 2016-06-14 | 133.000 | 52,540 | -1,000 | 0.34% | 6,987,820 |
| 2016-06-15 | 2016-06-13 | 129.000 | 53,540 | +1,130 | 0.35% | 6,906,660 |
| 2016-06-10 | 2016-06-07 | 169.000 | 52,410 | +200 | 0.34% | 8,857,290 |
| 2016-06-07 | 2016-06-03 | 169.000 | 52,210 | +300 | 0.34% | 8,823,490 |
| 2016-06-01 | 2016-05-30 | 180.000 | 51,910 | +50 | 0.34% | 9,343,800 |
| 2016-05-31 | 2016-05-27 | 190.000 | 51,860 | -730 | 0.34% | 9,853,400 |
| 2016-05-30 | 2016-05-26 | 191.000 | 52,590 | +1,430 | 0.34% | 10,044,690 |
| 2016-05-23 | 2016-05-19 | 198.000 | 51,160 | -1,000 | 0.33% | 10,129,680 |
| 2016-05-20 | 2016-05-18 | 187.000 | 52,160 | +890 | 0.34% | 9,753,920 |
| 2016-05-19 | 2016-05-17 | 200.000 | 51,270 | -30 | 0.33% | 10,254,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 51,300 | -1,840 | 0.33% | 10,311,300 |
| 2016-05-17 | 2016-05-13 | 201.000 | 53,140 | -1,110 | 0.35% | 10,681,140 |
| 2016-05-16 | 2016-05-12 | 190.000 | 54,250 | -570 | 0.35% | 10,307,500 |
| 2016-05-13 | 2016-05-11 | 187.000 | 54,820 | +200 | 0.36% | 10,251,340 |
| 2016-05-12 | 2016-05-10 | 179.000 | 54,620 | -20 | 0.36% | 9,776,980 |
| 2016-05-10 | 2016-05-06 | 184.000 | 54,640 | -100 | 0.36% | 10,053,760 |
| 2016-05-09 | 2016-05-05 | 188.000 | 54,740 | -180 | 0.36% | 10,291,120 |
| 2016-05-03 | 2016-04-28 | 189.000 | 54,920 | +1,410 | 0.36% | 10,379,880 |
| 2016-04-29 | 2016-04-27 | 193.000 | 53,510 | +180 | 0.35% | 10,327,430 |
| 2016-04-27 | 2016-04-25 | 200.000 | 53,330 | -40 | 0.35% | 10,666,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 53,370 | +150 | 0.35% | 10,727,370 |
| 2016-04-18 | 2016-04-14 | 209.000 | 53,220 | +200 | 0.35% | 11,122,980 |
| 2016-04-15 | 2016-04-13 | 216.000 | 53,020 | +580 | 0.35% | 11,452,320 |
| 2016-04-14 | 2016-04-12 | 220.000 | 52,440 | +490 | 0.34% | 11,536,800 |
| 2016-04-13 | 2016-04-11 | 223.000 | 51,950 | +270 | 0.34% | 11,584,850 |
| 2016-04-12 | 2016-04-08 | 222.000 | 51,680 | -1,640 | 0.34% | 11,472,960 |
| 2016-04-11 | 2016-04-07 | 230.000 | 53,320 | -2,000 | 0.35% | 12,263,600 |
| 2016-04-08 | 2016-04-06 | 241.000 | 55,320 | +2,300 | 0.36% | 13,332,120 |
| 2016-04-07 | 2016-04-05 | 220.000 | 53,020 | -680 | 0.35% | 11,664,400 |
| 2016-04-06 | 2016-04-01 | 207.000 | 53,700 | -50 | 0.35% | 11,115,900 |
| 2016-04-05 | 2016-03-31 | 200.000 | 53,750 | +40 | 0.35% | 10,750,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 53,710 | -180 | 0.35% | 11,171,680 |
| 2016-03-31 | 2016-03-29 | 216.000 | 53,890 | -200 | 0.35% | 11,640,240 |
| 2016-03-30 | 2016-03-24 | 215.000 | 54,090 | -50 | 0.37% | 11,629,350 |
| 2016-03-23 | 2016-03-21 | 215.000 | 54,140 | -1,320 | 0.37% | 11,640,100 |
| 2016-03-21 | 2016-03-17 | 204.000 | 55,460 | -240 | 0.38% | 11,313,840 |
| 2016-03-18 | 2016-03-16 | 201.000 | 55,700 | +4,310 | 0.38% | 11,195,700 |
| 2016-03-14 | 2016-03-10 | 184.000 | 51,390 | +250 | 0.35% | 9,455,760 |
| 2016-03-10 | 2016-03-08 | 181.000 | 51,140 | +1,800 | 0.35% | 9,256,340 |
| 2016-03-07 | 2016-03-03 | 200.000 | 49,340 | -200 | 0.34% | 9,868,000 |
| 2016-03-02 | 2016-02-29 | 193.000 | 49,540 | -1,240 | 0.34% | 9,561,220 |
| 2016-03-01 | 2016-02-26 | 197.000 | 50,780 | -4,030 | 0.35% | 10,003,660 |
| 2016-02-29 | 2016-02-25 | 194.000 | 54,810 | +3,920 | 0.38% | 10,633,140 |
| 2016-02-25 | 2016-02-23 | 206.000 | 50,890 | -630 | 0.35% | 10,483,340 |
| 2016-02-24 | 2016-02-22 | 209.000 | 51,520 | -7,640 | 0.35% | 10,767,680 |
| 2016-02-23 | 2016-02-19 | 211.000 | 59,160 | +11,590 | 0.40% | 12,482,760 |
| 2016-02-22 | 2016-02-18 | 188.000 | 47,570 | +300 | 0.33% | 8,943,160 |
| 2016-02-18 | 2016-02-16 | 169.000 | 47,270 | +520 | 0.32% | 7,988,630 |
| 2016-02-12 | 2016-02-05 | 153.000 | 46,750 | +500 | 0.32% | 7,152,750 |
| 2016-02-04 | 2016-02-02 | 159.000 | 46,250 | -1,000 | 0.32% | 7,353,750 |
| 2016-02-03 | 2016-02-01 | 154.000 | 47,250 | -8,210 | 0.32% | 7,276,500 |
| 2016-02-02 | 2016-01-29 | 152.000 | 55,460 | +8,220 | 0.38% | 8,429,920 |
| 2016-02-01 | 2016-01-28 | 101.000 | 47,240 | +3,860 | 0.32% | 4,771,240 |
| 2016-01-29 | 2016-01-27 | 96.000 | 43,380 | +1,370 | 0.30% | 4,164,480 |
| 2016-01-28 | 2016-01-26 | 116.000 | 42,010 | -800 | 0.29% | 4,873,160 |
| 2016-01-27 | 2016-01-25 | 125.000 | 42,810 | +1,470 | 0.29% | 5,351,250 |
| 2016-01-26 | 2016-01-22 | 128.000 | 41,340 | +2,130 | 0.28% | 5,291,520 |
| 2016-01-20 | 2016-01-18 | 155.000 | 39,210 | +90 | 0.27% | 6,077,550 |
| 2016-01-18 | 2016-01-14 | 165.000 | 39,120 | +200 | 0.27% | 6,454,800 |
| 2016-01-14 | 2016-01-12 | 165.000 | 38,920 | -340 | 0.27% | 6,421,800 |
| 2016-01-13 | 2016-01-11 | 170.000 | 39,260 | +720 | 0.27% | 6,674,200 |
| 2016-01-12 | 2016-01-08 | 180.000 | 38,540 | +30 | 0.26% | 6,937,200 |
| 2016-01-11 | 2016-01-07 | 179.000 | 38,510 | -80 | 0.26% | 6,893,290 |
| 2016-01-08 | 2016-01-06 | 200.000 | 38,590 | -1,700 | 0.26% | 7,718,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 40,290 | -610 | 0.28% | 8,178,870 |
| 2016-01-06 | 2016-01-04 | 203.000 | 40,900 | -4,340 | 0.28% | 8,302,700 |
| 2016-01-05 | 2015-12-31 | 226.000 | 45,240 | +100 | 0.31% | 10,224,240 |
| 2016-01-04 | 2015-12-29 | 229.000 | 45,140 | -280 | 0.31% | 10,337,060 |
| 2015-12-30 | 2015-12-28 | 237.000 | 45,420 | -3,140 | 0.33% | 10,764,540 |
| 2015-12-29 | 2015-12-24 | 236.000 | 48,560 | -620 | 0.35% | 11,460,160 |
| 2015-12-28 | 2015-12-22 | 236.000 | 49,180 | +290 | 0.35% | 11,606,480 |
| 2015-12-23 | 2015-12-21 | 238.000 | 48,890 | -510 | 0.35% | 11,635,820 |
| 2015-12-22 | 2015-12-18 | 219.000 | 49,400 | +260 | 0.35% | 10,818,600 |
| 2015-12-21 | 2015-12-17 | 190.000 | 49,140 | +2,000 | 0.35% | 9,336,600 |
| 2015-12-18 | 2015-12-16 | 186.000 | 47,140 | -500 | 0.34% | 8,768,040 |
| 2015-12-16 | 2015-12-14 | 181.000 | 47,640 | +60 | 0.34% | 8,622,840 |
| 2015-12-15 | 2015-12-11 | 187.000 | 47,580 | -650 | 0.34% | 8,897,460 |
| 2015-12-08 | 2015-12-04 | 199.000 | 48,230 | -20 | 0.35% | 9,597,770 |
| 2015-12-03 | 2015-12-01 | 208.000 | 48,250 | +420 | 0.35% | 10,036,000 |
| 2015-12-02 | 2015-11-30 | 189.000 | 47,830 | +200 | 0.34% | 9,039,870 |
| 2015-11-30 | 2015-11-26 | 230.000 | 47,630 | -20 | 0.34% | 10,954,900 |
| 2015-11-26 | 2015-11-24 | 235.000 | 47,650 | +10 | 0.34% | 11,197,750 |
| 2015-11-20 | 2015-11-18 | 237.000 | 47,640 | +170 | 0.34% | 11,290,680 |
| 2015-11-19 | 2015-11-17 | 238.000 | 47,470 | -100 | 0.34% | 11,297,860 |
| 2015-11-18 | 2015-11-16 | 250.000 | 47,570 | -500 | 0.36% | 11,892,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 48,070 | +3,880 | 0.36% | 12,257,850 |
| 2015-11-16 | 2015-11-12 | 240.000 | 44,190 | -340 | 0.33% | 10,605,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 44,530 | +500 | 0.33% | 10,509,080 |
| 2015-11-12 | 2015-11-10 | 227.000 | 44,030 | -840 | 0.33% | 9,994,810 |
| 2015-11-11 | 2015-11-09 | 234.000 | 44,870 | -330 | 0.34% | 10,499,580 |
| 2015-11-10 | 2015-11-06 | 235.000 | 45,200 | -150 | 0.34% | 10,622,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 45,350 | +1,330 | 0.34% | 13,378,250 |
| 2015-11-05 | 2015-11-03 | 295.000 | 44,020 | -1,020 | 0.33% | 12,985,900 |
| 2015-11-04 | 2015-11-02 | 275.000 | 45,040 | +290 | 0.34% | 12,386,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 44,750 | +150 | 0.34% | 12,530,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 44,600 | -130 | 0.34% | 12,711,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 44,730 | +1,870 | 0.34% | 12,524,400 |
| 2015-10-29 | 2015-10-27 | 265.000 | 42,860 | +500 | 0.32% | 11,357,900 |
| 2015-10-28 | 2015-10-26 | 270.000 | 42,360 | +1,370 | 0.32% | 11,437,200 |
| 2015-10-27 | 2015-10-23 | 224.000 | 40,990 | -2,280 | 0.31% | 9,181,760 |
| 2015-10-26 | 2015-10-22 | 224.000 | 43,270 | -500 | 0.33% | 9,692,480 |
| 2015-10-23 | 2015-10-20 | 207.000 | 43,770 | -9,780 | 0.33% | 9,060,390 |
| 2015-10-22 | 2015-10-19 | 190.000 | 53,550 | +40 | 0.40% | 10,174,500 |
| 2015-10-19 | 2015-10-15 | 190.000 | 53,510 | +100 | 0.40% | 10,166,900 |
| 2015-10-16 | 2015-10-14 | 181.000 | 53,410 | -2,890 | 0.40% | 9,667,210 |
| 2015-10-15 | 2015-10-13 | 192.000 | 56,300 | +200 | 0.42% | 10,809,600 |
| 2015-10-14 | 2015-10-12 | 197.000 | 56,100 | -100 | 0.42% | 11,051,700 |
| 2015-10-13 | 2015-10-09 | 195.000 | 56,200 | -5,290 | 0.42% | 10,959,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 61,490 | +70 | 0.46% | 11,990,550 |
| 2015-10-08 | 2015-10-06 | 186.000 | 61,420 | -270 | 0.46% | 11,424,120 |
| 2015-10-07 | 2015-10-05 | 195.000 | 61,690 | -660 | 0.47% | 12,029,550 |
| 2015-10-06 | 2015-10-02 | 187.000 | 62,350 | +1,210 | 0.47% | 11,659,450 |
| 2015-10-05 | 2015-09-30 | 158.000 | 61,140 | -220 | 0.46% | 9,660,120 |
| 2015-10-02 | 2015-09-29 | 155.000 | 61,360 | -9,400 | 0.46% | 9,510,800 |
| 2015-09-30 | 2015-09-25 | 150.000 | 70,760 | -2,740 | 0.53% | 10,614,000 |
| 2015-09-25 | 2015-09-23 | 163.000 | 73,500 | +100 | 0.55% | 11,980,500 |
| 2015-09-24 | 2015-09-22 | 171.000 | 73,400 | +120 | 0.55% | 12,551,400 |
| 2015-09-23 | 2015-09-21 | 182.000 | 73,280 | +20 | 0.55% | 13,336,960 |
| 2015-09-21 | 2015-09-17 | 204.000 | 73,260 | +400 | 0.55% | 14,945,040 |
| 2015-09-17 | 2015-09-15 | 205.000 | 72,860 | +180 | 0.55% | 14,936,300 |
| 2015-09-16 | 2015-09-14 | 209.000 | 72,680 | +180 | 0.55% | 15,190,120 |
| 2015-09-15 | 2015-09-11 | 207.000 | 72,500 | +1,000 | 0.55% | 15,007,500 |
| 2015-09-14 | 2015-09-10 | 217.000 | 71,500 | +100 | 0.54% | 15,515,500 |
| 2015-09-11 | 2015-09-09 | 211.000 | 71,400 | +1,540 | 0.54% | 15,065,400 |
| 2015-09-10 | 2015-09-08 | 211.000 | 69,860 | -1,000 | 0.53% | 14,740,460 |
| 2015-09-09 | 2015-09-07 | 206.000 | 70,860 | -100 | 0.53% | 14,597,160 |
| 2015-09-08 | 2015-09-04 | 205.000 | 70,960 | -40 | 0.54% | 14,546,800 |
| 2015-09-07 | 2015-09-02 | 157.000 | 71,000 | -7,100 | 0.54% | 11,147,000 |
| 2015-09-02 | 2015-08-31 | 161.000 | 78,100 | -120 | 0.59% | 12,574,100 |
| 2015-08-31 | 2015-08-27 | 174.000 | 78,220 | -17,500 | 0.59% | 13,610,280 |
| 2015-08-28 | 2015-08-26 | 163.000 | 95,720 | -4,780 | 0.72% | 15,602,360 |
| 2015-08-27 | 2015-08-25 | 166.000 | 100,500 | +300 | 0.76% | 16,683,000 |
| 2015-08-26 | 2015-08-24 | 163.000 | 100,200 | +200 | 0.76% | 16,332,600 |
| 2015-08-25 | 2015-08-21 | 200.000 | 100,000 | -13,200 | 0.76% | 20,000,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 113,200 | -4,960 | 0.86% | 24,224,800 |
| 2015-08-21 | 2015-08-19 | 243.000 | 118,160 | -15,800 | 0.89% | 28,712,880 |
| 2015-08-20 | 2015-08-18 | 270.000 | 133,960 | -2,060 | 1.01% | 36,169,200 |
| 2015-08-19 | 2015-08-17 | 280.000 | 136,020 | +380 | 1.03% | 38,085,600 |
| 2015-08-18 | 2015-08-14 | 280.000 | 135,640 | +1,120 | 1.02% | 37,979,200 |
| 2015-08-17 | 2015-08-13 | 283.000 | 134,520 | +1,600 | 1.02% | 38,069,160 |
| 2015-08-14 | 2015-08-12 | 286.000 | 132,920 | -120 | 1.00% | 38,015,120 |
| 2015-08-13 | 2015-08-11 | 314.000 | 133,040 | -1,960 | 1.01% | 41,774,560 |
| 2015-08-12 | 2015-08-10 | 320.000 | 135,000 | +1,320 | 1.02% | 43,200,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 133,680 | -8,780 | 1.01% | 39,970,320 |
| 2015-08-06 | 2015-08-04 | 285.000 | 142,460 | -400 | 1.08% | 40,601,100 |
| 2015-08-05 | 2015-08-03 | 292.000 | 142,860 | +200 | 1.08% | 41,715,120 |
| 2015-08-04 | 2015-07-31 | 309.000 | 142,660 | -19,200 | 1.08% | 44,081,940 |
| 2015-08-03 | 2015-07-30 | 293.000 | 161,860 | +3,060 | 1.22% | 47,424,980 |
| 2015-07-28 | 2015-07-24 | 270.000 | 158,800 | +320 | 1.20% | 42,876,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 158,480 | -160 | 1.20% | 41,204,800 |
| 2015-07-24 | 2015-07-22 | 224.000 | 158,640 | +100 | 1.20% | 35,535,360 |
| 2015-07-23 | 2015-07-21 | 221.000 | 158,540 | -160 | 1.20% | 35,037,340 |
| 2015-07-22 | 2015-07-20 | 231.000 | 158,700 | +60 | 1.20% | 36,659,700 |
| 2015-07-21 | 2015-07-17 | 241.000 | 158,640 | +660 | 1.20% | 38,232,240 |
| 2015-07-17 | 2015-07-15 | 235.000 | 157,980 | -100 | 1.19% | 37,125,300 |
| 2015-07-14 | 2015-07-10 | 245.000 | 158,080 | -320 | 1.20% | 38,729,600 |
| 2015-07-13 | 2015-07-09 | 235.000 | 158,400 | +1,340 | 1.20% | 37,224,000 |
| 2015-07-10 | 2015-07-08 | 164.000 | 157,060 | -240 | 1.19% | 25,757,840 |
| 2015-07-09 | 2015-07-07 | 207.000 | 157,300 | +1,800 | 1.19% | 32,561,100 |
| 2015-07-08 | 2015-07-06 | 288.000 | 155,500 | -620 | 1.18% | 44,784,000 |
| 2015-07-07 | 2015-07-03 | 360.000 | 156,120 | -440 | 1.18% | 56,203,200 |
| 2015-07-02 | 2015-06-29 | 352.000 | 156,560 | -200 | 1.18% | 55,109,120 |
| 2015-06-30 | 2015-06-26 | 347.000 | 156,760 | -660 | 1.19% | 54,395,720 |
| 2015-06-29 | 2015-06-25 | 360.000 | 157,420 | -180 | 1.19% | 56,671,200 |
| 2015-06-26 | 2015-06-24 | 365.000 | 157,600 | +300 | 1.19% | 57,524,000 |
| 2015-06-24 | 2015-06-22 | 373.000 | 157,300 | -1,200 | 1.19% | 58,672,900 |
| 2015-06-23 | 2015-06-19 | 359.000 | 158,500 | +100 | 1.20% | 56,901,500 |
| 2015-06-22 | 2015-06-18 | 372.000 | 158,400 | +220 | 1.20% | 58,924,800 |
| 2015-06-19 | 2015-06-17 | 379.000 | 158,180 | +20 | 1.20% | 59,950,220 |
| 2015-06-17 | 2015-06-15 | 388.000 | 158,160 | -440 | 1.20% | 61,366,080 |
| 2015-06-15 | 2015-06-11 | 396.000 | 158,600 | -980 | 1.20% | 62,805,600 |
| 2015-06-12 | 2015-06-10 | 388.000 | 159,580 | +7,520 | 1.21% | 61,917,040 |
| 2015-06-11 | 2015-06-09 | 328.000 | 152,060 | +9,080 | 1.15% | 49,875,680 |
| 2015-06-10 | 2015-06-08 | 380.000 | 142,980 | +5,640 | 1.09% | 54,332,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 137,340 | +2,820 | 1.04% | 58,232,160 |
| 2015-06-08 | 2015-06-04 | 375.000 | 134,520 | +1,380 | 1.02% | 50,445,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 133,140 | +860 | 1.01% | 45,533,880 |
| 2015-06-04 | 2015-06-02 | 340.000 | 132,280 | +2,760 | 1.01% | 44,975,200 |
| 2015-06-03 | 2015-06-01 | 350.000 | 129,520 | +9,140 | 0.98% | 45,332,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 120,380 | +10,380 | 0.91% | 42,614,520 |
| 2015-06-01 | 2015-05-28 | 314.000 | 110,000 | -220 | 0.84% | 34,540,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 110,220 | +20,620 | 0.84% | 34,609,080 |
| 2015-05-28 | 2015-05-26 | 325.000 | 89,600 | +4,260 | 0.68% | 29,120,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 85,340 | +18,140 | 0.65% | 22,017,720 |
| 2015-05-26 | 2015-05-21 | 225.000 | 67,200 | +5,740 | 0.51% | 15,120,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 61,460 | +1,700 | 0.47% | 11,615,940 |
| 2015-05-21 | 2015-05-19 | 169.000 | 59,760 | +30,780 | 0.45% | 10,099,440 |
| 2015-05-18 | 2015-05-14 | 165.000 | 28,980 | +3,740 | 0.22% | 4,781,700 |
| 2015-05-15 | 2015-05-13 | 162.000 | 25,240 | -1,000 | 0.19% | 4,088,880 |
| 2015-05-14 | 2015-05-12 | 150.000 | 26,240 | -13,200 | 0.20% | 3,936,000 |
| 2015-05-12 | 2015-05-08 | 150.000 | 39,440 | -13,880 | 0.30% | 5,916,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 53,320 | -1,340 | 0.41% | 7,998,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 54,660 | +520 | 0.42% | 8,362,980 |
| 2015-05-07 | 2015-05-05 | 150.000 | 54,140 | +500 | 0.41% | 8,121,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 53,640 | +1,000 | 0.41% | 8,582,400 |
| 2015-04-23 | 2015-04-21 | 161.000 | 52,640 | +28,000 | 0.40% | 8,475,040 |
| 2015-04-22 | 2015-04-20 | 162.000 | 24,640 | +8,540 | 0.19% | 3,991,680 |
| 2015-04-15 | 2015-04-13 | 166.000 | 16,100 | -40 | 0.12% | 2,672,600 |
| 2015-04-14 | 2015-04-10 | 167.000 | 16,140 | -1,940 | 0.12% | 2,695,380 |
| 2015-04-10 | 2015-04-08 | 174.000 | 18,080 | -300 | 0.14% | 3,145,920 |
| 2015-04-09 | 2015-04-02 | 171.000 | 18,380 | +1,920 | 0.14% | 3,142,980 |
| 2015-04-08 | 2015-04-01 | 175.000 | 16,460 | +520 | 0.13% | 2,880,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 15,940 | -760 | 0.12% | 2,630,100 |
| 2015-04-01 | 2015-03-30 | 169.000 | 16,700 | +60 | 0.13% | 2,822,300 |
| 2015-03-31 | 2015-03-27 | 170.000 | 16,640 | +260 | 0.13% | 2,828,800 |
| 2015-03-20 | 2015-03-18 | 147.000 | 16,380 | +340 | 0.12% | 2,407,860 |
| 2015-02-23 | 2015-02-16 | 148.000 | 16,040 | -300 | 0.12% | 2,373,920 |
| 2015-02-06 | 2015-02-04 | 148.000 | 16,340 | +100 | 0.12% | 2,418,320 |
| 2015-02-05 | 2015-02-03 | 148.000 | 16,240 | +200 | 0.12% | 2,403,520 |
| 2015-02-04 | 2015-02-02 | 145.000 | 16,040 | -500 | 0.12% | 2,325,800 |
| 2015-02-03 | 2015-01-30 | 157.000 | 16,540 | -200 | 0.13% | 2,596,780 |
| 2015-01-29 | 2015-01-27 | 171.000 | 16,740 | +800 | 0.13% | 2,862,540 |
| 2015-01-28 | 2015-01-26 | 175.000 | 15,940 | +5,620 | 0.12% | 2,789,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 10,320 | +3,100 | 0.08% | 1,744,080 |
| 2015-01-26 | 2015-01-22 | 177.000 | 7,220 | -2,440 | 0.05% | 1,277,940 |
| 2015-01-23 | 2015-01-21 | 140.000 | 9,660 | +20 | 0.07% | 1,352,400 |
| 2015-01-21 | 2015-01-19 | 133.000 | 9,640 | -1,500 | 0.07% | 1,282,120 |
| 2015-01-12 | 2015-01-08 | 135.000 | 11,140 | -320 | 0.08% | 1,503,900 |
| 2015-01-08 | 2015-01-06 | 137.000 | 11,460 | -1,000 | 0.09% | 1,570,020 |
| 2015-01-07 | 2015-01-05 | 138.000 | 12,460 | -200 | 0.09% | 1,719,480 |
| 2015-01-02 | 2014-12-29 | 138.000 | 12,660 | -460 | 0.10% | 1,747,080 |
| 2014-12-29 | 2014-12-22 | 138.000 | 13,120 | -420 | 0.10% | 1,810,560 |
| 2014-12-23 | 2014-12-19 | 140.000 | 13,540 | +2,120 | 0.10% | 1,895,600 |
| 2014-12-22 | 2014-12-18 | 141.000 | 11,420 | -500 | 0.09% | 1,610,220 |
| 2014-12-17 | 2014-12-15 | 139.000 | 11,920 | -300 | 0.09% | 1,656,880 |
| 2014-12-16 | 2014-12-12 | 141.000 | 12,220 | -960 | 0.09% | 1,723,020 |
| 2014-12-15 | 2014-12-11 | 148.000 | 13,180 | -2,480 | 0.10% | 1,950,640 |
| 2014-12-12 | 2014-12-10 | 137.000 | 15,660 | -540 | 0.12% | 2,145,420 |
| 2014-12-11 | 2014-12-09 | 143.000 | 16,200 | -580 | 0.12% | 2,316,600 |
| 2014-12-10 | 2014-12-08 | 127.000 | 16,780 | +240 | 0.13% | 2,131,060 |
| 2014-12-09 | 2014-12-05 | 121.000 | 16,540 | -4,900 | 0.13% | 2,001,340 |
| 2014-12-08 | 2014-12-04 | 123.000 | 21,440 | +200 | 0.16% | 2,637,120 |
| 2014-12-05 | 2014-12-03 | 102.000 | 21,240 | +1,000 | 0.19% | 2,166,480 |
| 2014-12-04 | 2014-12-02 | 95.000 | 20,240 | +500 | 0.18% | 1,922,800 |
| 2014-12-01 | 2014-11-27 | 87.000 | 19,740 | -500 | 0.18% | 1,717,380 |
| 2014-11-25 | 2014-11-21 | 78.000 | 20,240 | -1,120 | 0.18% | 1,578,720 |
| 2014-11-21 | 2014-11-19 | 74.000 | 21,360 | -820 | 0.19% | 1,580,640 |
| 2014-11-14 | 2014-11-12 | 83.000 | 22,180 | -800 | 0.20% | 1,840,940 |
| 2014-11-13 | 2014-11-11 | 86.000 | 22,980 | -320 | 0.21% | 1,976,280 |
| 2014-11-12 | 2014-11-10 | 88.000 | 23,300 | +1,000 | 0.21% | 2,050,400 |
| 2014-11-10 | 2014-11-06 | 83.000 | 22,300 | +2,240 | 0.20% | 1,850,900 |
| 2014-10-30 | 2014-10-28 | 83.000 | 20,060 | -2,840 | 0.18% | 1,664,980 |
| 2014-10-24 | 2014-10-22 | 84.000 | 22,900 | +4,140 | 0.21% | 1,923,600 |
| 2014-10-16 | 2014-10-14 | 82.000 | 18,760 | +860 | 0.17% | 1,538,320 |
| 2014-10-15 | 2014-10-13 | 91.000 | 17,900 | -120 | 0.16% | 1,628,900 |
| 2014-10-10 | 2014-10-08 | 103.000 | 18,020 | -1,800 | 0.16% | 1,856,060 |
| 2014-10-09 | 2014-10-07 | 106.000 | 19,820 | -200 | 0.18% | 2,100,920 |
| 2014-10-08 | 2014-10-06 | 99.000 | 20,020 | +840 | 0.18% | 1,981,980 |
| 2014-10-07 | 2014-10-03 | 108.000 | 19,180 | -500 | 0.17% | 2,071,440 |
| 2014-10-03 | 2014-09-29 | 98.000 | 19,680 | +1,000 | 0.18% | 1,928,640 |
| 2014-09-30 | 2014-09-26 | 101.000 | 18,680 | -2,040 | 0.17% | 1,886,680 |
| 2014-09-29 | 2014-09-25 | 86.000 | 20,720 | -1,240 | 0.19% | 1,781,920 |
| 2014-09-26 | 2014-09-24 | 84.000 | 21,960 | -16,720 | 0.20% | 1,844,640 |
| 2014-09-24 | 2014-09-22 | 69.000 | 38,680 | -300 | 0.35% | 2,668,920 |
| 2014-09-23 | 2014-09-19 | 68.000 | 38,980 | +6,100 | 0.35% | 2,650,640 |
| 2014-09-22 | 2014-09-18 | 67.000 | 32,880 | +5,000 | 0.29% | 2,202,960 |
| 2014-09-19 | 2014-09-17 | 68.000 | 27,880 | +420 | 0.25% | 1,895,840 |
| 2014-09-18 | 2014-09-16 | 70.000 | 27,460 | +520 | 0.25% | 1,922,200 |
| 2014-08-21 | 2014-08-19 | 60.000 | 26,940 | +400 | 0.24% | 1,616,400 |
| 2014-08-20 | 2014-08-18 | 56.000 | 26,540 | +1,640 | 0.24% | 1,486,240 |
| 2014-08-19 | 2014-08-15 | 56.000 | 24,900 | +400 | 0.22% | 1,394,400 |
| 2014-08-15 | 2014-08-13 | 59.000 | 24,500 | +720 | 0.22% | 1,445,500 |
| 2014-08-14 | 2014-08-12 | 60.000 | 23,780 | +400 | 0.21% | 1,426,800 |
| 2014-08-13 | 2014-08-11 | 62.000 | 23,380 | -200 | 0.21% | 1,449,560 |
| 2014-08-08 | 2014-08-06 | 61.000 | 23,580 | +400 | 0.21% | 1,438,380 |
| 2014-08-07 | 2014-08-05 | 70.000 | 23,180 | +320 | 0.21% | 1,622,600 |
| 2014-08-06 | 2014-08-04 | 78.000 | 22,860 | +720 | 0.20% | 1,783,080 |
| 2013-11-13 | 2013-11-11 | 80.000 | 22,140 | -1,937 | 0.20% | 1,771,200 |
| 2013-03-18 | 2013-03-14 | 78.161 | 24,077 | +282 | 0.20% | 1,881,880 |
| 2013-03-01 | 2013-02-27 | 82.759 | 23,795 | +1,958 | 0.20% | 1,969,241 |
| 2013-02-18 | 2013-02-14 | 77.241 | 21,837 | -435 | 0.18% | 1,686,720 |
| 2012-07-10 | 2012-07-06 | 99.310 | 22,272 | -3,263 | 0.18% | 2,211,840 |
| 2012-07-05 | 2012-07-03 | 100.230 | 25,535 | -18,618 | 0.21% | 2,559,370 |
| 2012-06-21 | 2012-06-19 | 101.149 | 44,153 | -543 | 0.36% | 4,466,051 |
| 2012-06-12 | 2012-06-08 | 100.230 | 44,696 | -1,088 | 0.37% | 4,479,875 |
| 2012-06-11 | 2012-06-07 | 101.149 | 45,784 | -2,175 | 0.38% | 4,631,025 |
| 2012-06-07 | 2012-06-05 | 100.230 | 47,959 | -316,745 | 0.40% | 4,806,925 |
| 2012-06-06 | 2012-06-04 | 99.310 | 364,704 | -222,742 | 3.01% | 36,218,880 |
| 2012-06-01 | 2012-05-30 | 100.230 | 587,446 | -43 | 4.84% | 58,879,645 |
| 2012-05-24 | 2012-05-22 | 99.770 | 587,489 | -47,106 | 4.84% | 58,613,845 |
| 2012-05-07 | 2012-05-03 | 89.971 | 634,595 | -2,245 | 5.07% | 57,095,315 |
| 2012-05-02 | 2012-04-27 | 89.080 | 636,840 | -67 | 5.08% | 56,730,000 |
| 2012-04-30 | 2012-04-26 | 90.862 | 636,907 | +7,319 | 5.08% | 57,870,688 |
| 2012-04-27 | 2012-04-25 | 93.534 | 629,588 | -898 | 5.03% | 58,888,188 |
| 2012-04-26 | 2012-04-24 | 89.080 | 630,486 | +4,378 | 5.04% | 56,163,983 |
| 2012-04-13 | 2012-04-11 | 86.408 | 626,108 | +988 | 5.01% | 54,100,769 |
| 2012-04-11 | 2012-04-05 | 86.408 | 625,120 | +763 | 5.00% | 54,015,398 |
| 2012-04-10 | 2012-04-03 | 83.736 | 624,357 | +4,895 | 4.99% | 52,280,928 |
| 2012-04-05 | 2012-04-02 | 83.736 | 619,462 | +44,454 | 4.95% | 51,871,042 |
| 2012-04-03 | 2012-03-30 | 80.172 | 575,008 | -1,796 | 4.60% | 46,099,779 |
| 2012-04-02 | 2012-03-29 | 75.718 | 576,804 | +31,589 | 4.61% | 43,674,671 |
| 2012-03-30 | 2012-03-28 | 86.408 | 545,215 | -3,615 | 4.36% | 47,110,963 |
| 2012-03-29 | 2012-03-27 | 85.517 | 548,830 | -359 | 4.39% | 46,934,428 |
| 2012-03-28 | 2012-03-26 | 84.626 | 549,189 | +2,380 | 4.39% | 46,475,908 |
| 2012-03-27 | 2012-03-23 | 85.517 | 546,809 | +10,305 | 4.37% | 46,761,597 |
| 2012-03-23 | 2012-03-21 | 84.626 | 536,504 | +2,178 | 4.29% | 45,402,422 |
| 2012-03-22 | 2012-03-20 | 83.736 | 534,326 | +2,941 | 4.27% | 44,742,125 |
| 2012-03-21 | 2012-03-19 | 82.845 | 531,385 | +31,635 | 4.25% | 44,022,499 |
| 2012-03-20 | 2012-03-16 | 84.626 | 499,750 | -1,482 | 4.00% | 42,292,062 |
| 2012-03-16 | 2012-03-14 | 81.063 | 501,232 | +224 | 4.01% | 40,631,479 |
| 2012-03-15 | 2012-03-13 | 78.391 | 501,008 | +13,090 | 4.01% | 39,274,420 |
| 2012-03-14 | 2012-03-12 | 79.282 | 487,918 | +31,320 | 3.90% | 38,682,924 |
| 2012-03-13 | 2012-03-09 | 79.282 | 456,598 | +40,974 | 3.65% | 36,199,824 |
| 2012-03-12 | 2012-03-08 | 80.172 | 415,624 | +20,274 | 3.32% | 33,321,579 |
| 2012-03-09 | 2012-03-07 | 75.718 | 395,350 | +31,320 | 3.16% | 29,935,266 |
| 2012-03-08 | 2012-03-06 | 66.810 | 364,030 | +30,983 | 2.91% | 24,320,970 |
| 2012-03-07 | 2012-03-05 | 68.592 | 333,047 | +75,258 | 2.66% | 22,844,345 |
| 2012-03-06 | 2012-03-02 | 65.029 | 257,789 | +90,031 | 2.06% | 16,763,693 |
| 2012-03-05 | 2012-03-01 | 62.356 | 167,758 | +18,747 | 1.34% | 10,460,772 |
| 2012-03-02 | 2012-02-29 | 62.356 | 149,011 | +9,766 | 1.19% | 9,291,778 |
| 2012-03-01 | 2012-02-28 | 62.356 | 139,245 | +31,365 | 1.11% | 8,682,806 |
| 2012-02-29 | 2012-02-27 | 64.138 | 107,880 | +26,493 | 0.86% | 6,919,200 |
| 2012-02-28 | 2012-02-24 | 65.920 | 81,387 | -449 | 0.65% | 5,364,994 |
| 2012-02-27 | 2012-02-23 | 64.138 | 81,836 | +1,796 | 0.65% | 5,248,792 |
| 2012-02-23 | 2012-02-21 | 62.356 | 80,040 | +1,100 | 0.64% | 4,991,000 |
| 2012-02-22 | 2012-02-20 | 64.138 | 78,940 | -494 | 0.63% | 5,063,048 |
| 2012-02-20 | 2012-02-16 | 62.356 | 79,434 | -224 | 0.64% | 4,953,212 |
| 2012-02-07 | 2012-02-03 | 60.575 | 79,658 | -494 | 0.64% | 4,825,260 |
| 2012-01-20 | 2012-01-18 | 54.339 | 80,152 | +561 | 0.64% | 4,355,386 |
| 2012-01-16 | 2012-01-12 | 50.776 | 79,591 | -2,245 | 0.64% | 4,041,302 |
| 2012-01-13 | 2012-01-11 | 49.885 | 81,836 | -1,796 | 0.65% | 4,082,394 |
| 2012-01-12 | 2012-01-10 | 49.885 | 83,632 | -3,368 | 0.67% | 4,171,987 |
| 2012-01-10 | 2012-01-06 | 48.994 | 87,000 | -965 | 0.70% | 4,262,500 |
| 2012-01-05 | 2012-01-03 | 49.885 | 87,965 | +202 | 0.70% | 4,388,139 |
| 2012-01-04 | 2011-12-30 | 48.994 | 87,763 | -562 | 0.70% | 4,299,883 |
| 2012-01-03 | 2011-12-29 | 48.103 | 88,325 | -224 | 0.71% | 4,248,737 |
| 2011-12-15 | 2011-12-13 | 45.431 | 88,549 | -1,123 | 0.71% | 4,022,873 |
| 2011-12-08 | 2011-12-06 | 45.431 | 89,672 | -718 | 0.72% | 4,073,892 |
| 2011-12-07 | 2011-12-05 | 44.540 | 90,390 | +90 | 0.72% | 4,025,991 |
| 2011-12-02 | 2011-11-30 | 45.431 | 90,300 | -1,572 | 0.72% | 4,102,422 |
| 2011-11-29 | 2011-11-25 | 44.540 | 91,872 | -1,908 | 0.73% | 4,092,000 |
| 2011-11-22 | 2011-11-18 | 45.431 | 93,780 | -4,491 | 0.75% | 4,260,522 |
| 2011-11-11 | 2011-11-09 | 48.994 | 98,271 | +1,123 | 0.79% | 4,814,714 |
| 2011-11-10 | 2011-11-08 | 48.994 | 97,148 | +45 | 0.78% | 4,759,694 |
| 2011-11-08 | 2011-11-04 | 49.885 | 97,103 | +1,908 | 0.78% | 4,843,989 |
| 2011-11-07 | 2011-11-03 | 48.994 | 95,195 | +10,328 | 0.76% | 4,664,008 |
| 2011-11-04 | 2011-11-02 | 47.213 | 84,867 | -1,504 | 0.68% | 4,006,795 |
| 2011-11-02 | 2011-10-31 | 48.103 | 86,371 | -854 | 0.69% | 4,154,743 |
| 2011-10-28 | 2011-10-26 | 48.103 | 87,225 | +90 | 0.70% | 4,195,823 |
| 2011-10-27 | 2011-10-25 | 46.322 | 87,135 | +1,572 | 0.70% | 4,036,253 |
| 2011-10-19 | 2011-10-17 | 48.994 | 85,563 | -135 | 0.68% | 4,192,095 |
| 2011-10-03 | 2011-09-28 | 47.213 | 85,698 | -314 | 0.69% | 4,046,029 |
| 2011-09-16 | 2011-09-14 | 54.339 | 86,012 | -225 | 0.69% | 4,673,813 |
| 2011-09-12 | 2011-09-08 | 56.121 | 86,237 | +180 | 0.69% | 4,839,680 |
| 2011-09-09 | 2011-09-07 | 57.011 | 86,057 | +90 | 0.69% | 4,906,238 |
| 2011-08-31 | 2011-08-29 | 54.339 | 85,967 | +1,571 | 0.69% | 4,671,368 |
| 2011-08-30 | 2011-08-26 | 56.121 | 84,396 | +2,807 | 0.67% | 4,736,362 |
| 2011-08-18 | 2011-08-16 | 59.684 | 81,589 | -1,123 | 0.65% | 4,869,550 |
| 2011-08-15 | 2011-08-11 | 56.121 | 82,712 | +225 | 0.66% | 4,641,854 |
| 2011-08-11 | 2011-08-09 | 57.011 | 82,487 | -764 | 0.66% | 4,702,707 |
| 2011-08-05 | 2011-08-03 | 63.247 | 83,251 | +113 | 0.67% | 5,265,387 |
| 2011-07-27 | 2011-07-25 | 66.810 | 83,138 | +112 | 0.66% | 5,554,478 |
| 2011-07-07 | 2011-07-05 | 65.029 | 83,026 | +561 | 0.66% | 5,399,076 |
| 2011-06-29 | 2011-06-27 | 65.029 | 82,465 | +202 | 0.66% | 5,362,595 |
| 2011-06-28 | 2011-06-24 | 65.029 | 82,263 | +1,909 | 0.66% | 5,349,459 |
| 2011-06-21 | 2011-06-17 | 66.810 | 80,354 | +3,996 | 0.64% | 5,368,478 |
| 2011-06-20 | 2011-06-16 | 68.592 | 76,358 | +225 | 0.61% | 5,237,544 |
| 2011-06-17 | 2011-06-15 | 65.920 | 76,133 | +1,032 | 0.61% | 5,018,652 |
| 2011-06-03 | 2011-06-01 | 73.046 | 75,101 | +854 | 0.60% | 5,485,826 |
| 2011-06-02 | 2011-05-31 | 73.937 | 74,247 | +1,122 | 0.59% | 5,489,584 |
| 2011-05-31 | 2011-05-27 | 69.483 | 73,125 | +427 | 0.58% | 5,080,927 |
| 2011-05-27 | 2011-05-25 | 67.701 | 72,698 | -741 | 0.58% | 4,921,738 |
| 2011-05-26 | 2011-05-24 | 68.592 | 73,439 | +381 | 0.59% | 5,037,325 |
| 2011-05-20 | 2011-05-18 | 72.155 | 73,058 | +1,101 | 0.58% | 5,271,513 |
| 2011-05-19 | 2011-05-17 | 73.937 | 71,957 | -1,482 | 0.58% | 5,320,269 |
| 2011-05-18 | 2011-05-16 | 76.609 | 73,439 | -719 | 0.59% | 5,626,103 |
| 2011-05-17 | 2011-05-13 | 73.937 | 74,158 | +382 | 0.59% | 5,483,004 |
| 2011-05-16 | 2011-05-12 | 73.937 | 73,776 | -6,222 | 0.59% | 5,454,760 |
| 2011-05-12 | 2011-05-09 | 73.937 | 79,998 | +122 | 0.59% | 5,914,795 |
| 2011-04-29 | 2011-04-27 | 73.937 | 79,876 | +1,728 | 0.59% | 5,905,774 |
| 2011-04-11 | 2011-04-07 | 68.186 | 78,148 | +2,069 | 0.58% | 5,328,611 |
| 2011-04-07 | 2011-04-04 | 68.186 | 76,079 | +414 | 0.56% | 5,187,534 |
| 2011-03-17 | 2011-03-15 | 64.079 | 75,665 | +98 | 0.56% | 4,848,503 |
| 2011-03-04 | 2011-03-02 | 66.543 | 75,567 | -438 | 0.56% | 5,028,463 |
| 2011-03-03 | 2011-03-01 | 65.722 | 76,005 | +584 | 0.56% | 4,995,169 |
| 2011-02-24 | 2011-02-22 | 65.722 | 75,421 | -609 | 0.56% | 4,956,788 |
| 2011-02-22 | 2011-02-18 | 70.651 | 76,030 | +536 | 0.56% | 5,371,573 |
| 2011-02-17 | 2011-02-15 | 70.651 | 75,494 | +292 | 0.56% | 5,333,704 |
| 2011-02-15 | 2011-02-11 | 71.472 | 75,202 | -1,826 | 0.55% | 5,374,854 |
| 2011-02-14 | 2011-02-10 | 71.472 | 77,028 | +97 | 0.57% | 5,505,362 |
| 2011-02-08 | 2011-02-02 | 72.294 | 76,931 | +1,120 | 0.57% | 5,561,630 |
| 2011-02-01 | 2011-01-28 | 71.472 | 75,811 | -657 | 0.56% | 5,418,381 |
| 2011-01-31 | 2011-01-27 | 72.294 | 76,468 | -682 | 0.56% | 5,528,158 |
| 2011-01-28 | 2011-01-26 | 70.651 | 77,150 | -414 | 0.57% | 5,450,702 |
| 2011-01-25 | 2011-01-21 | 72.294 | 77,564 | -97 | 0.57% | 5,607,392 |
| 2011-01-21 | 2011-01-19 | 73.937 | 77,661 | +3,652 | 0.57% | 5,742,004 |
| 2011-01-20 | 2011-01-18 | 72.294 | 74,009 | -1,217 | 0.55% | 5,350,388 |
| 2011-01-19 | 2011-01-17 | 72.294 | 75,226 | +1,192 | 0.55% | 5,438,369 |
| 2011-01-18 | 2011-01-14 | 73.115 | 74,034 | -73 | 0.55% | 5,413,015 |
| 2011-01-17 | 2011-01-13 | 76.401 | 74,107 | -1,144 | 0.55% | 5,661,874 |
| 2011-01-14 | 2011-01-12 | 72.294 | 75,251 | +633 | 0.56% | 5,440,176 |
| 2011-01-13 | 2011-01-11 | 72.294 | 74,618 | +1,534 | 0.55% | 5,394,414 |
| 2011-01-12 | 2011-01-10 | 73.115 | 73,084 | +9,178 | 0.54% | 5,343,556 |
| 2011-01-11 | 2011-01-07 | 73.937 | 63,906 | +3,749 | 0.47% | 4,725,004 |
| 2011-01-10 | 2011-01-06 | 73.115 | 60,157 | -219 | 0.44% | 4,398,395 |
| 2011-01-07 | 2011-01-05 | 74.758 | 60,376 | +1,096 | 0.45% | 4,513,607 |
| 2011-01-06 | 2011-01-04 | 73.115 | 59,280 | +706 | 0.44% | 4,334,273 |
| 2011-01-05 | 2011-01-03 | 72.294 | 58,574 | +243 | 0.43% | 4,234,534 |
| 2011-01-03 | 2010-12-29 | 72.294 | 58,331 | +195 | 0.43% | 4,216,966 |
| 2010-12-30 | 2010-12-28 | 72.294 | 58,136 | +608 | 0.43% | 4,202,869 |
| 2010-12-23 | 2010-12-21 | 72.294 | 57,528 | +3,652 | 0.42% | 4,158,914 |
| 2010-12-21 | 2010-12-17 | 71.472 | 53,876 | +1,875 | 0.40% | 3,850,637 |
| 2010-12-20 | 2010-12-16 | 73.115 | 52,001 | +3,213 | 0.38% | 3,802,067 |
| 2010-12-17 | 2010-12-15 | 73.937 | 48,788 | +2,411 | 0.36% | 3,607,228 |
| 2010-12-16 | 2010-12-14 | 75.580 | 46,377 | +2,069 | 0.34% | 3,505,165 |
| 2010-12-14 | 2010-12-10 | 76.401 | 44,308 | +1,217 | 0.33% | 3,385,191 |
| 2010-12-13 | 2010-12-09 | 77.223 | 43,091 | +5,186 | 0.32% | 3,327,610 |
| 2010-12-10 | 2010-12-08 | 78.044 | 37,905 | +1,217 | 0.28% | 2,958,272 |
| 2010-12-03 | 2010-12-01 | 73.937 | 36,688 | +1,485 | 0.27% | 2,712,593 |
| 2010-12-02 | 2010-11-30 | 73.937 | 35,203 | +292 | 0.26% | 2,602,797 |
| 2010-12-01 | 2010-11-29 | 73.937 | 34,911 | +609 | 0.26% | 2,581,207 |
| 2010-11-26 | 2010-11-24 | 75.580 | 34,302 | +1,217 | 0.25% | 2,592,539 |
| 2010-11-25 | 2010-11-23 | 76.401 | 33,085 | +243 | 0.24% | 2,527,738 |
| 2010-11-24 | 2010-11-22 | 75.580 | 32,842 | +244 | 0.24% | 2,482,192 |
| 2010-11-16 | 2010-11-12 | 73.115 | 32,598 | -1,217 | 0.24% | 2,383,411 |
| 2010-11-15 | 2010-11-11 | 73.937 | 33,815 | +1,460 | 0.25% | 2,500,172 |
| 2010-11-10 | 2010-11-08 | 74.758 | 32,355 | +366 | 0.24% | 2,418,805 |
| 2010-11-08 | 2010-11-04 | 75.580 | 31,989 | +1,217 | 0.24% | 2,417,723 |
| 2010-11-05 | 2010-11-03 | 74.758 | 30,772 | -244 | 0.23% | 2,300,462 |
| 2010-11-04 | 2010-11-02 | 74.758 | 31,016 | -487 | 0.23% | 2,318,703 |
| 2010-11-02 | 2010-10-29 | 74.758 | 31,503 | +25 | 0.23% | 2,355,111 |
| 2010-11-01 | 2010-10-28 | 77.223 | 31,478 | -25 | 0.23% | 2,430,821 |
| 2010-10-28 | 2010-10-26 | 80.509 | 31,503 | -97 | 0.23% | 2,536,273 |
| 2010-10-27 | 2010-10-25 | 81.330 | 31,600 | +73 | 0.23% | 2,570,043 |
| 2010-10-11 | 2010-10-07 | 78.044 | 31,527 | -1,168 | 0.23% | 2,460,505 |
| 2010-10-06 | 2010-10-04 | 78.866 | 32,695 | -122 | 0.24% | 2,578,521 |
| 2010-10-05 | 2010-09-30 | 80.509 | 32,817 | +365 | 0.24% | 2,642,062 |
| 2010-10-04 | 2010-09-29 | 82.973 | 32,452 | +609 | 0.24% | 2,692,656 |
| 2010-09-21 | 2010-09-17 | 85.438 | 31,843 | +316 | 0.23% | 2,720,604 |
| 2010-09-17 | 2010-09-15 | 86.260 | 31,527 | +682 | 0.23% | 2,719,506 |
| 2010-09-15 | 2010-09-13 | 82.152 | 30,845 | -1,315 | 0.23% | 2,533,978 |
| 2010-09-13 | 2010-09-09 | 82.973 | 32,160 | +609 | 0.24% | 2,668,428 |
| 2010-09-10 | 2010-09-08 | 83.795 | 31,551 | +608 | 0.23% | 2,643,817 |
| 2010-09-01 | 2010-08-30 | 91.189 | 30,943 | -3,968 | 0.23% | 2,821,652 |
| 2010-08-27 | 2010-08-25 | 103.511 | 34,911 | -730 | 0.26% | 3,613,690 |
| 2010-08-26 | 2010-08-24 | 103.511 | 35,641 | +48 | 0.26% | 3,689,253 |
| 2010-08-16 | 2010-08-12 | 98.582 | 35,593 | +147 | 0.26% | 3,508,842 |
| 2010-08-12 | 2010-08-10 | 96.118 | 35,446 | +438 | 0.26% | 3,406,992 |
| 2010-07-20 | 2010-07-16 | 94.475 | 35,008 | +73 | 0.26% | 3,307,373 |
| 2010-07-06 | 2010-07-02 | 90.367 | 34,935 | +18,259 | 0.26% | 3,156,977 |
| 2010-06-23 | 2010-06-21 | 93.653 | 16,676 | +730 | 0.12% | 1,561,762 |
| 2010-06-21 | 2010-06-17 | 94.475 | 15,946 | -1,217 | 0.12% | 1,506,495 |
| 2010-06-15 | 2010-06-11 | 90.367 | 17,163 | -365 | 0.13% | 1,550,972 |
| 2010-06-04 | 2010-06-02 | 89.546 | 17,528 | -147 | 0.13% | 1,569,556 |
| 2010-06-03 | 2010-06-01 | 90.367 | 17,675 | -292 | 0.13% | 1,597,240 |
| 2010-06-01 | 2010-05-28 | 92.832 | 17,967 | +122 | 0.13% | 1,667,908 |
| 2010-05-31 | 2010-05-27 | 92.832 | 17,845 | +49 | 0.13% | 1,656,582 |
| 2010-05-25 | 2010-05-20 | 88.724 | 17,796 | -487 | 0.13% | 1,578,935 |
| 2010-05-20 | 2010-05-18 | 95.296 | 18,283 | -25 | 0.13% | 1,742,302 |
| 2010-05-19 | 2010-05-17 | 94.475 | 18,308 | -803 | 0.13% | 1,729,644 |
| 2010-05-18 | 2010-05-14 | 98.582 | 19,111 | +365 | 0.14% | 1,884,008 |
| 2010-05-14 | 2010-05-12 | 101.868 | 18,746 | -14,607 | 0.14% | 1,909,626 |
| 2010-05-12 | 2010-05-10 | 98.679 | 33,353 | -1,356 | 0.25% | 3,291,229 |
| 2010-05-06 | 2010-05-04 | 103.415 | 34,709 | +380 | 0.25% | 3,589,439 |
| 2010-05-04 | 2010-04-30 | 101.836 | 34,329 | -152 | 0.24% | 3,495,941 |
| 2010-04-28 | 2010-04-26 | 108.941 | 34,481 | -5,903 | 0.24% | 3,756,402 |
| 2010-04-27 | 2010-04-23 | 105.784 | 40,384 | +279 | 0.29% | 4,271,961 |
| 2010-04-22 | 2010-04-20 | 93.942 | 40,105 | +1,495 | 0.28% | 3,767,547 |
| 2010-04-21 | 2010-04-19 | 93.153 | 38,610 | +329 | 0.27% | 3,596,624 |
| 2010-04-20 | 2010-04-16 | 93.942 | 38,281 | -6,232 | 0.27% | 3,596,196 |
| 2010-04-19 | 2010-04-15 | 94.732 | 44,513 | +532 | 0.31% | 4,216,783 |
| 2010-04-16 | 2010-04-14 | 94.732 | 43,981 | +152 | 0.31% | 4,166,386 |
| 2010-04-14 | 2010-04-12 | 98.679 | 43,829 | +633 | 0.31% | 4,324,986 |
| 2010-04-13 | 2010-04-09 | 97.889 | 43,196 | +608 | 0.31% | 4,228,423 |
| 2010-04-12 | 2010-04-08 | 93.153 | 42,588 | -6,916 | 0.30% | 3,967,185 |
| 2010-04-08 | 2010-04-01 | 93.153 | 49,504 | -1,267 | 0.35% | 4,611,428 |
| 2010-04-07 | 2010-03-31 | 93.942 | 50,771 | -8,918 | 0.36% | 4,769,533 |
| 2010-03-29 | 2010-03-25 | 98.679 | 59,689 | +178 | 0.42% | 5,890,030 |
| 2010-03-25 | 2010-03-23 | 101.836 | 59,511 | -482 | 0.42% | 6,060,384 |
| 2010-03-24 | 2010-03-22 | 100.258 | 59,993 | -354 | 0.42% | 6,014,749 |
| 2010-03-23 | 2010-03-19 | 95.521 | 60,347 | +7,321 | 0.43% | 5,764,402 |
| 2010-03-22 | 2010-03-18 | 95.521 | 53,026 | +3,598 | 0.38% | 5,065,093 |
| 2010-03-19 | 2010-03-17 | 90.784 | 49,428 | -8,969 | 0.35% | 4,487,289 |
| 2010-03-17 | 2010-03-15 | 89.995 | 58,397 | -253 | 0.41% | 5,255,434 |
| 2010-03-15 | 2010-03-11 | 89.995 | 58,650 | -431 | 0.42% | 5,278,202 |
| 2010-03-11 | 2010-03-09 | 86.048 | 59,081 | +8,158 | 0.42% | 5,083,789 |
| 2010-03-10 | 2010-03-08 | 84.469 | 50,923 | +279 | 0.36% | 4,301,411 |
| 2010-03-09 | 2010-03-05 | 82.890 | 50,644 | -1,115 | 0.36% | 4,197,884 |
| 2010-03-08 | 2010-03-04 | 81.311 | 51,759 | -633 | 0.37% | 4,208,587 |
| 2010-03-01 | 2010-02-25 | 84.469 | 52,392 | -507 | 0.37% | 4,425,496 |
| 2010-02-26 | 2010-02-24 | 82.101 | 52,899 | +127 | 0.37% | 4,343,041 |
| 2010-02-24 | 2010-02-22 | 80.522 | 52,772 | -228 | 0.37% | 4,249,295 |
| 2010-02-23 | 2010-02-19 | 78.943 | 53,000 | +506 | 0.38% | 4,183,975 |
| 2010-02-22 | 2010-02-18 | 81.311 | 52,494 | -253 | 0.37% | 4,268,350 |
| 2010-02-18 | 2010-02-12 | 78.943 | 52,747 | -152 | 0.37% | 4,164,002 |
| 2010-02-12 | 2010-02-10 | 78.153 | 52,899 | -177 | 0.37% | 4,134,241 |
| 2010-02-11 | 2010-02-09 | 78.153 | 53,076 | -1,292 | 0.38% | 4,148,075 |
| 2010-02-10 | 2010-02-08 | 78.943 | 54,368 | +329 | 0.38% | 4,291,969 |
| 2010-02-09 | 2010-02-05 | 80.522 | 54,039 | +51 | 0.38% | 4,351,316 |
| 2010-02-08 | 2010-02-04 | 82.101 | 53,988 | +506 | 0.38% | 4,432,449 |
| 2010-01-29 | 2010-01-27 | 82.101 | 53,482 | -380 | 0.38% | 4,390,906 |
| 2010-01-28 | 2010-01-26 | 80.522 | 53,862 | +2,002 | 0.38% | 4,337,064 |
| 2010-01-27 | 2010-01-25 | 83.679 | 51,860 | +962 | 0.37% | 4,339,619 |
| 2010-01-26 | 2010-01-22 | 84.469 | 50,898 | +659 | 0.36% | 4,299,299 |
| 2010-01-25 | 2010-01-21 | 86.048 | 50,239 | -127 | 0.36% | 4,322,954 |
| 2010-01-22 | 2010-01-20 | 87.627 | 50,366 | -228 | 0.36% | 4,413,403 |
| 2010-01-20 | 2010-01-18 | 89.205 | 50,594 | -76 | 0.36% | 4,513,263 |
| 2010-01-19 | 2010-01-15 | 84.469 | 50,670 | +786 | 0.36% | 4,280,040 |
| 2010-01-18 | 2010-01-14 | 87.627 | 49,884 | -152 | 0.35% | 4,371,167 |
| 2010-01-15 | 2010-01-13 | 86.048 | 50,036 | -177 | 0.35% | 4,305,487 |
| 2010-01-14 | 2010-01-12 | 89.995 | 50,213 | -153 | 0.36% | 4,518,915 |
| 2010-01-12 | 2010-01-08 | 79.732 | 50,366 | +381 | 0.36% | 4,015,799 |
| 2010-01-11 | 2010-01-07 | 77.364 | 49,985 | -507 | 0.35% | 3,867,043 |
| 2010-01-07 | 2010-01-05 | 77.364 | 50,492 | +1,013 | 0.36% | 3,906,266 |
| 2010-01-06 | 2010-01-04 | 75.785 | 49,479 | -1,039 | 0.35% | 3,749,776 |
| 2009-12-23 | 2009-12-21 | 74.996 | 50,518 | -1,266 | 0.36% | 3,788,636 |
| 2009-12-16 | 2009-12-14 | 77.364 | 51,784 | -659 | 0.37% | 4,006,220 |
| 2009-12-04 | 2009-12-02 | 76.575 | 52,443 | +3,800 | 0.37% | 4,015,803 |
| 2009-12-03 | 2009-12-01 | 80.522 | 48,643 | -2,837 | 0.34% | 3,916,821 |
| 2009-12-01 | 2009-11-27 | 70.259 | 51,480 | -9,070 | 0.36% | 3,616,943 |
| 2009-11-30 | 2009-11-26 | 73.417 | 60,550 | +1,267 | 0.43% | 4,445,394 |
| 2009-11-26 | 2009-11-24 | 72.627 | 59,283 | -228 | 0.42% | 4,305,575 |
| 2009-11-25 | 2009-11-23 | 74.206 | 59,511 | -1,140 | 0.42% | 4,416,094 |
| 2009-11-23 | 2009-11-19 | 73.417 | 60,651 | -1,571 | 0.43% | 4,452,809 |
| 2009-11-19 | 2009-11-17 | 70.259 | 62,222 | -178 | 0.44% | 4,371,668 |
| 2009-11-18 | 2009-11-16 | 71.049 | 62,400 | +1,191 | 0.44% | 4,433,434 |
| 2009-11-17 | 2009-11-13 | 70.259 | 61,209 | +203 | 0.43% | 4,300,495 |
| 2009-11-16 | 2009-11-12 | 70.259 | 61,006 | -127 | 0.43% | 4,286,233 |
| 2009-11-13 | 2009-11-11 | 71.838 | 61,133 | +608 | 0.43% | 4,391,676 |
| 2009-11-10 | 2009-11-06 | 71.049 | 60,525 | -1,266 | 0.43% | 4,300,218 |
| 2009-11-09 | 2009-11-05 | 69.470 | 61,791 | +76 | 0.44% | 4,292,606 |
| 2009-11-03 | 2009-10-30 | 68.680 | 61,715 | +1,266 | 0.44% | 4,238,607 |
| 2009-10-28 | 2009-10-23 | 70.259 | 60,449 | +710 | 0.43% | 4,247,098 |
| 2009-10-27 | 2009-10-22 | 68.680 | 59,739 | -482 | 0.42% | 4,102,895 |
| 2009-10-23 | 2009-10-21 | 68.680 | 60,221 | +26 | 0.43% | 4,135,999 |
| 2009-10-22 | 2009-10-20 | 72.627 | 60,195 | +1,266 | 0.43% | 4,371,811 |
| 2009-10-20 | 2009-10-16 | 74.206 | 58,929 | -1,266 | 0.42% | 4,372,906 |
| 2009-10-19 | 2009-10-15 | 71.838 | 60,195 | -634 | 0.43% | 4,324,292 |
| 2009-10-16 | 2009-10-14 | 71.838 | 60,829 | +1,267 | 0.43% | 4,369,837 |
| 2009-10-13 | 2009-10-09 | 72.627 | 59,562 | -633 | 0.42% | 4,325,838 |
| 2009-10-12 | 2009-10-08 | 71.838 | 60,195 | -127 | 0.43% | 4,324,292 |
| 2009-10-02 | 2009-09-29 | 67.101 | 60,322 | -51 | 0.43% | 4,047,695 |
| 2009-09-22 | 2009-09-18 | 67.891 | 60,373 | -1,266 | 0.43% | 4,098,778 |
| 2009-09-15 | 2009-09-11 | 71.838 | 61,639 | -1,470 | 0.44% | 4,428,026 |
| 2009-09-14 | 2009-09-10 | 67.101 | 63,109 | +1,267 | 0.45% | 4,234,707 |
| 2009-09-11 | 2009-09-09 | 67.101 | 61,842 | -6,714 | 0.44% | 4,149,690 |
| 2009-09-09 | 2009-09-07 | 67.891 | 68,556 | +152 | 0.49% | 4,654,329 |
| 2009-09-08 | 2009-09-04 | 68.680 | 68,404 | +253 | 0.48% | 4,698,010 |
| 2009-09-07 | 2009-09-03 | 70.259 | 68,151 | -5,066 | 0.48% | 4,788,235 |
| 2009-09-04 | 2009-09-02 | 66.312 | 73,217 | +50 | 0.52% | 4,855,169 |
| 2009-09-02 | 2009-08-31 | 64.733 | 73,167 | -27,564 | 0.52% | 4,736,334 |
| 2009-09-01 | 2009-08-28 | 66.312 | 100,731 | +2,964 | 0.71% | 6,679,679 |
| 2009-08-31 | 2009-08-27 | 68.680 | 97,767 | +76 | 0.69% | 6,714,671 |
| 2009-08-27 | 2009-08-25 | 74.206 | 97,691 | +1,140 | 0.69% | 7,249,292 |
| 2009-08-26 | 2009-08-24 | 74.996 | 96,551 | -5,447 | 0.68% | 7,240,917 |
| 2009-08-24 | 2009-08-20 | 74.996 | 101,998 | -1,418 | 0.72% | 7,649,419 |
| 2009-08-20 | 2009-08-18 | 72.627 | 103,416 | -1,267 | 0.73% | 7,510,844 |
| 2009-08-19 | 2009-08-17 | 72.627 | 104,683 | -735 | 0.74% | 7,602,863 |
| 2009-08-14 | 2009-08-12 | 79.732 | 105,418 | -253 | 0.75% | 8,405,225 |
| 2009-08-12 | 2009-08-10 | 77.364 | 105,671 | -254 | 0.75% | 8,175,138 |
| 2009-08-11 | 2009-08-07 | 74.206 | 105,925 | +1,976 | 0.75% | 7,860,307 |
| 2009-08-10 | 2009-08-06 | 78.153 | 103,949 | +4,105 | 0.74% | 8,123,977 |
| 2009-08-06 | 2009-08-04 | 78.943 | 99,844 | -254 | 0.71% | 7,881,977 |
| 2009-08-05 | 2009-08-03 | 80.522 | 100,098 | +1,115 | 0.71% | 8,060,069 |
| 2009-08-04 | 2009-07-31 | 81.311 | 98,983 | +9,957 | 0.70% | 8,048,427 |
| 2009-08-03 | 2009-07-30 | 82.101 | 89,026 | -1,267 | 0.63% | 7,309,091 |
| 2009-07-31 | 2009-07-29 | 79.732 | 90,293 | +3,040 | 0.64% | 7,199,273 |
| 2009-07-30 | 2009-07-28 | 82.101 | 87,253 | +127 | 0.62% | 7,163,527 |
| 2009-07-29 | 2009-07-27 | 77.364 | 87,126 | +1,647 | 0.62% | 6,740,421 |
| 2009-07-28 | 2009-07-24 | 72.627 | 85,479 | -3,117 | 0.61% | 6,208,125 |
| 2009-07-27 | 2009-07-23 | 72.627 | 88,596 | +3,167 | 0.63% | 6,434,505 |
| 2009-07-24 | 2009-07-22 | 72.627 | 85,429 | -2,153 | 0.61% | 6,204,493 |
| 2009-07-23 | 2009-07-21 | 72.627 | 87,582 | +633 | 0.62% | 6,360,860 |
| 2009-07-22 | 2009-07-20 | 72.627 | 86,949 | -4,560 | 0.62% | 6,314,887 |
| 2009-07-21 | 2009-07-17 | 70.259 | 91,509 | +9,754 | 0.65% | 6,429,349 |
| 2009-07-20 | 2009-07-16 | 66.312 | 81,755 | -710 | 0.58% | 5,421,342 |
| 2009-07-16 | 2009-07-14 | 65.523 | 82,465 | -4,307 | 0.58% | 5,403,323 |
| 2009-07-15 | 2009-07-13 | 64.733 | 86,772 | -2,026 | 0.61% | 5,617,029 |
| 2009-07-14 | 2009-07-10 | 64.733 | 88,798 | -2,027 | 0.63% | 5,748,178 |
| 2009-07-13 | 2009-07-09 | 65.523 | 90,825 | +2,913 | 0.64% | 5,951,092 |
| 2009-07-09 | 2009-07-07 | 63.944 | 87,912 | +710 | 0.62% | 5,621,424 |
| 2009-07-08 | 2009-07-06 | 64.733 | 87,202 | +1,418 | 0.62% | 5,644,864 |
| 2009-07-07 | 2009-07-03 | 63.944 | 85,784 | -633 | 0.61% | 5,485,352 |
| 2009-07-06 | 2009-07-02 | 63.154 | 86,417 | -355 | 0.61% | 5,457,608 |
| 2009-07-03 | 2009-06-30 | 64.733 | 86,772 | -861 | 0.61% | 5,617,029 |
| 2009-07-02 | 2009-06-29 | 66.312 | 87,633 | -9,019 | 0.62% | 5,811,124 |
| 2009-06-30 | 2009-06-26 | 67.101 | 96,652 | +1,267 | 0.68% | 6,485,492 |
| 2009-06-29 | 2009-06-25 | 67.891 | 95,385 | -735 | 0.68% | 6,475,774 |
| 2009-06-26 | 2009-06-24 | 67.101 | 96,120 | -380 | 0.68% | 6,449,794 |
| 2009-06-25 | 2009-06-23 | 66.312 | 96,500 | +633 | 0.68% | 6,399,113 |
| 2009-06-24 | 2009-06-22 | 69.470 | 95,867 | -22,168 | 0.68% | 6,659,858 |
| 2009-06-23 | 2009-06-19 | 71.049 | 118,035 | +14,314 | 0.84% | 8,386,225 |
| 2009-06-19 | 2009-06-17 | 65.523 | 103,721 | +305 | 0.73% | 6,796,072 |
| 2009-06-18 | 2009-06-16 | 65.523 | 103,416 | +380 | 0.73% | 6,776,087 |
| 2009-06-17 | 2009-06-15 | 66.312 | 103,036 | +7,853 | 0.73% | 6,832,528 |
| 2009-06-16 | 2009-06-12 | 69.470 | 95,183 | +1,495 | 0.67% | 6,612,341 |
| 2009-06-15 | 2009-06-11 | 71.049 | 93,688 | +1,267 | 0.66% | 6,656,404 |
| 2009-06-12 | 2009-06-10 | 70.259 | 92,421 | +6,967 | 0.65% | 6,493,425 |
| 2009-06-11 | 2009-06-09 | 71.049 | 85,454 | +3,952 | 0.61% | 6,071,389 |
| 2009-06-10 | 2009-06-08 | 76.575 | 81,502 | +20,927 | 0.58% | 6,240,986 |
| 2009-06-09 | 2009-06-05 | 76.575 | 60,575 | +2,280 | 0.43% | 4,638,508 |
| 2009-06-08 | 2009-06-04 | 76.575 | 58,295 | +2,102 | 0.41% | 4,463,918 |
| 2009-06-05 | 2009-06-03 | 77.364 | 56,193 | -27,893 | 0.40% | 4,347,319 |
| 2009-06-04 | 2009-06-02 | 72.627 | 84,086 | +42,512 | 0.60% | 6,106,955 |
| 2009-06-03 | 2009-06-01 | 67.891 | 41,574 | +6,941 | 0.29% | 2,822,497 |
| 2009-05-26 | 2009-05-22 | 67.891 | 34,633 | -481 | 0.25% | 2,351,266 |
| 2009-05-25 | 2009-05-21 | 71.838 | 35,114 | +1,343 | 0.25% | 2,522,521 |
| 2009-05-22 | 2009-05-20 | 71.838 | 33,771 | -3,192 | 0.24% | 2,426,043 |
| 2009-05-21 | 2009-05-19 | 69.470 | 36,963 | -1,014 | 0.26% | 2,567,811 |
| 2009-05-20 | 2009-05-18 | 62.365 | 37,977 | -2,761 | 0.27% | 2,368,432 |
| 2009-05-19 | 2009-05-15 | 61.575 | 40,738 | +3,040 | 0.29% | 2,508,462 |
| 2009-05-15 | 2009-05-13 | 64.733 | 37,698 | +2,280 | 0.27% | 2,440,312 |
| 2009-05-13 | 2009-05-11 | 64.901 | 35,418 | -4,443 | 0.25% | 2,298,669 |
| 2009-05-12 | 2009-05-08 | 62.785 | 39,861 | -1,418 | 0.25% | 2,502,665 |
| 2009-05-11 | 2009-05-07 | 63.490 | 41,279 | -3,118 | 0.26% | 2,620,815 |
| 2009-05-07 | 2009-05-05 | 59.963 | 44,397 | +4,819 | 0.28% | 2,662,178 |
| 2009-05-05 | 2009-04-30 | 57.141 | 39,578 | -6,549 | 0.25% | 2,261,536 |
| 2009-04-29 | 2009-04-27 | 56.436 | 46,127 | -5,670 | 0.29% | 2,603,214 |
| 2009-04-23 | 2009-04-21 | 58.552 | 51,797 | -1,474 | 0.33% | 3,032,825 |
| 2009-04-22 | 2009-04-20 | 60.668 | 53,271 | +1,502 | 0.34% | 3,231,870 |
| 2009-04-20 | 2009-04-16 | 57.141 | 51,769 | -453 | 0.33% | 2,958,145 |
| 2009-04-17 | 2009-04-15 | 57.847 | 52,222 | +283 | 0.33% | 3,020,869 |
| 2009-04-14 | 2009-04-08 | 54.319 | 51,939 | -1,672 | 0.33% | 2,821,298 |
| 2009-04-08 | 2009-04-06 | 53.614 | 53,611 | -1,361 | 0.34% | 2,874,300 |
| 2009-04-03 | 2009-04-01 | 55.730 | 54,972 | -5,642 | 0.35% | 3,063,608 |
| 2009-04-02 | 2009-03-31 | 47.970 | 60,614 | +1,418 | 0.38% | 2,907,679 |
| 2009-04-01 | 2009-03-30 | 47.265 | 59,196 | +1,842 | 0.38% | 2,797,897 |
| 2009-03-26 | 2009-03-24 | 42.327 | 57,354 | +2,382 | 0.36% | 2,427,614 |
| 2009-03-19 | 2009-03-17 | 40.916 | 54,972 | +1,701 | 0.35% | 2,249,231 |
| 2009-03-04 | 2009-03-02 | 41.621 | 53,271 | -1,163 | 0.34% | 2,217,213 |
| 2009-03-02 | 2009-02-26 | 40.210 | 54,434 | +29 | 0.34% | 2,188,818 |
| 2009-02-27 | 2009-02-25 | 42.327 | 54,405 | +1,134 | 0.34% | 2,302,792 |
| 2009-02-24 | 2009-02-20 | 40.210 | 53,271 | -199 | 0.34% | 2,142,053 |
| 2009-02-23 | 2009-02-19 | 41.621 | 53,470 | +199 | 0.34% | 2,225,496 |
| 2009-02-19 | 2009-02-17 | 42.327 | 53,271 | +113 | 0.34% | 2,254,793 |
| 2009-02-18 | 2009-02-16 | 39.505 | 53,158 | +1,560 | 0.34% | 2,100,010 |
| 2009-02-12 | 2009-02-10 | 35.978 | 51,598 | +141 | 0.33% | 1,856,383 |
| 2009-02-11 | 2009-02-09 | 34.920 | 51,457 | +2,268 | 0.33% | 1,796,860 |
| 2009-02-10 | 2009-02-06 | 35.978 | 49,189 | +2,070 | 0.31% | 1,769,713 |
| 2009-02-09 | 2009-02-05 | 35.272 | 47,119 | -142 | 0.30% | 1,661,999 |
| 2009-02-06 | 2009-02-04 | 35.272 | 47,261 | +2,438 | 0.30% | 1,667,007 |
| 2009-01-16 | 2009-01-14 | 38.800 | 44,823 | -708 | 0.28% | 1,739,115 |
| 2009-01-12 | 2009-01-08 | 42.327 | 45,531 | -227 | 0.29% | 1,927,183 |
| 2009-01-09 | 2009-01-07 | 45.149 | 45,758 | +935 | 0.29% | 2,065,911 |
| 2009-01-07 | 2009-01-05 | 36.683 | 44,823 | +8,506 | 0.28% | 1,644,254 |
| 2009-01-05 | 2008-12-31 | 38.094 | 36,317 | +1,446 | 0.23% | 1,383,465 |
| 2008-12-23 | 2008-12-19 | 37.389 | 34,871 | +1,644 | 0.22% | 1,303,782 |
| 2008-12-12 | 2008-12-10 | 38.800 | 33,227 | +1,417 | 0.21% | 1,289,194 |
| 2008-12-11 | 2008-12-09 | 35.272 | 31,810 | +57 | 0.20% | 1,122,014 |
| 2008-11-28 | 2008-11-26 | 40.210 | 31,753 | +2,750 | 0.20% | 1,276,804 |
| 2008-11-27 | 2008-11-25 | 37.389 | 29,003 | +85 | 0.18% | 1,084,385 |
| 2008-11-25 | 2008-11-21 | 36.683 | 28,918 | -283 | 0.18% | 1,060,807 |
| 2008-11-05 | 2008-11-03 | 42.327 | 29,201 | -1,418 | 0.18% | 1,235,986 |
| 2008-11-03 | 2008-10-30 | 40.210 | 30,619 | -2,835 | 0.19% | 1,231,205 |
| 2008-10-29 | 2008-10-27 | 27.865 | 33,454 | -5,698 | 0.21% | 932,201 |
| 2008-10-24 | 2008-10-22 | 28.218 | 39,152 | +1,701 | 0.25% | 1,104,787 |
| 2008-10-23 | 2008-10-21 | 32.098 | 37,451 | +595 | 0.24% | 1,202,097 |
| 2008-10-10 | 2008-10-08 | 34.920 | 36,856 | +7,655 | 0.23% | 1,286,998 |
| 2008-10-09 | 2008-10-06 | 39.505 | 29,201 | +56 | 0.18% | 1,153,587 |
| 2008-10-06 | 2008-10-02 | 40.916 | 29,145 | +1,418 | 0.18% | 1,192,495 |
| 2008-09-29 | 2008-09-25 | 42.327 | 27,727 | +595 | 0.18% | 1,173,596 |
| 2008-09-18 | 2008-09-16 | 47.265 | 27,132 | +511 | 0.17% | 1,282,393 |
| 2008-09-09 | 2008-09-05 | 48.676 | 26,621 | +5,244 | 0.17% | 1,295,800 |
| 2008-09-05 | 2008-09-03 | 56.436 | 21,377 | +1,078 | 0.14% | 1,206,428 |
| 2008-09-04 | 2008-09-02 | 60.668 | 20,299 | +198 | 0.13% | 1,231,509 |
| 2008-09-03 | 2008-09-01 | 64.196 | 20,101 | +1,673 | 0.13% | 1,290,398 |
| 2008-09-02 | 2008-08-29 | 64.901 | 18,428 | +1,418 | 0.12% | 1,195,999 |
| 2008-08-25 | 2008-08-20 | 69.839 | 17,010 | +567 | 0.11% | 1,187,966 |
| 2008-08-14 | 2008-08-12 | 73.367 | 16,443 | -284 | 0.10% | 1,206,366 |
| 2008-08-12 | 2008-08-08 | 70.545 | 16,727 | +284 | 0.11% | 1,180,002 |
| 2008-07-11 | 2008-07-09 | 91.708 | 16,443 | -709 | 0.10% | 1,507,957 |
| 2008-07-08 | 2008-07-04 | 91.003 | 17,152 | +510 | 0.11% | 1,560,878 |
| 2008-07-07 | 2008-07-03 | 91.708 | 16,642 | +567 | 0.10% | 1,526,207 |
| 2008-06-25 | 2008-06-23 | 95.235 | 16,075 | +142 | 0.10% | 1,530,909 |
| 2008-06-20 | 2008-06-18 | 102.290 | 15,933 | -567 | 0.10% | 1,629,784 |
| 2008-06-12 | 2008-06-10 | 91.708 | 16,500 | +4,564 | 0.10% | 1,513,185 |
| 2008-06-10 | 2008-06-05 | 91.708 | 11,936 | +29 | 0.08% | 1,094,629 |
| 2008-06-05 | 2008-06-03 | 94.530 | 11,907 | +397 | 0.07% | 1,125,568 |
| 2008-06-02 | 2008-05-29 | 95.941 | 11,510 | +907 | 0.07% | 1,104,279 |
| 2008-05-30 | 2008-05-28 | 90.297 | 10,603 | -992 | 0.07% | 957,422 |
| 2008-05-27 | 2008-05-23 | 94.530 | 11,595 | -709 | 0.07% | 1,096,075 |
| 2008-05-26 | 2008-05-22 | 94.530 | 12,304 | -709 | 0.08% | 1,163,096 |
| 2008-05-23 | 2008-05-21 | 93.119 | 13,013 | -1,134 | 0.08% | 1,211,758 |
| 2008-05-21 | 2008-05-19 | 98.763 | 14,147 | +142 | 0.09% | 1,397,195 |
| 2008-05-20 | 2008-05-16 | 101.161 | 14,005 | +5,443 | 0.09% | 1,416,762 |
| 2008-05-19 | 2008-05-15 | 102.519 | 8,562 | +2,170 | 0.05% | 877,768 |
| 2008-05-14 | 2008-05-09 | 90.977 | 6,392 | +471 | 0.04% | 581,526 |
| 2008-05-02 | 2008-04-29 | 96.409 | 5,921 | -3,329 | 0.04% | 570,835 |
| 2008-04-29 | 2008-04-25 | 94.372 | 9,250 | -2,739 | 0.06% | 872,939 |
| 2008-04-28 | 2008-04-24 | 99.124 | 11,989 | -5,332 | 0.07% | 1,188,402 |
| 2008-04-16 | 2008-04-14 | 95.051 | 17,321 | -1,031 | 0.11% | 1,646,374 |
| 2008-04-11 | 2008-04-09 | 99.803 | 18,352 | +736 | 0.11% | 1,831,590 |
| 2008-03-25 | 2008-03-19 | 99.124 | 17,616 | -795 | 0.11% | 1,746,175 |
| 2008-02-21 | 2008-02-19 | 101.161 | 18,411 | +1,473 | 0.11% | 1,862,478 |
| 2008-01-08 | 2008-01-04 | 102.519 | 16,938 | +29 | 0.10% | 1,736,467 |
| 2007-12-28 | 2007-12-24 | 112.024 | 16,909 | +737 | 0.10% | 1,894,215 |
| 2007-12-27 | 2007-12-20 | 112.024 | 16,172 | +147 | 0.10% | 1,811,654 |
| 2007-12-21 | 2007-12-19 | 109.308 | 16,025 | +943 | 0.10% | 1,751,666 |
| 2007-12-14 | 2007-12-12 | 101.840 | 15,082 | +1,384 | 0.09% | 1,535,952 |
| 2007-12-13 | 2007-12-11 | 101.840 | 13,698 | +1,414 | 0.08% | 1,395,005 |
| 2007-12-12 | 2007-12-10 | 101.161 | 12,284 | -118 | 0.08% | 1,242,664 |
| 2007-12-10 | 2007-12-06 | 101.161 | 12,402 | +1,591 | 0.08% | 1,254,601 |
| 2007-12-07 | 2007-12-05 | 101.840 | 10,811 | +5,391 | 0.07% | 1,100,993 |
| 2007-12-04 | 2007-11-30 | 99.124 | 5,420 | -295 | 0.03% | 537,254 |
| 2007-11-30 | 2007-11-28 | 90.977 | 5,715 | +295 | 0.04% | 519,934 |
| 2007-11-27 | 2007-11-23 | 101.840 | 5,420 | +206 | 0.03% | 551,973 |
| 2007-11-02 | 2007-10-31 | 120.850 | 5,214 | +3,653 | 0.03% | 630,113 |
| 2007-10-16 | 2007-10-12 | 114.061 | 1,561 | -30 | 0.01% | 178,049 |
| 2007-10-12 | 2007-10-10 | 112.024 | 1,591 | -29 | 0.01% | 178,230 |
| 2007-10-02 | 2007-09-27 | 110.666 | 1,620 | -236 | 0.01% | 179,279 |
| 2007-09-14 | 2007-09-12 | 115.419 | 1,856 | -618 | 0.01% | 214,217 |
| 2007-09-13 | 2007-09-11 | 112.024 | 2,474 | +58 | 0.02% | 277,148 |
| 2007-09-12 | 2007-09-10 | 105.235 | 2,416 | -294 | 0.01% | 254,247 |
| 2007-09-10 | 2007-09-06 | 90.977 | 2,710 | +294 | 0.02% | 246,548 |
| 2007-09-05 | 2007-09-03 | 80.793 | 2,416 | +236 | 0.01% | 195,196 |
| 2007-08-28 | 2007-08-24 | 76.041 | 2,180 | +118 | 0.01% | 165,768 |
| 2007-08-22 | 2007-08-20 | 76.041 | 2,062 | -560 | 0.01% | 156,796 |
| 2007-08-10 | 2007-08-08 | 97.088 | 2,622 | +30 | 0.02% | 254,564 |
| 2007-08-03 | 2007-08-01 | 97.766 | 2,592 | -148 | 0.02% | 253,411 |
| 2007-07-27 | 2007-07-25 | 104.556 | 2,740 | +914 | 0.02% | 286,483 |
| 2007-07-13 | 2007-07-11 | 98.445 | 1,826 | +29 | 0.01% | 179,761 |
| 2007-07-11 | 2007-07-09 | 103.198 | 1,797 | +795 | 0.01% | 185,447 |
| 2007-06-26 | 2007-06-22 | 114.061 | 1,002 | 0.01% | 114,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy