History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,534,792 | +0 | 1.41% | 162,688 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,534,792 | +0 | 1.41% | 167,292 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,534,792 | +0 | 1.41% | 167,292 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,534,792 | +0 | 1.41% | 173,431 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,534,792 | +0 | 1.41% | 173,431 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,534,792 | +0 | 1.41% | 194,919 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,534,792 | +0 | 1.41% | 194,919 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,534,792 | +0 | 1.41% | 174,966 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,534,792 | +0 | 1.41% | 176,501 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,534,792 | +0 | 1.41% | 176,501 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,534,792 | +0 | 1.41% | 176,501 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,534,792 | +0 | 1.41% | 176,501 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,534,792 | -241,360 | 1.41% | 184,175 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,776,152 | -60 | 1.63% | 248,661 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,776,212 | -3,015 | 1.63% | 284,194 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,779,227 | -50,000 | 1.63% | 373,638 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,829,227 | -10,000 | 1.68% | 384,138 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,839,227 | -5,000 | 1.68% | 386,238 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,844,227 | -5,000 | 1.69% | 405,730 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,849,227 | -5,000 | 1.69% | 406,830 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,854,227 | -95,000 | 1.70% | 407,930 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,949,227 | -460 | 1.78% | 311,876 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,949,687 | -940 | 1.79% | 341,195 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,950,627 | -9,800 | 1.79% | 380,372 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,960,427 | -5,000 | 1.80% | 1,352,695 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,965,427 | +5,000 | 1.80% | 1,690,267 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,960,427 | -8 | 1.80% | 1,058,631 |
| 2022-04-19 | 2022-04-13 | 1.350 | 1,960,435 | +800 | 1.80% | 2,646,587 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,959,635 | +4,600 | 1.79% | 2,841,471 |
| 2022-03-24 | 2022-03-22 | 1.450 | 1,955,035 | +1,600 | 1.79% | 2,834,801 |
| 2022-03-01 | 2022-02-25 | 2.100 | 1,953,435 | +254,000 | 1.79% | 4,102,213 |
| 2022-02-15 | 2022-02-11 | 2.350 | 1,699,435 | -200 | 1.56% | 3,993,672 |
| 2022-02-11 | 2022-02-09 | 2.450 | 1,699,635 | +46,000 | 1.56% | 4,164,106 |
| 2022-02-10 | 2022-02-08 | 2.500 | 1,653,635 | +46,600 | 1.51% | 4,134,088 |
| 2022-02-08 | 2022-02-04 | 2.500 | 1,607,035 | +18,300 | 1.47% | 4,017,588 |
| 2022-02-07 | 2022-01-31 | 2.500 | 1,588,735 | +15,800 | 1.45% | 3,971,838 |
| 2022-02-04 | 2022-01-27 | 2.500 | 1,572,935 | +32,000 | 1.44% | 3,932,338 |
| 2022-01-28 | 2022-01-26 | 2.600 | 1,540,935 | +26,700 | 1.41% | 4,006,431 |
| 2022-01-27 | 2022-01-25 | 2.550 | 1,514,235 | +5,200 | 1.39% | 3,861,299 |
| 2022-01-26 | 2022-01-24 | 2.300 | 1,509,035 | +282,700 | 1.38% | 3,470,780 |
| 2022-01-20 | 2022-01-18 | 2.400 | 1,226,335 | -402 | 1.12% | 2,943,204 |
| 2022-01-10 | 2022-01-06 | 3.350 | 1,226,737 | +100 | 1.12% | 4,109,569 |
| 2022-01-07 | 2022-01-05 | 4.350 | 1,226,637 | +3,200 | 1.12% | 5,335,871 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,223,437 | +43,279 | 1.12% | 6,361,872 |
| 2022-01-03 | 2021-12-29 | 5.700 | 1,180,158 | -10 | 1.08% | 6,726,901 |
| 2021-12-21 | 2021-12-17 | 6.850 | 1,180,168 | +500 | 1.08% | 8,084,151 |
| 2021-12-15 | 2021-12-13 | 7.200 | 1,179,668 | -4,000 | 1.08% | 8,493,610 |
| 2021-07-27 | 2021-07-23 | 15.000 | 1,183,668 | +600 | 1.08% | 17,755,020 |
| 2021-06-30 | 2021-06-28 | 12.500 | 1,183,068 | +210,000 | 1.08% | 14,788,350 |
| 2021-06-03 | 2021-06-01 | 12.100 | 973,068 | +126,200 | 0.89% | 11,774,123 |
| 2021-04-16 | 2021-04-14 | 16.500 | 846,868 | +375,160 | 0.78% | 13,973,322 |
| 2021-04-13 | 2021-04-09 | 15.250 | 471,708 | -1,900 | 0.43% | 7,193,547 |
| 2021-04-12 | 2021-04-08 | 14.500 | 473,608 | -3,500 | 0.43% | 6,867,316 |
| 2021-04-01 | 2021-03-30 | 14.500 | 477,108 | -800 | 0.52% | 6,918,066 |
| 2021-03-18 | 2021-03-16 | 14.000 | 477,908 | -800 | 0.53% | 6,690,712 |
| 2021-03-12 | 2021-03-10 | 14.750 | 478,708 | -100 | 0.53% | 7,060,943 |
| 2021-02-17 | 2021-02-11 | 14.500 | 478,808 | -200 | 0.53% | 6,942,716 |
| 2021-01-22 | 2021-01-20 | 14.000 | 479,008 | -4,400 | 0.53% | 6,706,112 |
| 2021-01-21 | 2021-01-19 | 14.000 | 483,408 | -1,500 | 0.53% | 6,767,712 |
| 2021-01-13 | 2021-01-11 | 14.750 | 484,908 | -1,000 | 0.53% | 7,152,393 |
| 2020-09-28 | 2020-09-24 | 22.500 | 485,908 | +4,340 | 0.53% | 10,932,930 |
| 2020-09-25 | 2020-09-23 | 20.000 | 481,568 | -1,700 | 0.53% | 9,631,360 |
| 2020-09-02 | 2020-08-31 | 16.000 | 483,268 | +100 | 0.53% | 7,732,288 |
| 2020-08-14 | 2020-08-12 | 22.500 | 483,168 | -100 | 0.53% | 10,871,280 |
| 2020-07-23 | 2020-07-21 | 25.000 | 483,268 | -300 | 0.53% | 12,081,700 |
| 2020-05-22 | 2020-05-20 | 33.000 | 483,568 | -40 | 0.53% | 15,957,744 |
| 2020-05-19 | 2020-05-15 | 33.500 | 483,608 | -1,600 | 0.53% | 16,200,868 |
| 2020-04-29 | 2020-04-27 | 35.000 | 485,208 | -50 | 0.53% | 16,982,280 |
| 2020-03-20 | 2020-03-18 | 37.500 | 485,258 | -1,000 | 0.53% | 18,197,175 |
| 2020-03-19 | 2020-03-17 | 39.000 | 486,258 | -1,000 | 0.53% | 18,964,062 |
| 2020-03-05 | 2020-03-03 | 37.500 | 487,258 | -54,100 | 0.54% | 18,272,175 |
| 2020-03-03 | 2020-02-28 | 37.000 | 541,358 | -200 | 0.59% | 20,030,246 |
| 2020-02-20 | 2020-02-18 | 35.000 | 541,558 | -500 | 0.60% | 18,954,530 |
| 2020-01-23 | 2020-01-21 | 39.000 | 542,058 | -400 | 0.60% | 21,140,262 |
| 2020-01-20 | 2020-01-16 | 40.500 | 542,458 | -400 | 0.60% | 21,969,549 |
| 2020-01-15 | 2020-01-13 | 40.000 | 542,858 | -20 | 0.60% | 21,714,320 |
| 2020-01-13 | 2020-01-09 | 40.500 | 542,878 | -1,900 | 0.60% | 21,986,559 |
| 2020-01-03 | 2019-12-31 | 42.500 | 544,778 | -5,200 | 0.60% | 23,153,065 |
| 2020-01-02 | 2019-12-27 | 42.500 | 549,978 | -200 | 0.60% | 23,374,065 |
| 2019-12-27 | 2019-12-20 | 42.500 | 550,178 | -202 | 0.60% | 23,382,565 |
| 2019-11-27 | 2019-11-25 | 46.000 | 550,380 | -800 | 0.60% | 25,317,480 |
| 2019-11-26 | 2019-11-22 | 43.500 | 551,180 | -200 | 0.61% | 23,976,330 |
| 2019-10-22 | 2019-10-18 | 44.500 | 551,380 | -800 | 0.61% | 24,536,410 |
| 2019-09-06 | 2019-09-04 | 42.000 | 552,180 | -10 | 0.61% | 23,191,560 |
| 2019-09-02 | 2019-08-29 | 42.000 | 552,190 | -2,000 | 0.61% | 23,191,980 |
| 2019-08-28 | 2019-08-26 | 42.000 | 554,190 | -300 | 0.61% | 23,275,980 |
| 2019-08-23 | 2019-08-21 | 42.000 | 554,490 | -2,000 | 0.61% | 23,288,580 |
| 2019-08-16 | 2019-08-14 | 42.000 | 556,490 | -60 | 0.61% | 23,372,580 |
| 2019-08-14 | 2019-08-12 | 42.000 | 556,550 | -1,800 | 0.61% | 23,375,100 |
| 2019-08-12 | 2019-08-08 | 42.000 | 558,350 | -2,600 | 0.61% | 23,450,700 |
| 2019-08-06 | 2019-08-02 | 41.500 | 560,950 | -700 | 0.62% | 23,279,425 |
| 2019-08-05 | 2019-08-01 | 42.500 | 561,650 | -300 | 0.62% | 23,870,125 |
| 2019-07-09 | 2019-07-05 | 32.500 | 561,950 | -100 | 0.62% | 18,263,375 |
| 2019-07-05 | 2019-07-03 | 35.500 | 562,050 | +100 | 0.62% | 19,952,775 |
| 2019-07-03 | 2019-06-28 | 40.000 | 561,950 | -4,300 | 0.62% | 22,478,000 |
| 2019-06-28 | 2019-06-26 | 37.000 | 566,250 | -360 | 0.62% | 20,951,250 |
| 2019-06-25 | 2019-06-21 | 26.500 | 566,610 | -1,700 | 0.62% | 15,015,165 |
| 2019-06-21 | 2019-06-19 | 22.750 | 568,310 | +1,700 | 0.68% | 12,929,052 |
| 2019-05-23 | 2019-05-21 | 21.500 | 566,610 | -200 | 0.68% | 12,182,115 |
| 2019-05-16 | 2019-05-14 | 23.750 | 566,810 | -6,050 | 0.68% | 13,461,737 |
| 2019-04-26 | 2019-04-24 | 26.000 | 572,860 | -1,600 | 0.71% | 14,894,360 |
| 2019-04-23 | 2019-04-17 | 25.500 | 574,460 | -400 | 0.71% | 14,648,730 |
| 2019-04-10 | 2019-04-08 | 26.500 | 574,860 | +1,600 | 0.71% | 15,233,790 |
| 2019-04-08 | 2019-04-03 | 27.000 | 573,260 | +400 | 0.71% | 15,478,020 |
| 2019-03-28 | 2019-03-26 | 25.500 | 572,860 | -100 | 0.71% | 14,607,930 |
| 2019-03-27 | 2019-03-25 | 25.500 | 572,960 | -100 | 0.71% | 14,610,480 |
| 2019-03-15 | 2019-03-13 | 26.000 | 573,060 | -6,400 | 0.71% | 14,899,560 |
| 2019-02-27 | 2019-02-25 | 33.500 | 579,460 | -3,300 | 0.71% | 19,411,910 |
| 2019-02-21 | 2019-02-19 | 24.750 | 582,760 | -1,000 | 0.72% | 14,423,310 |
| 2019-02-19 | 2019-02-15 | 23.750 | 583,760 | -200 | 0.72% | 13,864,300 |
| 2019-02-14 | 2019-02-12 | 23.250 | 583,960 | -200 | 0.72% | 13,577,070 |
| 2019-01-11 | 2019-01-09 | 21.500 | 584,160 | +400 | 0.72% | 12,559,440 |
| 2019-01-10 | 2019-01-08 | 23.000 | 583,760 | +400 | 0.72% | 13,426,480 |
| 2018-12-19 | 2018-12-17 | 35.000 | 583,360 | -100 | 0.72% | 20,417,600 |
| 2018-12-12 | 2018-12-10 | 32.000 | 583,460 | -3,900 | 0.72% | 18,670,720 |
| 2018-12-03 | 2018-11-29 | 27.500 | 587,360 | +200 | 0.72% | 16,152,400 |
| 2018-11-08 | 2018-11-06 | 16.250 | 587,160 | -1,000 | 0.72% | 9,541,350 |
| 2018-08-23 | 2018-08-21 | 31.000 | 588,160 | +1,000 | 0.72% | 18,232,960 |
| 2018-07-13 | 2018-07-11 | 39.000 | 587,160 | -10 | 0.72% | 22,899,240 |
| 2018-06-25 | 2018-06-21 | 42.500 | 587,170 | -840 | 0.72% | 24,954,725 |
| 2018-06-21 | 2018-06-19 | 42.000 | 588,010 | -800 | 0.72% | 24,696,420 |
| 2018-06-11 | 2018-06-07 | 45.500 | 588,810 | -360 | 0.72% | 26,790,855 |
| 2018-06-07 | 2018-06-05 | 41.500 | 589,170 | +500 | 0.72% | 24,450,555 |
| 2018-06-01 | 2018-05-30 | 40.500 | 588,670 | -400 | 0.72% | 23,841,135 |
| 2018-05-31 | 2018-05-29 | 40.000 | 589,070 | -800 | 0.72% | 23,562,800 |
| 2018-05-23 | 2018-05-18 | 41.000 | 589,870 | +300 | 0.72% | 24,184,670 |
| 2018-05-21 | 2018-05-17 | 39.500 | 589,570 | -4,800 | 0.72% | 23,288,015 |
| 2018-05-17 | 2018-05-15 | 41.500 | 594,370 | +1,500 | 0.73% | 24,666,355 |
| 2018-05-16 | 2018-05-14 | 41.500 | 592,870 | +700 | 0.73% | 24,604,105 |
| 2018-05-14 | 2018-05-10 | 40.000 | 592,170 | +3,900 | 0.72% | 23,686,800 |
| 2018-05-11 | 2018-05-09 | 41.500 | 588,270 | -800 | 0.72% | 24,413,205 |
| 2018-05-09 | 2018-05-07 | 40.500 | 589,070 | -500 | 0.72% | 23,857,335 |
| 2018-04-18 | 2018-04-16 | 39.500 | 589,570 | -100 | 0.72% | 23,288,015 |
| 2018-04-17 | 2018-04-13 | 39.500 | 589,670 | -700 | 0.72% | 23,291,965 |
| 2018-04-16 | 2018-04-12 | 40.500 | 590,370 | +1,900 | 0.72% | 23,909,985 |
| 2018-04-13 | 2018-04-11 | 37.000 | 588,470 | -400 | 0.72% | 21,773,390 |
| 2018-04-12 | 2018-04-10 | 37.500 | 588,870 | +400 | 0.72% | 22,082,625 |
| 2018-04-11 | 2018-04-09 | 37.500 | 588,470 | -300 | 0.72% | 22,067,625 |
| 2018-04-06 | 2018-04-03 | 38.500 | 588,770 | +800 | 0.72% | 22,667,645 |
| 2018-04-04 | 2018-03-29 | 40.500 | 587,970 | -12,700 | 0.72% | 23,812,785 |
| 2018-03-28 | 2018-03-26 | 35.000 | 600,670 | -1,500 | 0.73% | 21,023,450 |
| 2018-03-27 | 2018-03-23 | 34.500 | 602,170 | +600 | 0.74% | 20,774,865 |
| 2018-03-19 | 2018-03-15 | 37.500 | 601,570 | +400 | 1.47% | 22,558,875 |
| 2018-02-26 | 2018-02-22 | 38.000 | 601,170 | -200 | 1.47% | 22,844,460 |
| 2018-02-23 | 2018-02-21 | 36.500 | 601,370 | -870 | 1.47% | 21,950,005 |
| 2018-02-20 | 2018-02-13 | 28.000 | 602,240 | -2,400 | 1.47% | 16,862,720 |
| 2018-02-14 | 2018-02-12 | 29.000 | 604,640 | -300 | 1.48% | 17,534,560 |
| 2018-02-12 | 2018-02-08 | 30.000 | 604,940 | +600 | 1.48% | 18,148,200 |
| 2018-02-08 | 2018-02-06 | 31.000 | 604,340 | +7,400 | 1.48% | 18,734,540 |
| 2018-02-07 | 2018-02-05 | 33.500 | 596,940 | +2,600 | 1.46% | 19,997,490 |
| 2018-02-05 | 2018-02-01 | 36.500 | 594,340 | +2,000 | 1.45% | 21,693,410 |
| 2018-01-31 | 2018-01-29 | 37.500 | 592,340 | +200 | 1.45% | 22,212,750 |
| 2018-01-30 | 2018-01-26 | 38.500 | 592,140 | +4,400 | 1.45% | 22,797,390 |
| 2018-01-25 | 2018-01-23 | 37.000 | 587,740 | -400 | 1.44% | 21,746,380 |
| 2018-01-24 | 2018-01-22 | 37.000 | 588,140 | -3,600 | 1.44% | 21,761,180 |
| 2018-01-16 | 2018-01-12 | 33.000 | 591,740 | -300 | 1.45% | 19,527,420 |
| 2018-01-15 | 2018-01-11 | 34.000 | 592,040 | -300 | 1.45% | 20,129,360 |
| 2018-01-12 | 2018-01-10 | 32.000 | 592,340 | +60 | 1.45% | 18,954,880 |
| 2018-01-11 | 2018-01-09 | 32.500 | 592,280 | +300 | 1.45% | 19,249,100 |
| 2018-01-05 | 2018-01-03 | 38.500 | 591,980 | +1,200 | 1.45% | 22,791,230 |
| 2018-01-04 | 2018-01-02 | 40.500 | 590,780 | +1,200 | 1.45% | 23,926,590 |
| 2017-12-29 | 2017-12-27 | 38.000 | 589,580 | -90 | 1.44% | 22,404,040 |
| 2017-12-28 | 2017-12-22 | 37.000 | 589,670 | -20 | 1.44% | 21,817,790 |
| 2017-12-27 | 2017-12-21 | 35.000 | 589,690 | -490 | 1.44% | 20,639,150 |
| 2017-12-22 | 2017-12-20 | 33.000 | 590,180 | -1,600 | 1.44% | 19,475,940 |
| 2017-12-21 | 2017-12-19 | 34.000 | 591,780 | +80 | 1.45% | 20,120,520 |
| 2017-12-20 | 2017-12-18 | 33.000 | 591,700 | +200 | 1.74% | 19,526,100 |
| 2017-12-19 | 2017-12-15 | 34.000 | 591,500 | +1,320 | 1.74% | 20,111,000 |
| 2017-12-18 | 2017-12-14 | 34.000 | 590,180 | +850 | 1.73% | 20,066,120 |
| 2017-12-14 | 2017-12-12 | 33.000 | 589,330 | +100 | 1.73% | 19,447,890 |
| 2017-12-12 | 2017-12-08 | 34.000 | 589,230 | -1,750 | 1.73% | 20,033,820 |
| 2017-12-11 | 2017-12-07 | 36.000 | 590,980 | +1,600 | 1.74% | 21,275,280 |
| 2017-12-07 | 2017-12-05 | 39.000 | 589,380 | +2,150 | 1.73% | 22,985,820 |
| 2017-12-01 | 2017-11-29 | 33.000 | 587,230 | +90 | 1.72% | 19,378,590 |
| 2017-11-24 | 2017-11-22 | 35.000 | 587,140 | +400 | 1.72% | 20,549,900 |
| 2017-11-23 | 2017-11-21 | 37.000 | 586,740 | +1,240 | 1.72% | 21,709,380 |
| 2017-11-22 | 2017-11-20 | 42.000 | 585,500 | +600 | 1.72% | 24,591,000 |
| 2017-11-21 | 2017-11-17 | 43.000 | 584,900 | -3,770 | 1.72% | 25,150,700 |
| 2017-11-20 | 2017-11-16 | 51.000 | 588,670 | -200 | 1.73% | 30,022,170 |
| 2017-11-17 | 2017-11-15 | 51.000 | 588,870 | -1,500 | 1.73% | 30,032,370 |
| 2017-11-15 | 2017-11-13 | 47.000 | 590,370 | +1,370 | 1.73% | 27,747,390 |
| 2017-11-14 | 2017-11-10 | 49.000 | 589,000 | -4,920 | 1.73% | 28,861,000 |
| 2017-11-13 | 2017-11-09 | 51.000 | 593,920 | -940 | 1.74% | 30,289,920 |
| 2017-11-10 | 2017-11-08 | 53.000 | 594,860 | +6,500 | 1.75% | 31,527,580 |
| 2017-11-09 | 2017-11-07 | 51.000 | 588,360 | +1,000 | 1.73% | 30,006,360 |
| 2017-11-08 | 2017-11-06 | 46.000 | 587,360 | -2,070 | 1.72% | 27,018,560 |
| 2017-11-07 | 2017-11-03 | 46.000 | 589,430 | -680 | 1.73% | 27,113,780 |
| 2017-11-03 | 2017-11-01 | 44.000 | 590,110 | +830 | 1.73% | 25,964,840 |
| 2017-11-02 | 2017-10-31 | 43.000 | 589,280 | +1,290 | 1.73% | 25,339,040 |
| 2017-11-01 | 2017-10-30 | 42.000 | 587,990 | +200 | 1.73% | 24,695,580 |
| 2017-10-31 | 2017-10-27 | 41.000 | 587,790 | -1,900 | 1.73% | 24,099,390 |
| 2017-10-30 | 2017-10-26 | 38.000 | 589,690 | -1,000 | 1.73% | 22,408,220 |
| 2017-10-27 | 2017-10-25 | 37.000 | 590,690 | -3,130 | 1.73% | 21,855,530 |
| 2017-10-26 | 2017-10-24 | 36.000 | 593,820 | +580 | 1.74% | 21,377,520 |
| 2017-10-23 | 2017-10-19 | 34.000 | 593,240 | +900 | 1.74% | 20,170,160 |
| 2017-10-20 | 2017-10-18 | 34.000 | 592,340 | +880 | 1.74% | 20,139,560 |
| 2017-10-19 | 2017-10-17 | 32.000 | 591,460 | -800 | 1.74% | 18,926,720 |
| 2017-10-18 | 2017-10-16 | 31.000 | 592,260 | +800 | 1.74% | 18,360,060 |
| 2017-10-17 | 2017-10-13 | 34.000 | 591,460 | +980 | 1.74% | 20,109,640 |
| 2017-10-16 | 2017-10-12 | 39.000 | 590,480 | +600 | 1.73% | 23,028,720 |
| 2017-10-09 | 2017-10-04 | 36.000 | 589,880 | +3,000 | 1.73% | 21,235,680 |
| 2017-10-06 | 2017-10-03 | 36.000 | 586,880 | +10,890 | 1.72% | 21,127,680 |
| 2017-10-04 | 2017-09-29 | 33.000 | 575,990 | -9,680 | 1.69% | 19,007,670 |
| 2017-10-03 | 2017-09-28 | 37.000 | 585,670 | +3,360 | 1.72% | 21,669,790 |
| 2017-09-22 | 2017-09-20 | 31.000 | 582,310 | -3,000 | 1.71% | 18,051,610 |
| 2017-09-21 | 2017-09-19 | 31.000 | 585,310 | +6,790 | 1.72% | 18,144,610 |
| 2017-09-20 | 2017-09-18 | 32.000 | 578,520 | +1,000 | 1.70% | 18,512,640 |
| 2017-09-11 | 2017-09-07 | 31.000 | 577,520 | +500 | 1.70% | 17,903,120 |
| 2017-09-08 | 2017-09-06 | 30.000 | 577,020 | +600 | 1.69% | 17,310,600 |
| 2017-09-07 | 2017-09-05 | 30.000 | 576,420 | +5,000 | 1.69% | 17,292,600 |
| 2017-09-06 | 2017-09-04 | 29.000 | 571,420 | +300 | 1.68% | 16,571,180 |
| 2017-09-05 | 2017-09-01 | 30.000 | 571,120 | -370 | 1.68% | 17,133,600 |
| 2017-09-04 | 2017-08-31 | 32.000 | 571,490 | +30 | 1.68% | 18,287,680 |
| 2017-09-01 | 2017-08-30 | 33.000 | 571,460 | +30 | 1.68% | 18,858,180 |
| 2017-08-24 | 2017-08-21 | 37.000 | 571,430 | -400 | 1.68% | 21,142,910 |
| 2017-08-16 | 2017-08-14 | 32.000 | 571,830 | +1,900 | 1.68% | 18,298,560 |
| 2017-08-15 | 2017-08-11 | 33.000 | 569,930 | +800 | 1.67% | 18,807,690 |
| 2017-08-09 | 2017-08-07 | 39.000 | 569,130 | -390 | 1.67% | 22,196,070 |
| 2017-08-08 | 2017-08-04 | 36.000 | 569,520 | +20 | 1.67% | 20,502,720 |
| 2017-08-04 | 2017-08-02 | 35.000 | 569,500 | +200 | 1.67% | 19,932,500 |
| 2017-08-03 | 2017-08-01 | 35.000 | 569,300 | +1,000 | 1.67% | 19,925,500 |
| 2017-08-02 | 2017-07-31 | 36.000 | 568,300 | +1,310 | 1.67% | 20,458,800 |
| 2017-07-24 | 2017-07-20 | 35.000 | 566,990 | +540 | 1.67% | 19,844,650 |
| 2017-07-21 | 2017-07-19 | 36.000 | 566,450 | +2,520 | 1.66% | 20,392,200 |
| 2017-07-20 | 2017-07-18 | 36.000 | 563,930 | +2,420 | 1.66% | 20,301,480 |
| 2017-07-19 | 2017-07-17 | 36.000 | 561,510 | +1,100 | 1.65% | 20,214,360 |
| 2017-07-17 | 2017-07-13 | 35.000 | 560,410 | +4,800 | 1.65% | 19,614,350 |
| 2017-07-07 | 2017-07-05 | 35.000 | 555,610 | +5,430 | 1.63% | 19,446,350 |
| 2017-07-06 | 2017-07-04 | 39.000 | 550,180 | -12,950 | 1.62% | 21,457,020 |
| 2017-07-05 | 2017-07-03 | 42.000 | 563,130 | +230 | 1.65% | 23,651,460 |
| 2017-07-04 | 2017-06-30 | 41.000 | 562,900 | +600 | 1.65% | 23,078,900 |
| 2017-07-03 | 2017-06-29 | 46.000 | 562,300 | -600 | 1.65% | 25,865,800 |
| 2017-06-30 | 2017-06-28 | 44.000 | 562,900 | -60 | 1.65% | 24,767,600 |
| 2017-06-29 | 2017-06-27 | 46.000 | 562,960 | -30 | 1.65% | 25,896,160 |
| 2017-06-26 | 2017-06-22 | 50.000 | 562,990 | -500 | 1.65% | 28,149,500 |
| 2017-06-20 | 2017-06-16 | 49.000 | 563,490 | -6,180 | 1.65% | 27,611,010 |
| 2017-06-19 | 2017-06-15 | 53.000 | 569,670 | -790 | 1.67% | 30,192,510 |
| 2017-06-16 | 2017-06-14 | 53.000 | 570,460 | +710 | 1.68% | 30,234,380 |
| 2017-06-12 | 2017-06-08 | 46.000 | 569,750 | -1,500 | 1.67% | 26,208,500 |
| 2017-06-07 | 2017-06-05 | 46.000 | 571,250 | -1,240 | 1.68% | 26,277,500 |
| 2017-06-06 | 2017-06-02 | 47.000 | 572,490 | -1,860 | 1.68% | 26,907,030 |
| 2017-06-02 | 2017-05-31 | 48.000 | 574,350 | -100 | 1.69% | 27,568,800 |
| 2017-05-31 | 2017-05-26 | 47.000 | 574,450 | -10 | 1.69% | 26,999,150 |
| 2017-05-23 | 2017-05-19 | 45.000 | 574,460 | +200 | 1.69% | 25,850,700 |
| 2017-05-19 | 2017-05-17 | 48.000 | 574,260 | +1,000 | 1.69% | 27,564,480 |
| 2017-05-18 | 2017-05-16 | 47.000 | 573,260 | +220 | 1.68% | 26,943,220 |
| 2017-05-17 | 2017-05-15 | 48.000 | 573,040 | +200 | 1.68% | 27,505,920 |
| 2017-05-16 | 2017-05-12 | 52.000 | 572,840 | +7,020 | 1.68% | 29,787,680 |
| 2017-05-15 | 2017-05-11 | 52.000 | 565,820 | -400 | 1.66% | 29,422,640 |
| 2017-05-12 | 2017-05-10 | 44.000 | 566,220 | +530 | 1.66% | 24,913,680 |
| 2017-05-11 | 2017-05-09 | 47.000 | 565,690 | -2,000 | 1.66% | 26,587,430 |
| 2017-05-10 | 2017-05-08 | 48.000 | 567,690 | +800 | 1.67% | 27,249,120 |
| 2017-05-09 | 2017-05-05 | 45.000 | 566,890 | +7,830 | 1.66% | 25,510,050 |
| 2017-05-08 | 2017-05-04 | 57.000 | 559,060 | +1,200 | 1.64% | 31,866,420 |
| 2017-05-05 | 2017-05-02 | 67.000 | 557,860 | -1,300 | 1.64% | 37,376,620 |
| 2017-05-04 | 2017-04-28 | 69.000 | 559,160 | +3,880 | 1.64% | 38,582,040 |
| 2017-04-27 | 2017-04-25 | 68.000 | 555,280 | -1,400 | 1.63% | 37,759,040 |
| 2017-04-24 | 2017-04-20 | 67.000 | 556,680 | -500 | 1.63% | 37,297,560 |
| 2017-04-20 | 2017-04-18 | 67.000 | 557,180 | -100 | 1.64% | 37,331,060 |
| 2017-04-18 | 2017-04-12 | 67.000 | 557,280 | -200 | 1.64% | 37,337,760 |
| 2017-04-13 | 2017-04-11 | 67.000 | 557,480 | +600 | 1.64% | 37,351,160 |
| 2017-04-12 | 2017-04-10 | 69.000 | 556,880 | +400 | 1.64% | 38,424,720 |
| 2017-04-11 | 2017-04-07 | 68.000 | 556,480 | -2,360 | 1.63% | 37,840,640 |
| 2017-04-10 | 2017-04-06 | 69.000 | 558,840 | -40 | 1.64% | 38,559,960 |
| 2017-03-31 | 2017-03-29 | 72.000 | 558,880 | -2,100 | 1.64% | 40,239,360 |
| 2017-03-30 | 2017-03-28 | 75.000 | 560,980 | -6,530 | 1.65% | 42,073,500 |
| 2017-03-29 | 2017-03-27 | 76.000 | 567,510 | +5,550 | 1.67% | 43,130,760 |
| 2017-03-28 | 2017-03-24 | 82.000 | 561,960 | -4,500 | 1.65% | 46,080,720 |
| 2017-03-27 | 2017-03-23 | 72.000 | 566,460 | +980 | 1.66% | 40,785,120 |
| 2017-03-23 | 2017-03-21 | 70.000 | 565,480 | -1,920 | 1.66% | 39,583,600 |
| 2017-03-22 | 2017-03-20 | 72.000 | 567,400 | +1,280 | 1.67% | 40,852,800 |
| 2017-03-21 | 2017-03-17 | 72.000 | 566,120 | +1,000 | 1.66% | 40,760,640 |
| 2017-03-20 | 2017-03-16 | 73.000 | 565,120 | +1,000 | 1.66% | 41,253,760 |
| 2017-03-16 | 2017-03-14 | 80.000 | 564,120 | +10 | 1.66% | 45,129,600 |
| 2017-03-15 | 2017-03-13 | 82.000 | 564,110 | -120 | 1.66% | 46,257,020 |
| 2017-03-14 | 2017-03-10 | 78.000 | 564,230 | +20 | 1.66% | 44,009,940 |
| 2017-03-13 | 2017-03-09 | 80.000 | 564,210 | +500 | 1.66% | 45,136,800 |
| 2017-03-10 | 2017-03-08 | 83.000 | 563,710 | +100 | 1.66% | 46,787,930 |
| 2017-03-08 | 2017-03-06 | 85.000 | 563,610 | -1,550 | 1.66% | 47,906,850 |
| 2017-03-07 | 2017-03-03 | 85.000 | 565,160 | +200 | 1.66% | 48,038,600 |
| 2017-03-06 | 2017-03-02 | 88.000 | 564,960 | -200 | 1.66% | 49,716,480 |
| 2017-03-03 | 2017-03-01 | 89.000 | 565,160 | -180 | 1.66% | 50,299,240 |
| 2017-03-02 | 2017-02-28 | 88.000 | 565,340 | +600 | 1.66% | 49,749,920 |
| 2017-03-01 | 2017-02-27 | 92.000 | 564,740 | -10 | 1.66% | 51,956,080 |
| 2017-02-28 | 2017-02-24 | 94.000 | 564,750 | +320 | 1.66% | 53,086,500 |
| 2017-02-27 | 2017-02-23 | 94.000 | 564,430 | -400 | 1.66% | 53,056,420 |
| 2017-02-24 | 2017-02-22 | 90.000 | 564,830 | -140 | 1.66% | 50,834,700 |
| 2017-02-23 | 2017-02-21 | 85.000 | 564,970 | -5,860 | 1.66% | 48,022,450 |
| 2017-02-22 | 2017-02-20 | 88.000 | 570,830 | +100 | 1.68% | 50,233,040 |
| 2017-02-16 | 2017-02-14 | 89.000 | 570,730 | -130 | 1.68% | 50,794,970 |
| 2017-02-15 | 2017-02-13 | 88.000 | 570,860 | +10,000 | 1.68% | 50,235,680 |
| 2017-02-10 | 2017-02-08 | 87.000 | 560,860 | +130 | 1.65% | 48,794,820 |
| 2017-02-08 | 2017-02-06 | 89.000 | 560,730 | +340 | 1.65% | 49,904,970 |
| 2017-02-06 | 2017-02-02 | 86.000 | 560,390 | +200 | 1.65% | 48,193,540 |
| 2017-02-03 | 2017-02-01 | 87.000 | 560,190 | +200 | 1.65% | 48,736,530 |
| 2017-02-02 | 2017-01-27 | 88.000 | 559,990 | -90 | 1.64% | 49,279,120 |
| 2017-01-26 | 2017-01-24 | 88.000 | 560,080 | -600 | 1.64% | 49,287,040 |
| 2017-01-23 | 2017-01-19 | 84.000 | 560,680 | -610 | 1.65% | 47,097,120 |
| 2017-01-20 | 2017-01-18 | 82.000 | 561,290 | +680 | 1.65% | 46,025,780 |
| 2017-01-19 | 2017-01-17 | 86.000 | 560,610 | +500 | 1.65% | 48,212,460 |
| 2017-01-18 | 2017-01-16 | 87.000 | 560,110 | -3,800 | 1.64% | 48,729,570 |
| 2017-01-17 | 2017-01-13 | 85.000 | 563,910 | +9,320 | 1.66% | 47,932,350 |
| 2017-01-16 | 2017-01-12 | 100.000 | 554,590 | +2,700 | 1.63% | 55,459,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 551,890 | +100 | 1.62% | 56,292,780 |
| 2017-01-12 | 2017-01-10 | 100.000 | 551,790 | -9,600 | 1.62% | 55,179,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 561,390 | +200 | 1.65% | 54,454,830 |
| 2017-01-10 | 2017-01-06 | 96.000 | 561,190 | -600 | 1.65% | 53,874,240 |
| 2017-01-09 | 2017-01-05 | 97.000 | 561,790 | +3,480 | 1.65% | 54,493,630 |
| 2017-01-06 | 2017-01-04 | 98.000 | 558,310 | +230 | 1.64% | 54,714,380 |
| 2017-01-05 | 2017-01-03 | 100.000 | 558,080 | +300 | 1.64% | 55,808,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 557,780 | +260 | 1.64% | 59,124,680 |
| 2016-12-30 | 2016-12-28 | 99.000 | 557,520 | -440 | 1.64% | 55,194,480 |
| 2016-12-29 | 2016-12-23 | 99.000 | 557,960 | -400 | 1.86% | 55,238,040 |
| 2016-12-28 | 2016-12-22 | 92.000 | 558,360 | +5,800 | 1.86% | 51,369,120 |
| 2016-12-16 | 2016-12-14 | 92.000 | 552,560 | +1,000 | 3.60% | 50,835,520 |
| 2016-12-15 | 2016-12-13 | 94.000 | 551,560 | +1,200 | 3.59% | 51,846,640 |
| 2016-12-08 | 2016-12-06 | 98.000 | 550,360 | +10 | 3.58% | 53,935,280 |
| 2016-12-06 | 2016-12-02 | 100.000 | 550,350 | +400 | 3.58% | 55,035,000 |
| 2016-12-01 | 2016-11-29 | 104.000 | 549,950 | -200 | 3.58% | 57,194,800 |
| 2016-11-30 | 2016-11-28 | 101.000 | 550,150 | +110 | 3.58% | 55,565,150 |
| 2016-11-24 | 2016-11-22 | 99.000 | 550,040 | +200 | 3.58% | 54,453,960 |
| 2016-11-22 | 2016-11-18 | 101.000 | 549,840 | +200 | 3.58% | 55,533,840 |
| 2016-11-16 | 2016-11-14 | 107.000 | 549,640 | +200 | 3.58% | 58,811,480 |
| 2016-11-15 | 2016-11-11 | 107.000 | 549,440 | +60 | 3.58% | 58,790,080 |
| 2016-11-14 | 2016-11-10 | 112.000 | 549,380 | -1,540 | 3.58% | 61,530,560 |
| 2016-11-10 | 2016-11-08 | 88.000 | 550,920 | -9,000 | 3.59% | 48,480,960 |
| 2016-11-03 | 2016-11-01 | 99.000 | 559,920 | +50 | 3.64% | 55,432,080 |
| 2016-11-01 | 2016-10-28 | 100.000 | 559,870 | -4,760 | 3.64% | 55,987,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 564,630 | -820 | 3.68% | 57,027,630 |
| 2016-10-28 | 2016-10-26 | 104.000 | 565,450 | +70 | 3.68% | 58,806,800 |
| 2016-10-27 | 2016-10-25 | 105.000 | 565,380 | +300 | 3.68% | 59,364,900 |
| 2016-10-14 | 2016-10-12 | 107.000 | 565,080 | +9,110 | 3.68% | 60,463,560 |
| 2016-10-11 | 2016-10-06 | 115.000 | 555,970 | +760 | 3.62% | 63,936,550 |
| 2016-10-07 | 2016-10-05 | 115.000 | 555,210 | -300 | 3.61% | 63,849,150 |
| 2016-10-04 | 2016-09-30 | 122.000 | 555,510 | +700 | 3.62% | 67,772,220 |
| 2016-10-03 | 2016-09-29 | 121.000 | 554,810 | +4,600 | 3.61% | 67,132,010 |
| 2016-09-30 | 2016-09-28 | 121.000 | 550,210 | +100 | 3.58% | 66,575,410 |
| 2016-09-29 | 2016-09-27 | 122.000 | 550,110 | +60 | 3.58% | 67,113,420 |
| 2016-09-28 | 2016-09-26 | 120.000 | 550,050 | +470 | 3.58% | 66,006,000 |
| 2016-09-26 | 2016-09-22 | 115.000 | 549,580 | -100 | 3.58% | 63,201,700 |
| 2016-09-23 | 2016-09-21 | 116.000 | 549,680 | +100 | 3.58% | 63,762,880 |
| 2016-09-22 | 2016-09-20 | 118.000 | 549,580 | +800 | 3.58% | 64,850,440 |
| 2016-09-21 | 2016-09-19 | 118.000 | 548,780 | -10 | 3.57% | 64,756,040 |
| 2016-09-20 | 2016-09-15 | 118.000 | 548,790 | +100 | 3.57% | 64,757,220 |
| 2016-09-19 | 2016-09-14 | 122.000 | 548,690 | +1,000 | 3.57% | 66,940,180 |
| 2016-09-15 | 2016-09-13 | 122.000 | 547,690 | +500 | 3.56% | 66,818,180 |
| 2016-09-14 | 2016-09-12 | 120.000 | 547,190 | -50 | 3.56% | 65,662,800 |
| 2016-09-12 | 2016-09-08 | 124.000 | 547,240 | +800 | 3.56% | 67,857,760 |
| 2016-09-09 | 2016-09-07 | 120.000 | 546,440 | +600 | 3.56% | 65,572,800 |
| 2016-09-08 | 2016-09-06 | 117.000 | 545,840 | +100 | 3.55% | 63,863,280 |
| 2016-09-07 | 2016-09-05 | 118.000 | 545,740 | +60 | 3.55% | 64,397,320 |
| 2016-09-06 | 2016-09-02 | 122.000 | 545,680 | +220 | 3.55% | 66,572,960 |
| 2016-09-05 | 2016-09-01 | 121.000 | 545,460 | -120 | 3.55% | 66,000,660 |
| 2016-09-02 | 2016-08-31 | 124.000 | 545,580 | +910 | 3.55% | 67,651,920 |
| 2016-09-01 | 2016-08-30 | 130.000 | 544,670 | -1,640 | 3.55% | 70,807,100 |
| 2016-08-24 | 2016-08-22 | 145.000 | 546,310 | -890 | 3.56% | 79,214,950 |
| 2016-08-23 | 2016-08-19 | 147.000 | 547,200 | +11,570 | 3.56% | 80,438,400 |
| 2016-08-22 | 2016-08-18 | 146.000 | 535,630 | +1,290 | 3.49% | 78,201,980 |
| 2016-08-19 | 2016-08-17 | 129.000 | 534,340 | +30 | 3.48% | 68,929,860 |
| 2016-08-16 | 2016-08-12 | 126.000 | 534,310 | +780 | 3.48% | 67,323,060 |
| 2016-08-11 | 2016-08-09 | 123.000 | 533,530 | +260 | 3.47% | 65,624,190 |
| 2016-08-09 | 2016-08-05 | 119.000 | 533,270 | +1,600 | 3.47% | 63,459,130 |
| 2016-08-05 | 2016-08-03 | 110.000 | 531,670 | +1,550 | 3.46% | 58,483,700 |
| 2016-08-04 | 2016-08-01 | 111.000 | 530,120 | +60 | 3.45% | 58,843,320 |
| 2016-08-03 | 2016-07-29 | 117.000 | 530,060 | +3,740 | 3.45% | 62,017,020 |
| 2016-08-01 | 2016-07-28 | 104.000 | 526,320 | +400 | 3.43% | 54,737,280 |
| 2016-07-27 | 2016-07-25 | 134.000 | 525,920 | -50 | 3.42% | 70,473,280 |
| 2016-07-22 | 2016-07-20 | 142.000 | 525,970 | +260 | 3.42% | 74,687,740 |
| 2016-07-20 | 2016-07-18 | 135.000 | 525,710 | -290 | 3.42% | 70,970,850 |
| 2016-07-19 | 2016-07-15 | 138.000 | 526,000 | +50 | 3.42% | 72,588,000 |
| 2016-07-18 | 2016-07-14 | 141.000 | 525,950 | -3,890 | 3.42% | 74,158,950 |
| 2016-07-14 | 2016-07-12 | 137.000 | 529,840 | -110 | 3.45% | 72,588,080 |
| 2016-07-06 | 2016-07-04 | 136.000 | 529,950 | -200 | 3.45% | 72,073,200 |
| 2016-07-05 | 2016-06-30 | 140.000 | 530,150 | +960 | 3.45% | 74,221,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 529,190 | +1,370 | 3.44% | 69,323,890 |
| 2016-06-29 | 2016-06-27 | 120.000 | 527,820 | -800 | 3.44% | 63,338,400 |
| 2016-06-24 | 2016-06-22 | 121.000 | 528,620 | +30 | 3.44% | 63,963,020 |
| 2016-06-23 | 2016-06-21 | 128.000 | 528,590 | +730 | 3.44% | 67,659,520 |
| 2016-06-22 | 2016-06-20 | 121.000 | 527,860 | +2,740 | 3.44% | 63,871,060 |
| 2016-06-21 | 2016-06-17 | 128.000 | 525,120 | +4,440 | 3.42% | 67,215,360 |
| 2016-06-20 | 2016-06-16 | 114.000 | 520,680 | +4,770 | 3.39% | 59,357,520 |
| 2016-06-17 | 2016-06-15 | 126.000 | 515,910 | +2,890 | 3.36% | 65,004,660 |
| 2016-06-16 | 2016-06-14 | 133.000 | 513,020 | +10,160 | 3.34% | 68,231,660 |
| 2016-06-15 | 2016-06-13 | 129.000 | 502,860 | +660 | 3.27% | 64,868,940 |
| 2016-06-14 | 2016-06-10 | 142.000 | 502,200 | +250 | 3.27% | 71,312,400 |
| 2016-06-13 | 2016-06-08 | 164.000 | 501,950 | +10 | 3.27% | 82,319,800 |
| 2016-06-10 | 2016-06-07 | 169.000 | 501,940 | +2,270 | 3.27% | 84,827,860 |
| 2016-06-08 | 2016-06-06 | 170.000 | 499,670 | +110 | 3.25% | 84,943,900 |
| 2016-06-07 | 2016-06-03 | 169.000 | 499,560 | +1,000 | 3.25% | 84,425,640 |
| 2016-06-06 | 2016-06-02 | 181.000 | 498,560 | +730 | 3.25% | 90,239,360 |
| 2016-06-03 | 2016-06-01 | 184.000 | 497,830 | +3,110 | 3.24% | 91,600,720 |
| 2016-05-25 | 2016-05-23 | 189.000 | 494,720 | -200 | 3.22% | 93,502,080 |
| 2016-05-18 | 2016-05-16 | 201.000 | 494,920 | -450 | 3.22% | 99,478,920 |
| 2016-05-17 | 2016-05-13 | 201.000 | 495,370 | +130 | 3.22% | 99,569,370 |
| 2016-05-13 | 2016-05-11 | 187.000 | 495,240 | +500 | 3.22% | 92,609,880 |
| 2016-05-11 | 2016-05-09 | 182.000 | 494,740 | +80 | 3.22% | 90,042,680 |
| 2016-04-29 | 2016-04-27 | 193.000 | 494,660 | +50 | 3.22% | 95,469,380 |
| 2016-04-25 | 2016-04-21 | 205.000 | 494,610 | +1,780 | 3.22% | 101,395,050 |
| 2016-04-21 | 2016-04-19 | 201.000 | 492,830 | +490 | 3.21% | 99,058,830 |
| 2016-04-20 | 2016-04-18 | 210.000 | 492,340 | -200 | 3.20% | 103,391,400 |
| 2016-04-19 | 2016-04-15 | 209.000 | 492,540 | +340 | 3.21% | 102,940,860 |
| 2016-04-13 | 2016-04-11 | 223.000 | 492,200 | +200 | 3.20% | 109,760,600 |
| 2016-04-12 | 2016-04-08 | 222.000 | 492,000 | +800 | 3.20% | 109,224,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 491,200 | +190 | 3.20% | 112,976,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 491,010 | +630 | 3.20% | 118,333,410 |
| 2016-04-07 | 2016-04-05 | 220.000 | 490,380 | +310 | 3.19% | 107,883,600 |
| 2016-04-05 | 2016-03-31 | 200.000 | 490,070 | -1,000 | 3.19% | 98,014,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 491,070 | +570 | 3.20% | 102,142,560 |
| 2016-03-31 | 2016-03-29 | 216.000 | 490,500 | +9,910 | 3.19% | 105,948,000 |
| 2016-03-30 | 2016-03-24 | 215.000 | 480,590 | -800 | 3.29% | 103,326,850 |
| 2016-03-29 | 2016-03-23 | 203.000 | 481,390 | +20 | 3.29% | 97,722,170 |
| 2016-03-24 | 2016-03-22 | 206.000 | 481,370 | +1,760 | 3.29% | 99,162,220 |
| 2016-03-23 | 2016-03-21 | 215.000 | 479,610 | +8,580 | 3.28% | 103,116,150 |
| 2016-03-22 | 2016-03-18 | 205.000 | 471,030 | +130 | 3.22% | 96,561,150 |
| 2016-03-21 | 2016-03-17 | 204.000 | 470,900 | +430 | 3.22% | 96,063,600 |
| 2016-03-18 | 2016-03-16 | 201.000 | 470,470 | +20 | 3.22% | 94,564,470 |
| 2016-03-16 | 2016-03-14 | 183.000 | 470,450 | +120 | 3.22% | 86,092,350 |
| 2016-03-10 | 2016-03-08 | 181.000 | 470,330 | -8,200 | 3.22% | 85,129,730 |
| 2016-03-09 | 2016-03-07 | 184.000 | 478,530 | -21,040 | 3.27% | 88,049,520 |
| 2016-03-08 | 2016-03-04 | 195.000 | 499,570 | -5,250 | 3.42% | 97,416,150 |
| 2016-03-04 | 2016-03-02 | 202.000 | 504,820 | -470 | 3.45% | 101,973,640 |
| 2016-03-03 | 2016-03-01 | 207.000 | 505,290 | -120 | 3.46% | 104,595,030 |
| 2016-03-02 | 2016-02-29 | 193.000 | 505,410 | +9,740 | 3.46% | 97,544,130 |
| 2016-03-01 | 2016-02-26 | 197.000 | 495,670 | -1,010 | 3.39% | 97,646,990 |
| 2016-02-29 | 2016-02-25 | 194.000 | 496,680 | -950 | 3.40% | 96,355,920 |
| 2016-02-26 | 2016-02-24 | 196.000 | 497,630 | -430 | 3.41% | 97,535,480 |
| 2016-02-25 | 2016-02-23 | 206.000 | 498,060 | -1,070 | 3.41% | 102,600,360 |
| 2016-02-24 | 2016-02-22 | 209.000 | 499,130 | -1,340 | 3.42% | 104,318,170 |
| 2016-02-23 | 2016-02-19 | 211.000 | 500,470 | -2,480 | 3.42% | 105,599,170 |
| 2016-02-22 | 2016-02-18 | 188.000 | 502,950 | +1,610 | 3.44% | 94,554,600 |
| 2016-02-19 | 2016-02-17 | 180.000 | 501,340 | +700 | 3.43% | 90,241,200 |
| 2016-02-18 | 2016-02-16 | 169.000 | 500,640 | -9,860 | 3.43% | 84,608,160 |
| 2016-02-11 | 2016-02-04 | 153.000 | 510,500 | +1,600 | 3.49% | 78,106,500 |
| 2016-02-05 | 2016-02-03 | 154.000 | 508,900 | +20,870 | 3.48% | 78,370,600 |
| 2016-02-04 | 2016-02-02 | 159.000 | 488,030 | -7,130 | 3.34% | 77,596,770 |
| 2016-02-03 | 2016-02-01 | 154.000 | 495,160 | +2,120 | 3.39% | 76,254,640 |
| 2016-02-02 | 2016-01-29 | 152.000 | 493,040 | +51,490 | 3.37% | 74,942,080 |
| 2016-02-01 | 2016-01-28 | 101.000 | 441,550 | +2,950 | 3.02% | 44,596,550 |
| 2016-01-29 | 2016-01-27 | 96.000 | 438,600 | +8,940 | 3.00% | 42,105,600 |
| 2016-01-28 | 2016-01-26 | 116.000 | 429,660 | +13,840 | 2.94% | 49,840,560 |
| 2016-01-27 | 2016-01-25 | 125.000 | 415,820 | -3,230 | 2.85% | 51,977,500 |
| 2016-01-26 | 2016-01-22 | 128.000 | 419,050 | +1,340 | 2.87% | 53,638,400 |
| 2016-01-25 | 2016-01-21 | 124.000 | 417,710 | +5,030 | 2.86% | 51,796,040 |
| 2016-01-22 | 2016-01-20 | 148.000 | 412,680 | -4,180 | 2.82% | 61,076,640 |
| 2016-01-21 | 2016-01-19 | 162.000 | 416,860 | -1,100 | 2.85% | 67,531,320 |
| 2016-01-20 | 2016-01-18 | 155.000 | 417,960 | -2,650 | 2.86% | 64,783,800 |
| 2016-01-19 | 2016-01-15 | 161.000 | 420,610 | +6,110 | 2.88% | 67,718,210 |
| 2016-01-18 | 2016-01-14 | 165.000 | 414,500 | +7,680 | 2.84% | 68,392,500 |
| 2016-01-15 | 2016-01-13 | 164.000 | 406,820 | +3,670 | 2.78% | 66,718,480 |
| 2016-01-14 | 2016-01-12 | 165.000 | 403,150 | +4,830 | 2.76% | 66,519,750 |
| 2016-01-13 | 2016-01-11 | 170.000 | 398,320 | +590 | 2.73% | 67,714,400 |
| 2016-01-12 | 2016-01-08 | 180.000 | 397,730 | +2,360 | 2.72% | 71,591,400 |
| 2016-01-11 | 2016-01-07 | 179.000 | 395,370 | +1,010 | 2.71% | 70,771,230 |
| 2016-01-08 | 2016-01-06 | 200.000 | 394,360 | +980 | 2.70% | 78,872,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 393,380 | +900 | 2.69% | 79,856,140 |
| 2016-01-06 | 2016-01-04 | 203.000 | 392,480 | -620 | 2.69% | 79,673,440 |
| 2016-01-05 | 2015-12-31 | 226.000 | 393,100 | +920 | 2.69% | 88,840,600 |
| 2016-01-04 | 2015-12-29 | 229.000 | 392,180 | +1,000 | 2.68% | 89,809,220 |
| 2015-12-30 | 2015-12-28 | 237.000 | 391,180 | +1,500 | 2.80% | 92,709,660 |
| 2015-12-29 | 2015-12-24 | 236.000 | 389,680 | +2,930 | 2.79% | 91,964,480 |
| 2015-12-28 | 2015-12-22 | 236.000 | 386,750 | +330 | 2.77% | 91,273,000 |
| 2015-12-23 | 2015-12-21 | 238.000 | 386,420 | +14,360 | 2.77% | 91,967,960 |
| 2015-12-22 | 2015-12-18 | 219.000 | 372,060 | +9,780 | 2.66% | 81,481,140 |
| 2015-12-21 | 2015-12-17 | 190.000 | 362,280 | +31,200 | 2.59% | 68,833,200 |
| 2015-12-18 | 2015-12-16 | 186.000 | 331,080 | +13,330 | 2.37% | 61,580,880 |
| 2015-12-17 | 2015-12-15 | 179.000 | 317,750 | +50 | 2.28% | 56,877,250 |
| 2015-12-15 | 2015-12-11 | 187.000 | 317,700 | +1,000 | 2.28% | 59,409,900 |
| 2015-12-14 | 2015-12-10 | 192.000 | 316,700 | +1,110 | 2.27% | 60,806,400 |
| 2015-12-11 | 2015-12-09 | 191.000 | 315,590 | +440 | 2.26% | 60,277,690 |
| 2015-12-10 | 2015-12-08 | 197.000 | 315,150 | +2,860 | 2.26% | 62,084,550 |
| 2015-12-08 | 2015-12-04 | 199.000 | 312,290 | +440 | 2.24% | 62,145,710 |
| 2015-12-07 | 2015-12-03 | 196.000 | 311,850 | +2,250 | 2.23% | 61,122,600 |
| 2015-12-04 | 2015-12-02 | 204.000 | 309,600 | +150 | 2.22% | 63,158,400 |
| 2015-12-03 | 2015-12-01 | 208.000 | 309,450 | +20 | 2.22% | 64,365,600 |
| 2015-12-02 | 2015-11-30 | 189.000 | 309,430 | -6,270 | 2.22% | 58,482,270 |
| 2015-12-01 | 2015-11-27 | 218.000 | 315,700 | -100 | 2.26% | 68,822,600 |
| 2015-11-27 | 2015-11-25 | 232.000 | 315,800 | +150 | 2.26% | 73,265,600 |
| 2015-11-26 | 2015-11-24 | 235.000 | 315,650 | +840 | 2.26% | 74,177,750 |
| 2015-11-25 | 2015-11-23 | 233.000 | 314,810 | +3,590 | 2.25% | 73,350,730 |
| 2015-11-24 | 2015-11-20 | 236.000 | 311,220 | +5,610 | 2.23% | 73,447,920 |
| 2015-11-23 | 2015-11-19 | 240.000 | 305,610 | +3,420 | 2.19% | 73,346,400 |
| 2015-11-20 | 2015-11-18 | 237.000 | 302,190 | +4,200 | 2.16% | 71,619,030 |
| 2015-11-19 | 2015-11-17 | 238.000 | 297,990 | +5,290 | 2.13% | 70,921,620 |
| 2015-11-18 | 2015-11-16 | 250.000 | 292,700 | +1,600 | 2.20% | 73,175,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 291,100 | +890 | 2.19% | 74,230,500 |
| 2015-11-16 | 2015-11-12 | 240.000 | 290,210 | +21,560 | 2.18% | 69,650,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 268,650 | +11,490 | 2.02% | 63,401,400 |
| 2015-11-12 | 2015-11-10 | 227.000 | 257,160 | +14,170 | 1.93% | 58,375,320 |
| 2015-11-11 | 2015-11-09 | 234.000 | 242,990 | +18,510 | 1.83% | 56,859,660 |
| 2015-11-10 | 2015-11-06 | 235.000 | 224,480 | +3,050 | 1.69% | 52,752,800 |
| 2015-11-06 | 2015-11-04 | 295.000 | 221,430 | +630 | 1.67% | 65,321,850 |
| 2015-11-05 | 2015-11-03 | 295.000 | 220,800 | -124,180 | 1.66% | 65,136,000 |
| 2015-11-04 | 2015-11-02 | 275.000 | 344,980 | -1,400 | 2.60% | 94,869,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 346,380 | -1,220 | 2.61% | 96,986,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 347,600 | -3,090 | 2.61% | 99,066,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 350,690 | +1,390 | 2.64% | 98,193,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 349,300 | +350 | 2.64% | 92,564,500 |
| 2015-10-28 | 2015-10-26 | 270.000 | 348,950 | -7,230 | 2.63% | 94,216,500 |
| 2015-10-27 | 2015-10-23 | 224.000 | 356,180 | +30,320 | 2.69% | 79,784,320 |
| 2015-10-26 | 2015-10-22 | 224.000 | 325,860 | +28,130 | 2.46% | 72,992,640 |
| 2015-10-23 | 2015-10-20 | 207.000 | 297,730 | -10,250 | 2.25% | 61,630,110 |
| 2015-10-22 | 2015-10-19 | 190.000 | 307,980 | -370 | 2.32% | 58,516,200 |
| 2015-10-20 | 2015-10-16 | 180.000 | 308,350 | +900 | 2.33% | 55,503,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 307,450 | +5,400 | 2.32% | 58,415,500 |
| 2015-10-16 | 2015-10-14 | 181.000 | 302,050 | +100 | 2.28% | 54,671,050 |
| 2015-10-15 | 2015-10-13 | 192.000 | 301,950 | -1,030 | 2.28% | 57,974,400 |
| 2015-10-14 | 2015-10-12 | 197.000 | 302,980 | -180 | 2.29% | 59,687,060 |
| 2015-10-12 | 2015-10-08 | 195.000 | 303,160 | -460 | 2.29% | 59,116,200 |
| 2015-10-09 | 2015-10-07 | 201.000 | 303,620 | +3,950 | 2.29% | 61,027,620 |
| 2015-10-08 | 2015-10-06 | 186.000 | 299,670 | +1,020 | 2.26% | 55,738,620 |
| 2015-10-07 | 2015-10-05 | 195.000 | 298,650 | -120 | 2.25% | 58,236,750 |
| 2015-10-06 | 2015-10-02 | 187.000 | 298,770 | -110 | 2.25% | 55,869,990 |
| 2015-10-05 | 2015-09-30 | 158.000 | 298,880 | +780 | 2.26% | 47,223,040 |
| 2015-10-02 | 2015-09-29 | 155.000 | 298,100 | +11,520 | 2.25% | 46,205,500 |
| 2015-09-30 | 2015-09-25 | 150.000 | 286,580 | +6,120 | 2.16% | 42,987,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 280,460 | +21,700 | 2.12% | 42,349,460 |
| 2015-09-25 | 2015-09-23 | 163.000 | 258,760 | +4,540 | 1.95% | 42,177,880 |
| 2015-09-24 | 2015-09-22 | 171.000 | 254,220 | -880 | 1.92% | 43,471,620 |
| 2015-09-23 | 2015-09-21 | 182.000 | 255,100 | -80 | 1.92% | 46,428,200 |
| 2015-09-22 | 2015-09-18 | 197.000 | 255,180 | +40 | 1.93% | 50,270,460 |
| 2015-09-18 | 2015-09-16 | 200.000 | 255,140 | +240 | 1.93% | 51,028,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 254,900 | -3,480 | 1.92% | 52,254,500 |
| 2015-09-16 | 2015-09-14 | 209.000 | 258,380 | -700 | 1.95% | 54,001,420 |
| 2015-09-15 | 2015-09-11 | 207.000 | 259,080 | +940 | 1.96% | 53,629,560 |
| 2015-09-14 | 2015-09-10 | 217.000 | 258,140 | -1,880 | 1.95% | 56,016,380 |
| 2015-09-11 | 2015-09-09 | 211.000 | 260,020 | +600 | 1.96% | 54,864,220 |
| 2015-09-10 | 2015-09-08 | 211.000 | 259,420 | -1,900 | 1.96% | 54,737,620 |
| 2015-09-09 | 2015-09-07 | 206.000 | 261,320 | -180 | 1.97% | 53,831,920 |
| 2015-09-08 | 2015-09-04 | 205.000 | 261,500 | -1,840 | 1.97% | 53,607,500 |
| 2015-09-04 | 2015-09-01 | 161.000 | 263,340 | +320 | 1.99% | 42,397,740 |
| 2015-09-02 | 2015-08-31 | 161.000 | 263,020 | -1,000 | 1.98% | 42,346,220 |
| 2015-09-01 | 2015-08-28 | 169.000 | 264,020 | +2,300 | 1.99% | 44,619,380 |
| 2015-08-31 | 2015-08-27 | 174.000 | 261,720 | -10,520 | 1.98% | 45,539,280 |
| 2015-08-28 | 2015-08-26 | 163.000 | 272,240 | +200 | 2.05% | 44,375,120 |
| 2015-08-27 | 2015-08-25 | 166.000 | 272,040 | +2,800 | 2.05% | 45,158,640 |
| 2015-08-26 | 2015-08-24 | 163.000 | 269,240 | -1,340 | 2.03% | 43,886,120 |
| 2015-08-25 | 2015-08-21 | 200.000 | 270,580 | -3,680 | 2.04% | 54,116,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 274,260 | +1,560 | 2.07% | 58,691,640 |
| 2015-08-21 | 2015-08-19 | 243.000 | 272,700 | -2,700 | 2.06% | 66,266,100 |
| 2015-08-20 | 2015-08-18 | 270.000 | 275,400 | +320 | 2.08% | 74,358,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 275,080 | +4,700 | 2.08% | 77,022,400 |
| 2015-08-17 | 2015-08-13 | 283.000 | 270,380 | -180 | 2.04% | 76,517,540 |
| 2015-08-14 | 2015-08-12 | 286.000 | 270,560 | +2,220 | 2.04% | 77,380,160 |
| 2015-08-13 | 2015-08-11 | 314.000 | 268,340 | -1,680 | 2.03% | 84,258,760 |
| 2015-08-12 | 2015-08-10 | 320.000 | 270,020 | -1,580 | 2.04% | 86,406,400 |
| 2015-08-11 | 2015-08-07 | 299.000 | 271,600 | -80 | 2.05% | 81,208,400 |
| 2015-08-10 | 2015-08-06 | 275.000 | 271,680 | -24,560 | 2.05% | 74,712,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 296,240 | +580 | 2.24% | 84,724,640 |
| 2015-08-06 | 2015-08-04 | 285.000 | 295,660 | -4,620 | 2.24% | 84,263,100 |
| 2015-08-05 | 2015-08-03 | 292.000 | 300,280 | -16,280 | 2.27% | 87,681,760 |
| 2015-08-04 | 2015-07-31 | 309.000 | 316,560 | -2,820 | 2.39% | 97,817,040 |
| 2015-08-03 | 2015-07-30 | 293.000 | 319,380 | -18,080 | 2.41% | 93,578,340 |
| 2015-07-30 | 2015-07-28 | 259.000 | 337,460 | +780 | 2.55% | 87,402,140 |
| 2015-07-29 | 2015-07-27 | 242.000 | 336,680 | +5,040 | 2.55% | 81,476,560 |
| 2015-07-28 | 2015-07-24 | 270.000 | 331,640 | +1,300 | 2.51% | 89,542,800 |
| 2015-07-27 | 2015-07-23 | 260.000 | 330,340 | +2,640 | 2.50% | 85,888,400 |
| 2015-07-24 | 2015-07-22 | 224.000 | 327,700 | +1,940 | 2.48% | 73,404,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 325,760 | +860 | 2.46% | 71,992,960 |
| 2015-07-22 | 2015-07-20 | 231.000 | 324,900 | +440 | 2.46% | 75,051,900 |
| 2015-07-21 | 2015-07-17 | 241.000 | 324,460 | -1,860 | 2.45% | 78,194,860 |
| 2015-07-20 | 2015-07-16 | 238.000 | 326,320 | -660 | 2.47% | 77,664,160 |
| 2015-07-17 | 2015-07-15 | 235.000 | 326,980 | -2,940 | 2.47% | 76,840,300 |
| 2015-07-16 | 2015-07-14 | 249.000 | 329,920 | -6,120 | 2.49% | 82,150,080 |
| 2015-07-15 | 2015-07-13 | 252.000 | 336,040 | -5,120 | 2.54% | 84,682,080 |
| 2015-07-14 | 2015-07-10 | 245.000 | 341,160 | +4,740 | 2.58% | 83,584,200 |
| 2015-07-13 | 2015-07-09 | 235.000 | 336,420 | +1,080 | 2.54% | 79,058,700 |
| 2015-07-10 | 2015-07-08 | 164.000 | 335,340 | -49,380 | 2.54% | 54,995,760 |
| 2015-07-09 | 2015-07-07 | 207.000 | 384,720 | -6,340 | 2.91% | 79,637,040 |
| 2015-07-08 | 2015-07-06 | 288.000 | 391,060 | -27,380 | 2.96% | 112,625,280 |
| 2015-07-07 | 2015-07-03 | 360.000 | 418,440 | -1,660 | 3.16% | 150,638,400 |
| 2015-07-06 | 2015-07-02 | 390.000 | 420,100 | +760 | 3.18% | 163,839,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 419,340 | -160 | 3.17% | 166,058,640 |
| 2015-07-02 | 2015-06-29 | 352.000 | 419,500 | +11,760 | 3.17% | 147,664,000 |
| 2015-06-30 | 2015-06-26 | 347.000 | 407,740 | -800 | 3.08% | 141,485,780 |
| 2015-06-29 | 2015-06-25 | 360.000 | 408,540 | -2,320 | 3.09% | 147,074,400 |
| 2015-06-26 | 2015-06-24 | 365.000 | 410,860 | -140 | 3.11% | 149,963,900 |
| 2015-06-25 | 2015-06-23 | 364.000 | 411,000 | +7,660 | 3.12% | 149,604,000 |
| 2015-06-24 | 2015-06-22 | 373.000 | 403,340 | +240 | 3.06% | 150,445,820 |
| 2015-06-23 | 2015-06-19 | 359.000 | 403,100 | +1,760 | 3.06% | 144,712,900 |
| 2015-06-22 | 2015-06-18 | 372.000 | 401,340 | +3,740 | 3.05% | 149,298,480 |
| 2015-06-19 | 2015-06-17 | 379.000 | 397,600 | +2,000 | 3.02% | 150,690,400 |
| 2015-06-18 | 2015-06-16 | 368.000 | 395,600 | +1,440 | 3.00% | 145,580,800 |
| 2015-06-17 | 2015-06-15 | 388.000 | 394,160 | -1,860 | 2.99% | 152,934,080 |
| 2015-06-16 | 2015-06-12 | 385.000 | 396,020 | -420 | 3.01% | 152,467,700 |
| 2015-06-15 | 2015-06-11 | 396.000 | 396,440 | +1,800 | 3.01% | 156,990,240 |
| 2015-06-12 | 2015-06-10 | 388.000 | 394,640 | +6,840 | 3.00% | 153,120,320 |
| 2015-06-11 | 2015-06-09 | 328.000 | 387,800 | +6,620 | 2.94% | 127,198,400 |
| 2015-06-10 | 2015-06-08 | 380.000 | 381,180 | +7,600 | 2.90% | 144,848,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 373,580 | +11,900 | 2.84% | 158,397,920 |
| 2015-06-08 | 2015-06-04 | 375.000 | 361,680 | +8,300 | 2.75% | 135,630,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 353,380 | +2,720 | 2.69% | 120,855,960 |
| 2015-06-04 | 2015-06-02 | 340.000 | 350,660 | -2,540 | 2.66% | 119,224,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 353,200 | +4,800 | 2.68% | 123,620,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 348,400 | +14,520 | 2.65% | 123,333,600 |
| 2015-06-01 | 2015-05-28 | 314.000 | 333,880 | +10,860 | 2.54% | 104,838,320 |
| 2015-05-29 | 2015-05-27 | 314.000 | 323,020 | +21,920 | 2.45% | 101,428,280 |
| 2015-05-28 | 2015-05-26 | 325.000 | 301,100 | +1,540 | 2.29% | 97,857,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 299,560 | +2,240 | 2.28% | 77,286,480 |
| 2015-05-26 | 2015-05-21 | 225.000 | 297,320 | +42,820 | 2.26% | 66,897,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 254,500 | +2,200 | 1.93% | 48,100,500 |
| 2015-05-21 | 2015-05-19 | 169.000 | 252,300 | +4,500 | 1.92% | 42,638,700 |
| 2015-05-20 | 2015-05-18 | 165.000 | 247,800 | +1,560 | 1.88% | 40,887,000 |
| 2015-05-19 | 2015-05-15 | 160.000 | 246,240 | -7,300 | 1.87% | 39,398,400 |
| 2015-05-18 | 2015-05-14 | 165.000 | 253,540 | +7,640 | 1.93% | 41,834,100 |
| 2015-05-15 | 2015-05-13 | 162.000 | 245,900 | +4,800 | 1.87% | 39,835,800 |
| 2015-05-14 | 2015-05-12 | 150.000 | 241,100 | +6,760 | 1.83% | 36,165,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 234,340 | -840 | 1.78% | 35,385,340 |
| 2015-05-12 | 2015-05-08 | 150.000 | 235,180 | +5,700 | 1.79% | 35,277,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 229,480 | +5,500 | 1.74% | 34,422,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 223,980 | -2,680 | 1.70% | 34,268,940 |
| 2015-05-07 | 2015-05-05 | 150.000 | 226,660 | +11,240 | 1.72% | 33,999,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 215,420 | +720 | 1.64% | 34,467,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 214,700 | +3,820 | 1.63% | 29,628,600 |
| 2015-05-04 | 2015-04-29 | 153.000 | 210,880 | +16,260 | 1.60% | 32,264,640 |
| 2015-04-30 | 2015-04-28 | 159.000 | 194,620 | +3,520 | 1.48% | 30,944,580 |
| 2015-04-29 | 2015-04-27 | 158.000 | 191,100 | +1,860 | 1.45% | 30,193,800 |
| 2015-04-28 | 2015-04-24 | 164.000 | 189,240 | -480 | 1.44% | 31,035,360 |
| 2015-04-27 | 2015-04-23 | 171.000 | 189,720 | +7,420 | 1.44% | 32,442,120 |
| 2015-04-24 | 2015-04-22 | 168.000 | 182,300 | -540 | 1.39% | 30,626,400 |
| 2015-04-23 | 2015-04-21 | 161.000 | 182,840 | +4,900 | 1.39% | 29,437,240 |
| 2015-04-22 | 2015-04-20 | 162.000 | 177,940 | +3,240 | 1.35% | 28,826,280 |
| 2015-04-21 | 2015-04-17 | 163.000 | 174,700 | +6,360 | 1.33% | 28,476,100 |
| 2015-04-20 | 2015-04-16 | 165.000 | 168,340 | +5,800 | 1.28% | 27,776,100 |
| 2015-04-17 | 2015-04-15 | 166.000 | 162,540 | +20 | 1.24% | 26,981,640 |
| 2015-04-15 | 2015-04-13 | 166.000 | 162,520 | +2,000 | 1.24% | 26,978,320 |
| 2015-04-14 | 2015-04-10 | 167.000 | 160,520 | -240 | 1.22% | 26,806,840 |
| 2015-04-13 | 2015-04-09 | 168.000 | 160,760 | +3,620 | 1.22% | 27,007,680 |
| 2015-04-10 | 2015-04-08 | 174.000 | 157,140 | +20 | 1.19% | 27,342,360 |
| 2015-04-08 | 2015-04-01 | 175.000 | 157,120 | +300 | 1.19% | 27,496,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 156,820 | +1,260 | 1.19% | 25,875,300 |
| 2015-04-01 | 2015-03-30 | 169.000 | 155,560 | +800 | 1.18% | 26,289,640 |
| 2015-03-31 | 2015-03-27 | 170.000 | 154,760 | -140 | 1.18% | 26,309,200 |
| 2015-03-30 | 2015-03-26 | 172.000 | 154,900 | +1,620 | 1.18% | 26,642,800 |
| 2015-03-23 | 2015-03-19 | 153.000 | 153,280 | -13,260 | 1.16% | 23,451,840 |
| 2015-03-20 | 2015-03-18 | 147.000 | 166,540 | -16,560 | 1.27% | 24,481,380 |
| 2015-03-19 | 2015-03-17 | 140.000 | 183,100 | +480 | 1.39% | 25,634,000 |
| 2015-03-11 | 2015-03-09 | 143.000 | 182,620 | +840 | 1.39% | 26,114,660 |
| 2015-03-09 | 2015-03-05 | 146.000 | 181,780 | +380 | 1.38% | 26,539,880 |
| 2015-03-05 | 2015-03-03 | 147.000 | 181,400 | -5,820 | 1.38% | 26,665,800 |
| 2015-03-03 | 2015-02-27 | 144.000 | 187,220 | -4,740 | 1.42% | 26,959,680 |
| 2015-03-02 | 2015-02-26 | 145.000 | 191,960 | -3,480 | 1.46% | 27,834,200 |
| 2015-02-27 | 2015-02-25 | 149.000 | 195,440 | -2,380 | 1.49% | 29,120,560 |
| 2015-02-25 | 2015-02-23 | 149.000 | 197,820 | -4,300 | 1.50% | 29,475,180 |
| 2015-02-24 | 2015-02-18 | 158.000 | 202,120 | -40 | 1.54% | 31,934,960 |
| 2015-02-23 | 2015-02-16 | 148.000 | 202,160 | +3,380 | 1.54% | 29,919,680 |
| 2015-02-17 | 2015-02-13 | 140.000 | 198,780 | +20 | 1.51% | 27,829,200 |
| 2015-02-16 | 2015-02-12 | 135.000 | 198,760 | +1,000 | 1.51% | 26,832,600 |
| 2015-02-11 | 2015-02-09 | 139.000 | 197,760 | +100 | 1.50% | 27,488,640 |
| 2015-02-10 | 2015-02-06 | 140.000 | 197,660 | -940 | 1.50% | 27,672,400 |
| 2015-02-09 | 2015-02-05 | 145.000 | 198,600 | +20 | 1.51% | 28,797,000 |
| 2015-02-04 | 2015-02-02 | 145.000 | 198,580 | +280 | 1.51% | 28,794,100 |
| 2015-01-29 | 2015-01-27 | 171.000 | 198,300 | -10,000 | 1.51% | 33,909,300 |
| 2015-01-28 | 2015-01-26 | 175.000 | 208,300 | -2,720 | 1.58% | 36,452,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 211,020 | +140 | 1.60% | 37,350,540 |
| 2015-01-22 | 2015-01-20 | 133.000 | 210,880 | -80 | 1.60% | 28,047,040 |
| 2015-01-19 | 2015-01-15 | 135.000 | 210,960 | +10,200 | 1.60% | 28,479,600 |
| 2015-01-15 | 2015-01-13 | 136.000 | 200,760 | +20 | 1.53% | 27,303,360 |
| 2015-01-13 | 2015-01-09 | 137.000 | 200,740 | +7,220 | 1.53% | 27,501,380 |
| 2015-01-09 | 2015-01-07 | 130.000 | 193,520 | +420 | 1.47% | 25,157,600 |
| 2015-01-08 | 2015-01-06 | 137.000 | 193,100 | +420 | 1.47% | 26,454,700 |
| 2015-01-07 | 2015-01-05 | 138.000 | 192,680 | +2,760 | 1.46% | 26,589,840 |
| 2015-01-06 | 2015-01-02 | 139.000 | 189,920 | -3,500 | 1.44% | 26,398,880 |
| 2015-01-02 | 2014-12-29 | 138.000 | 193,420 | -4,500 | 1.47% | 26,691,960 |
| 2014-12-30 | 2014-12-24 | 139.000 | 197,920 | -3,000 | 1.50% | 27,510,880 |
| 2014-12-22 | 2014-12-18 | 141.000 | 200,920 | -22,000 | 1.53% | 28,329,720 |
| 2014-12-19 | 2014-12-17 | 140.000 | 222,920 | -500 | 1.69% | 31,208,800 |
| 2014-12-17 | 2014-12-15 | 139.000 | 223,420 | +1,980 | 1.70% | 31,055,380 |
| 2014-12-16 | 2014-12-12 | 141.000 | 221,440 | +1,520 | 1.68% | 31,223,040 |
| 2014-12-15 | 2014-12-11 | 148.000 | 219,920 | +5,400 | 1.67% | 32,548,160 |
| 2014-12-12 | 2014-12-10 | 137.000 | 214,520 | +8,620 | 1.63% | 29,389,240 |
| 2014-12-11 | 2014-12-09 | 143.000 | 205,900 | +34,560 | 1.56% | 29,443,700 |
| 2014-12-10 | 2014-12-08 | 127.000 | 171,340 | +35,520 | 1.30% | 21,760,180 |
| 2014-12-08 | 2014-12-04 | 123.000 | 135,820 | +3,080 | 1.03% | 16,705,860 |
| 2014-12-05 | 2014-12-03 | 102.000 | 132,740 | -23,680 | 1.19% | 13,539,480 |
| 2014-12-04 | 2014-12-02 | 95.000 | 156,420 | -500 | 1.40% | 14,859,900 |
| 2014-12-03 | 2014-12-01 | 92.000 | 156,920 | +3,660 | 1.41% | 14,436,640 |
| 2014-12-02 | 2014-11-28 | 84.000 | 153,260 | +12,980 | 1.37% | 12,873,840 |
| 2014-12-01 | 2014-11-27 | 87.000 | 140,280 | +22,100 | 1.26% | 12,204,360 |
| 2014-11-28 | 2014-11-26 | 78.000 | 118,180 | +4,780 | 1.06% | 9,218,040 |
| 2014-11-27 | 2014-11-25 | 79.000 | 113,400 | +7,300 | 1.02% | 8,958,600 |
| 2014-11-26 | 2014-11-24 | 78.000 | 106,100 | +2,100 | 0.95% | 8,275,800 |
| 2014-11-21 | 2014-11-19 | 74.000 | 104,000 | +1,000 | 0.93% | 7,696,000 |
| 2014-11-20 | 2014-11-18 | 81.000 | 103,000 | +200 | 0.92% | 8,343,000 |
| 2014-11-18 | 2014-11-14 | 82.000 | 102,800 | -2,800 | 0.92% | 8,429,600 |
| 2014-11-13 | 2014-11-11 | 86.000 | 105,600 | +500 | 0.95% | 9,081,600 |
| 2014-11-12 | 2014-11-10 | 88.000 | 105,100 | +25,380 | 0.94% | 9,248,800 |
| 2014-11-11 | 2014-11-07 | 84.000 | 79,720 | +840 | 0.71% | 6,696,480 |
| 2014-10-31 | 2014-10-29 | 82.000 | 78,880 | +3,820 | 0.71% | 6,468,160 |
| 2014-10-30 | 2014-10-28 | 83.000 | 75,060 | +11,400 | 0.67% | 6,229,980 |
| 2014-10-29 | 2014-10-27 | 81.000 | 63,660 | +4,500 | 0.57% | 5,156,460 |
| 2014-10-28 | 2014-10-24 | 85.000 | 59,160 | +2,800 | 0.53% | 5,028,600 |
| 2014-10-27 | 2014-10-23 | 84.000 | 56,360 | +800 | 0.51% | 4,734,240 |
| 2014-10-24 | 2014-10-22 | 84.000 | 55,560 | +9,500 | 0.50% | 4,667,040 |
| 2014-10-23 | 2014-10-21 | 81.000 | 46,060 | +2,080 | 0.41% | 3,730,860 |
| 2014-10-21 | 2014-10-17 | 83.000 | 43,980 | -5,020 | 0.39% | 3,650,340 |
| 2014-10-20 | 2014-10-16 | 85.000 | 49,000 | -6,800 | 0.44% | 4,165,000 |
| 2014-10-17 | 2014-10-15 | 84.000 | 55,800 | -5,000 | 0.50% | 4,687,200 |
| 2014-10-16 | 2014-10-14 | 82.000 | 60,800 | -71,000 | 0.54% | 4,985,600 |
| 2014-10-15 | 2014-10-13 | 91.000 | 131,800 | -7,640 | 1.18% | 11,993,800 |
| 2014-10-14 | 2014-10-10 | 95.000 | 139,440 | -27,500 | 1.25% | 13,246,800 |
| 2014-10-10 | 2014-10-08 | 103.000 | 166,940 | -7,160 | 1.50% | 17,194,820 |
| 2014-10-09 | 2014-10-07 | 106.000 | 174,100 | -1,460 | 1.56% | 18,454,600 |
| 2014-10-08 | 2014-10-06 | 99.000 | 175,560 | +18,920 | 1.57% | 17,380,440 |
| 2014-10-07 | 2014-10-03 | 108.000 | 156,640 | +19,680 | 1.40% | 16,917,120 |
| 2014-10-06 | 2014-09-30 | 93.000 | 136,960 | +40 | 1.23% | 12,737,280 |
| 2014-10-03 | 2014-09-29 | 98.000 | 136,920 | -4,140 | 1.23% | 13,418,160 |
| 2014-09-30 | 2014-09-26 | 101.000 | 141,060 | -1,540 | 1.26% | 14,247,060 |
| 2014-09-29 | 2014-09-25 | 86.000 | 142,600 | +15,280 | 1.28% | 12,263,600 |
| 2014-09-26 | 2014-09-24 | 84.000 | 127,320 | +7,540 | 1.14% | 10,694,880 |
| 2014-09-25 | 2014-09-23 | 70.000 | 119,780 | +7,740 | 1.07% | 8,384,600 |
| 2014-09-23 | 2014-09-19 | 68.000 | 112,040 | +5,900 | 1.00% | 7,618,720 |
| 2014-09-22 | 2014-09-18 | 67.000 | 106,140 | -1,320 | 0.95% | 7,111,380 |
| 2014-09-19 | 2014-09-17 | 68.000 | 107,460 | -600 | 0.96% | 7,307,280 |
| 2014-09-18 | 2014-09-16 | 70.000 | 108,060 | +3,400 | 0.97% | 7,564,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 104,660 | +2,220 | 0.94% | 6,907,560 |
| 2014-08-26 | 2014-08-22 | 59.000 | 102,440 | -1,000 | 0.92% | 6,043,960 |
| 2014-08-25 | 2014-08-21 | 57.000 | 103,440 | +900 | 0.93% | 5,896,080 |
| 2014-08-22 | 2014-08-20 | 59.000 | 102,540 | +2,500 | 0.92% | 6,049,860 |
| 2014-08-21 | 2014-08-19 | 60.000 | 100,040 | +2,040 | 0.90% | 6,002,400 |
| 2014-08-14 | 2014-08-12 | 60.000 | 98,000 | +5,540 | 0.88% | 5,880,000 |
| 2014-08-12 | 2014-08-08 | 62.000 | 92,460 | -900 | 0.83% | 5,732,520 |
| 2014-08-08 | 2014-08-06 | 61.000 | 93,360 | +1,620 | 0.84% | 5,694,960 |
| 2014-08-06 | 2014-08-04 | 78.000 | 91,740 | -2,280 | 0.82% | 7,155,720 |
| 2013-11-13 | 2013-11-11 | 80.000 | 94,020 | -8,227 | 0.84% | 7,521,600 |
| 2013-05-13 | 2013-05-09 | 80.000 | 102,247 | +95,439 | 0.84% | 8,179,760 |
| 2013-03-08 | 2013-03-06 | 81.839 | 6,808 | +1,088 | 0.06% | 557,160 |
| 2013-02-26 | 2013-02-22 | 85.517 | 5,720 | +957 | 0.05% | 489,159 |
| 2013-02-25 | 2013-02-21 | 82.759 | 4,763 | -849 | 0.04% | 394,179 |
| 2013-02-21 | 2013-02-19 | 83.678 | 5,612 | -5,089 | 0.05% | 469,602 |
| 2013-02-20 | 2013-02-18 | 84.598 | 10,701 | -8,983 | 0.09% | 905,280 |
| 2013-02-19 | 2013-02-15 | 85.517 | 19,684 | -5,372 | 0.16% | 1,683,321 |
| 2013-02-18 | 2013-02-14 | 77.241 | 25,056 | -500 | 0.21% | 1,935,360 |
| 2013-02-15 | 2013-02-08 | 83.678 | 25,556 | -3,350 | 0.21% | 2,138,479 |
| 2013-02-08 | 2013-02-06 | 98.391 | 28,906 | +25,230 | 0.24% | 2,844,085 |
| 2012-07-06 | 2012-07-04 | 100.230 | 3,676 | -3,349 | 0.03% | 368,445 |
| 2012-06-19 | 2012-06-15 | 100.230 | 7,025 | -37,976 | 0.06% | 704,115 |
| 2012-05-24 | 2012-05-22 | 99.770 | 45,001 | -9,242 | 0.37% | 4,489,755 |
| 2012-04-30 | 2012-04-26 | 90.862 | 54,243 | +494 | 0.43% | 4,928,631 |
| 2012-04-25 | 2012-04-23 | 87.299 | 53,749 | +786 | 0.43% | 4,692,226 |
| 2012-04-05 | 2012-04-02 | 83.736 | 52,963 | -2,246 | 0.42% | 4,434,890 |
| 2012-03-30 | 2012-03-28 | 86.408 | 55,209 | -1,234 | 0.44% | 4,770,502 |
| 2012-03-21 | 2012-03-19 | 82.845 | 56,443 | -1,684 | 0.45% | 4,676,011 |
| 2012-03-20 | 2012-03-16 | 84.626 | 58,127 | -1,684 | 0.46% | 4,919,081 |
| 2012-03-15 | 2012-03-13 | 78.391 | 59,811 | -11,226 | 0.48% | 4,688,632 |
| 2012-03-12 | 2012-03-08 | 80.172 | 71,037 | +14,594 | 0.57% | 5,695,208 |
| 2012-03-08 | 2012-03-06 | 66.810 | 56,443 | -1,370 | 0.45% | 3,770,976 |
| 2012-03-07 | 2012-03-05 | 68.592 | 57,813 | +7,858 | 0.46% | 3,965,507 |
| 2012-03-06 | 2012-03-02 | 65.029 | 49,955 | -22,451 | 0.40% | 3,248,510 |
| 2012-03-05 | 2012-03-01 | 62.356 | 72,406 | -2,807 | 0.58% | 4,514,972 |
| 2012-02-29 | 2012-02-27 | 64.138 | 75,213 | -1,122 | 0.60% | 4,824,006 |
| 2012-02-27 | 2012-02-23 | 64.138 | 76,335 | -7,746 | 0.61% | 4,895,969 |
| 2012-02-23 | 2012-02-21 | 62.356 | 84,081 | +5,613 | 0.67% | 5,242,982 |
| 2012-02-22 | 2012-02-20 | 64.138 | 78,468 | -3,368 | 0.63% | 5,032,775 |
| 2012-02-21 | 2012-02-17 | 63.247 | 81,836 | -4,490 | 0.65% | 5,175,892 |
| 2012-02-20 | 2012-02-16 | 62.356 | 86,326 | -1,684 | 0.69% | 5,382,972 |
| 2012-02-17 | 2012-02-15 | 61.466 | 88,010 | +853 | 0.70% | 5,409,580 |
| 2012-02-16 | 2012-02-14 | 59.684 | 87,157 | +3,368 | 0.70% | 5,201,870 |
| 2012-02-14 | 2012-02-10 | 58.793 | 83,789 | +2,806 | 0.67% | 4,926,215 |
| 2012-02-13 | 2012-02-09 | 58.793 | 80,983 | +2,964 | 0.65% | 4,761,242 |
| 2012-02-08 | 2012-02-06 | 59.684 | 78,019 | +1,145 | 0.62% | 4,656,479 |
| 2012-02-07 | 2012-02-03 | 60.575 | 76,874 | +3,323 | 0.61% | 4,656,620 |
| 2012-02-06 | 2012-02-02 | 60.575 | 73,551 | +1,930 | 0.59% | 4,455,331 |
| 2012-02-02 | 2012-01-31 | 58.793 | 71,621 | -1,100 | 0.57% | 4,210,821 |
| 2012-02-01 | 2012-01-30 | 55.230 | 72,721 | -8,284 | 0.58% | 4,016,372 |
| 2012-01-31 | 2012-01-27 | 56.121 | 81,005 | -2,201 | 0.65% | 4,546,056 |
| 2012-01-20 | 2012-01-18 | 54.339 | 83,206 | +1,123 | 0.67% | 4,521,338 |
| 2012-01-12 | 2012-01-10 | 49.885 | 82,083 | +2,245 | 0.66% | 4,094,715 |
| 2011-12-20 | 2011-12-16 | 45.431 | 79,838 | +4,490 | 0.64% | 3,627,123 |
| 2011-12-14 | 2011-12-12 | 45.431 | 75,348 | +16,839 | 0.60% | 3,423,138 |
| 2011-12-05 | 2011-12-01 | 44.540 | 58,509 | -4,243 | 0.47% | 2,606,004 |
| 2011-12-02 | 2011-11-30 | 45.431 | 62,752 | -3,974 | 0.50% | 2,850,888 |
| 2011-11-24 | 2011-11-22 | 47.213 | 66,726 | -674 | 0.53% | 3,150,311 |
| 2011-11-23 | 2011-11-21 | 44.540 | 67,400 | -67 | 0.54% | 3,002,011 |
| 2011-11-16 | 2011-11-14 | 47.213 | 67,467 | +5,433 | 0.54% | 3,185,295 |
| 2011-11-15 | 2011-11-11 | 47.213 | 62,034 | -8,980 | 0.50% | 2,928,789 |
| 2011-11-10 | 2011-11-08 | 48.994 | 71,014 | +493 | 0.57% | 3,479,278 |
| 2011-11-07 | 2011-11-03 | 48.994 | 70,521 | +674 | 0.56% | 3,455,124 |
| 2011-11-04 | 2011-11-02 | 47.213 | 69,847 | -449 | 0.56% | 3,297,662 |
| 2011-11-03 | 2011-11-01 | 48.103 | 70,296 | -337 | 0.56% | 3,381,480 |
| 2011-11-01 | 2011-10-28 | 47.213 | 70,633 | -11,226 | 0.56% | 3,334,771 |
| 2011-10-31 | 2011-10-27 | 48.103 | 81,859 | -4,265 | 0.65% | 3,937,700 |
| 2011-10-28 | 2011-10-26 | 48.103 | 86,124 | +4,490 | 0.69% | 4,142,861 |
| 2011-10-26 | 2011-10-24 | 46.322 | 81,634 | +561 | 0.65% | 3,781,437 |
| 2011-10-21 | 2011-10-19 | 46.322 | 81,073 | +202 | 0.65% | 3,755,450 |
| 2011-10-20 | 2011-10-18 | 45.431 | 80,871 | +3,548 | 0.65% | 3,674,053 |
| 2011-10-18 | 2011-10-14 | 45.431 | 77,323 | +15,828 | 0.62% | 3,512,864 |
| 2011-10-17 | 2011-10-13 | 44.540 | 61,495 | +2,245 | 0.49% | 2,739,001 |
| 2011-10-13 | 2011-10-11 | 44.095 | 59,250 | +3,480 | 0.47% | 2,612,619 |
| 2011-10-12 | 2011-10-10 | 43.649 | 55,770 | +1,123 | 0.45% | 2,434,328 |
| 2011-10-11 | 2011-10-07 | 43.204 | 54,647 | +2,245 | 0.44% | 2,360,970 |
| 2011-09-27 | 2011-09-23 | 46.322 | 52,402 | +1,123 | 0.42% | 2,427,357 |
| 2011-09-26 | 2011-09-22 | 49.885 | 51,279 | +965 | 0.41% | 2,558,056 |
| 2011-09-21 | 2011-09-19 | 54.339 | 50,314 | +4,490 | 0.40% | 2,734,016 |
| 2011-09-19 | 2011-09-15 | 55.230 | 45,824 | +1,123 | 0.37% | 2,530,854 |
| 2011-09-02 | 2011-08-31 | 56.121 | 44,701 | +1,010 | 0.36% | 2,508,651 |
| 2011-08-16 | 2011-08-12 | 57.902 | 43,691 | +4,715 | 0.35% | 2,529,809 |
| 2011-08-15 | 2011-08-11 | 56.121 | 38,976 | +471 | 0.31% | 2,187,360 |
| 2011-08-10 | 2011-08-08 | 58.793 | 38,505 | -1,122 | 0.31% | 2,263,828 |
| 2011-08-08 | 2011-08-04 | 64.138 | 39,627 | +4,490 | 0.32% | 2,541,594 |
| 2011-08-05 | 2011-08-03 | 63.247 | 35,137 | +5,613 | 0.28% | 2,222,314 |
| 2011-07-26 | 2011-07-22 | 66.810 | 29,524 | +2,627 | 0.24% | 1,972,509 |
| 2011-07-22 | 2011-07-20 | 65.920 | 26,897 | +4,266 | 0.22% | 1,773,038 |
| 2011-07-20 | 2011-07-18 | 66.810 | 22,631 | +2,694 | 0.18% | 1,511,985 |
| 2011-07-15 | 2011-07-13 | 65.029 | 19,937 | +1,819 | 0.16% | 1,296,478 |
| 2011-07-11 | 2011-07-07 | 65.029 | 18,118 | +673 | 0.14% | 1,178,191 |
| 2011-07-04 | 2011-06-29 | 65.920 | 17,445 | +180 | 0.14% | 1,149,966 |
| 2011-06-29 | 2011-06-27 | 65.029 | 17,265 | +1,257 | 0.14% | 1,122,721 |
| 2011-06-28 | 2011-06-24 | 65.029 | 16,008 | -25,123 | 0.13% | 1,040,980 |
| 2011-06-27 | 2011-06-23 | 67.701 | 41,131 | +785 | 0.33% | 2,784,616 |
| 2011-06-21 | 2011-06-17 | 66.810 | 40,346 | -2,537 | 0.32% | 2,695,530 |
| 2011-06-01 | 2011-05-30 | 73.046 | 42,883 | +3,368 | 0.34% | 3,132,431 |
| 2011-05-24 | 2011-05-20 | 67.701 | 39,515 | -561 | 0.32% | 2,675,211 |
| 2011-05-18 | 2011-05-16 | 76.609 | 40,076 | +27,660 | 0.32% | 3,070,190 |
| 2011-05-16 | 2011-05-12 | 73.937 | 12,416 | -1,047 | 0.10% | 917,999 |
| 2011-05-09 | 2011-05-05 | 73.115 | 13,463 | -243 | 0.10% | 984,351 |
| 2011-05-05 | 2011-05-03 | 73.937 | 13,706 | -244 | 0.10% | 1,013,378 |
| 2011-04-19 | 2011-04-15 | 69.008 | 13,950 | +2,435 | 0.10% | 962,657 |
| 2011-04-18 | 2011-04-14 | 68.186 | 11,515 | +243 | 0.08% | 785,163 |
| 2011-04-15 | 2011-04-13 | 68.186 | 11,272 | -1,339 | 0.08% | 768,594 |
| 2011-04-13 | 2011-04-11 | 68.186 | 12,611 | +244 | 0.09% | 859,895 |
| 2011-04-11 | 2011-04-07 | 68.186 | 12,367 | +243 | 0.09% | 843,258 |
| 2011-04-08 | 2011-04-06 | 68.186 | 12,124 | +365 | 0.09% | 826,689 |
| 2011-04-04 | 2011-03-31 | 69.008 | 11,759 | -292 | 0.09% | 811,461 |
| 2011-02-23 | 2011-02-21 | 67.365 | 12,051 | +292 | 0.09% | 811,811 |
| 2011-02-10 | 2011-02-08 | 73.115 | 11,759 | +609 | 0.09% | 859,762 |
| 2011-01-21 | 2011-01-19 | 73.937 | 11,150 | -3,408 | 0.08% | 824,395 |
| 2011-01-20 | 2011-01-18 | 72.294 | 14,558 | +4,017 | 0.11% | 1,052,452 |
| 2011-01-17 | 2011-01-13 | 76.401 | 10,541 | -3,530 | 0.08% | 805,347 |
| 2011-01-10 | 2011-01-06 | 73.115 | 14,071 | -731 | 0.10% | 1,028,805 |
| 2011-01-05 | 2011-01-03 | 72.294 | 14,802 | +731 | 0.11% | 1,070,092 |
| 2010-12-09 | 2010-12-07 | 77.223 | 14,071 | +1,679 | 0.10% | 1,086,603 |
| 2010-12-08 | 2010-12-06 | 74.758 | 12,392 | +3,190 | 0.09% | 926,405 |
| 2010-11-12 | 2010-11-10 | 75.580 | 9,202 | -73 | 0.07% | 695,486 |
| 2010-11-10 | 2010-11-08 | 74.758 | 9,275 | +73 | 0.07% | 693,383 |
| 2010-10-25 | 2010-10-21 | 82.152 | 9,202 | +608 | 0.07% | 755,963 |
| 2010-10-20 | 2010-10-18 | 85.438 | 8,594 | -122 | 0.06% | 734,255 |
| 2010-10-05 | 2010-09-30 | 80.509 | 8,716 | -365 | 0.06% | 701,716 |
| 2010-09-17 | 2010-09-15 | 86.260 | 9,081 | +365 | 0.07% | 783,323 |
| 2010-09-06 | 2010-09-02 | 82.973 | 8,716 | -7,693 | 0.06% | 723,197 |
| 2010-09-03 | 2010-09-01 | 81.330 | 16,409 | -4,479 | 0.12% | 1,334,552 |
| 2010-08-12 | 2010-08-10 | 96.118 | 20,888 | -5,015 | 0.15% | 2,007,709 |
| 2010-07-07 | 2010-07-05 | 94.475 | 25,903 | -1,875 | 0.19% | 2,447,180 |
| 2010-05-24 | 2010-05-19 | 91.189 | 27,778 | +487 | 0.20% | 2,533,040 |
| 2010-05-18 | 2010-05-14 | 98.582 | 27,291 | -535 | 0.20% | 2,690,412 |
| 2010-05-17 | 2010-05-13 | 101.868 | 27,826 | -463 | 0.20% | 2,834,592 |
| 2010-05-14 | 2010-05-12 | 101.868 | 28,289 | -2,435 | 0.21% | 2,881,757 |
| 2010-05-13 | 2010-05-11 | 101.047 | 30,724 | +244 | 0.23% | 3,104,566 |
| 2010-05-12 | 2010-05-10 | 98.679 | 30,480 | -1,239 | 0.22% | 3,007,725 |
| 2010-05-11 | 2010-05-07 | 97.889 | 31,719 | -4,434 | 0.22% | 3,104,948 |
| 2010-05-10 | 2010-05-06 | 98.679 | 36,153 | -1,038 | 0.26% | 3,567,529 |
| 2010-05-07 | 2010-05-05 | 101.047 | 37,191 | +126 | 0.26% | 3,758,037 |
| 2010-05-04 | 2010-04-30 | 101.836 | 37,065 | -3,293 | 0.26% | 3,774,565 |
| 2010-05-03 | 2010-04-29 | 101.047 | 40,358 | +709 | 0.29% | 4,078,052 |
| 2010-04-30 | 2010-04-28 | 104.994 | 39,649 | +1,165 | 0.28% | 4,162,910 |
| 2010-04-29 | 2010-04-27 | 104.994 | 38,484 | +457 | 0.27% | 4,040,592 |
| 2010-04-28 | 2010-04-26 | 108.941 | 38,027 | -1,242 | 0.27% | 4,142,708 |
| 2010-04-27 | 2010-04-23 | 105.784 | 39,269 | -253 | 0.28% | 4,154,013 |
| 2010-04-23 | 2010-04-21 | 97.889 | 39,522 | -634 | 0.28% | 3,868,778 |
| 2010-04-21 | 2010-04-19 | 93.153 | 40,156 | -253 | 0.28% | 3,740,638 |
| 2010-04-19 | 2010-04-15 | 94.732 | 40,409 | -481 | 0.29% | 3,828,005 |
| 2010-04-15 | 2010-04-13 | 96.310 | 40,890 | -254 | 0.29% | 3,938,131 |
| 2010-04-14 | 2010-04-12 | 98.679 | 41,144 | +178 | 0.29% | 4,060,034 |
| 2010-04-12 | 2010-04-08 | 93.153 | 40,966 | -254 | 0.29% | 3,816,091 |
| 2010-04-09 | 2010-04-07 | 91.574 | 41,220 | +634 | 0.29% | 3,774,671 |
| 2010-04-08 | 2010-04-01 | 93.153 | 40,586 | +1,216 | 0.29% | 3,780,693 |
| 2010-04-07 | 2010-03-31 | 93.942 | 39,370 | -2,888 | 0.28% | 3,698,499 |
| 2010-03-31 | 2010-03-29 | 98.679 | 42,258 | -1,267 | 0.30% | 4,169,962 |
| 2010-03-26 | 2010-03-24 | 98.679 | 43,525 | -304 | 0.31% | 4,294,988 |
| 2010-03-25 | 2010-03-23 | 101.836 | 43,829 | -4,636 | 0.31% | 4,463,386 |
| 2010-03-24 | 2010-03-22 | 100.258 | 48,465 | -1,267 | 0.34% | 4,858,980 |
| 2010-03-23 | 2010-03-19 | 95.521 | 49,732 | +5,193 | 0.35% | 4,750,447 |
| 2010-03-22 | 2010-03-18 | 95.521 | 44,539 | -152 | 0.32% | 4,254,407 |
| 2010-03-19 | 2010-03-17 | 90.784 | 44,691 | +330 | 0.32% | 4,057,244 |
| 2010-03-18 | 2010-03-16 | 89.995 | 44,361 | +937 | 0.31% | 3,992,265 |
| 2010-03-16 | 2010-03-12 | 89.995 | 43,424 | -2,153 | 0.31% | 3,907,940 |
| 2010-03-15 | 2010-03-11 | 89.995 | 45,577 | -4,206 | 0.32% | 4,101,699 |
| 2010-03-12 | 2010-03-10 | 86.048 | 49,783 | -3,800 | 0.35% | 4,283,717 |
| 2010-03-11 | 2010-03-09 | 86.048 | 53,583 | +2,407 | 0.38% | 4,610,698 |
| 2010-03-10 | 2010-03-08 | 84.469 | 51,176 | -1,900 | 0.36% | 4,322,782 |
| 2010-03-09 | 2010-03-05 | 82.890 | 53,076 | +380 | 0.38% | 4,399,473 |
| 2010-03-08 | 2010-03-04 | 81.311 | 52,696 | -634 | 0.37% | 4,284,775 |
| 2010-03-05 | 2010-03-03 | 82.890 | 53,330 | -4,433 | 0.38% | 4,420,527 |
| 2010-03-04 | 2010-03-02 | 82.101 | 57,763 | +3,420 | 0.41% | 4,742,379 |
| 2010-03-03 | 2010-03-01 | 84.469 | 54,343 | +152 | 0.38% | 4,590,295 |
| 2010-03-02 | 2010-02-26 | 83.679 | 54,191 | +760 | 0.38% | 4,534,675 |
| 2010-02-26 | 2010-02-24 | 82.101 | 53,431 | +507 | 0.38% | 4,386,719 |
| 2010-02-11 | 2010-02-09 | 78.153 | 52,924 | -304 | 0.37% | 4,136,195 |
| 2010-02-09 | 2010-02-05 | 80.522 | 53,228 | -2,382 | 0.38% | 4,286,013 |
| 2010-02-05 | 2010-02-03 | 83.679 | 55,610 | -4,180 | 0.39% | 4,653,417 |
| 2010-02-04 | 2010-02-02 | 81.311 | 59,790 | +380 | 0.42% | 4,861,597 |
| 2010-02-03 | 2010-02-01 | 82.101 | 59,410 | -127 | 0.42% | 4,877,599 |
| 2010-02-01 | 2010-01-28 | 81.311 | 59,537 | +304 | 0.42% | 4,841,025 |
| 2010-01-28 | 2010-01-26 | 80.522 | 59,233 | -1,773 | 0.42% | 4,769,546 |
| 2010-01-27 | 2010-01-25 | 83.679 | 61,006 | -507 | 0.43% | 5,104,951 |
| 2010-01-26 | 2010-01-22 | 84.469 | 61,513 | -430 | 0.44% | 5,195,937 |
| 2010-01-21 | 2010-01-19 | 89.205 | 61,943 | -76 | 0.44% | 5,525,656 |
| 2010-01-20 | 2010-01-18 | 89.205 | 62,019 | -57,004 | 0.44% | 5,532,436 |
| 2010-01-18 | 2010-01-14 | 87.627 | 119,023 | -7,600 | 0.84% | 10,429,585 |
| 2010-01-15 | 2010-01-13 | 86.048 | 126,623 | -836 | 0.90% | 10,895,628 |
| 2010-01-14 | 2010-01-12 | 89.995 | 127,459 | -1,267 | 0.90% | 11,470,663 |
| 2010-01-12 | 2010-01-08 | 79.732 | 128,726 | -1,267 | 0.91% | 10,263,626 |
| 2010-01-11 | 2010-01-07 | 77.364 | 129,993 | -2,660 | 0.92% | 10,056,786 |
| 2010-01-08 | 2010-01-06 | 76.575 | 132,653 | -3,344 | 0.94% | 10,157,854 |
| 2010-01-07 | 2010-01-05 | 77.364 | 135,997 | -2,559 | 0.96% | 10,521,280 |
| 2010-01-06 | 2010-01-04 | 75.785 | 138,556 | +1,900 | 0.98% | 10,500,494 |
| 2010-01-05 | 2009-12-31 | 74.996 | 136,656 | +1,900 | 0.97% | 10,248,622 |
| 2009-12-30 | 2009-12-28 | 74.206 | 134,756 | +1,901 | 0.95% | 9,999,750 |
| 2009-12-29 | 2009-12-24 | 73.417 | 132,855 | +1,266 | 0.94% | 9,753,804 |
| 2009-12-21 | 2009-12-17 | 75.785 | 131,589 | -3,091 | 0.93% | 9,972,499 |
| 2009-12-18 | 2009-12-16 | 76.575 | 134,680 | +1,267 | 0.95% | 10,313,071 |
| 2009-12-17 | 2009-12-15 | 77.364 | 133,413 | -1,267 | 0.95% | 10,321,371 |
| 2009-12-14 | 2009-12-10 | 75.785 | 134,680 | +254 | 0.95% | 10,206,751 |
| 2009-12-11 | 2009-12-09 | 75.785 | 134,426 | -2,534 | 0.95% | 10,187,501 |
| 2009-12-10 | 2009-12-08 | 77.364 | 136,960 | +2,432 | 0.97% | 10,595,782 |
| 2009-12-08 | 2009-12-04 | 78.153 | 134,528 | +1,267 | 0.95% | 10,513,833 |
| 2009-12-07 | 2009-12-03 | 76.575 | 133,261 | +2,660 | 0.94% | 10,204,412 |
| 2009-12-04 | 2009-12-02 | 76.575 | 130,601 | +7,246 | 0.93% | 10,000,723 |
| 2009-12-03 | 2009-12-01 | 80.522 | 123,355 | -11,629 | 0.87% | 9,932,764 |
| 2009-12-01 | 2009-11-27 | 70.259 | 134,984 | +1,267 | 0.96% | 9,483,867 |
| 2009-11-27 | 2009-11-25 | 72.627 | 133,717 | -785 | 0.95% | 9,711,529 |
| 2009-11-26 | 2009-11-24 | 72.627 | 134,502 | -9,729 | 0.95% | 9,768,542 |
| 2009-11-25 | 2009-11-23 | 74.206 | 144,231 | +6,714 | 1.02% | 10,702,855 |
| 2009-11-23 | 2009-11-19 | 73.417 | 137,517 | -3,395 | 0.97% | 10,096,074 |
| 2009-11-20 | 2009-11-18 | 73.417 | 140,912 | -12,667 | 1.00% | 10,345,324 |
| 2009-11-18 | 2009-11-16 | 71.049 | 153,579 | +13,300 | 1.09% | 10,911,577 |
| 2009-11-16 | 2009-11-12 | 70.259 | 140,279 | -5,700 | 0.99% | 9,855,890 |
| 2009-11-13 | 2009-11-11 | 71.838 | 145,979 | -1,343 | 1.03% | 10,486,847 |
| 2009-11-11 | 2009-11-09 | 71.049 | 147,322 | +203 | 1.04% | 10,467,026 |
| 2009-11-10 | 2009-11-06 | 71.049 | 147,119 | -9,627 | 1.04% | 10,452,603 |
| 2009-11-04 | 2009-11-02 | 67.101 | 156,746 | +760 | 1.11% | 10,517,889 |
| 2009-11-03 | 2009-10-30 | 68.680 | 155,986 | +5,067 | 1.11% | 10,713,171 |
| 2009-10-30 | 2009-10-28 | 68.680 | 150,919 | -2,610 | 1.07% | 10,365,168 |
| 2009-10-28 | 2009-10-23 | 70.259 | 153,529 | -684 | 1.09% | 10,786,824 |
| 2009-10-27 | 2009-10-22 | 68.680 | 154,213 | -1,976 | 1.09% | 10,591,401 |
| 2009-10-23 | 2009-10-21 | 68.680 | 156,189 | +18,596 | 1.11% | 10,727,113 |
| 2009-10-22 | 2009-10-20 | 72.627 | 137,593 | +760 | 0.97% | 9,993,033 |
| 2009-10-20 | 2009-10-16 | 74.206 | 136,833 | -127 | 0.97% | 10,153,877 |
| 2009-10-19 | 2009-10-15 | 71.838 | 136,960 | -16,822 | 0.97% | 9,838,940 |
| 2009-10-16 | 2009-10-14 | 71.838 | 153,782 | -25 | 1.09% | 11,047,400 |
| 2009-10-14 | 2009-10-12 | 71.838 | 153,807 | -2,534 | 1.09% | 11,049,196 |
| 2009-10-13 | 2009-10-09 | 72.627 | 156,341 | +5,067 | 1.11% | 11,354,654 |
| 2009-10-12 | 2009-10-08 | 71.838 | 151,274 | +8,487 | 1.07% | 10,867,230 |
| 2009-09-28 | 2009-09-24 | 66.312 | 142,787 | +4,307 | 1.01% | 9,468,499 |
| 2009-09-25 | 2009-09-23 | 68.680 | 138,480 | +1,166 | 0.98% | 9,510,853 |
| 2009-09-23 | 2009-09-21 | 67.891 | 137,314 | -634 | 0.97% | 9,322,372 |
| 2009-09-22 | 2009-09-18 | 67.891 | 137,948 | -3,167 | 0.98% | 9,365,415 |
| 2009-09-21 | 2009-09-17 | 68.680 | 141,115 | +3,801 | 1.00% | 9,691,826 |
| 2009-09-16 | 2009-09-14 | 69.470 | 137,314 | +101 | 0.97% | 9,539,172 |
| 2009-09-15 | 2009-09-11 | 71.838 | 137,213 | +2,255 | 0.97% | 9,857,115 |
| 2009-09-14 | 2009-09-10 | 67.101 | 134,958 | +15,834 | 0.96% | 9,055,882 |
| 2009-09-11 | 2009-09-09 | 67.101 | 119,124 | +2,685 | 0.84% | 7,993,397 |
| 2009-09-09 | 2009-09-07 | 67.891 | 116,439 | +11,882 | 0.82% | 7,905,150 |
| 2009-09-08 | 2009-09-04 | 68.680 | 104,557 | +1,267 | 0.74% | 7,181,010 |
| 2009-09-02 | 2009-08-31 | 64.733 | 103,290 | +6,334 | 0.73% | 6,686,291 |
| 2009-09-01 | 2009-08-28 | 66.312 | 96,956 | +203 | 0.69% | 6,429,351 |
| 2009-08-28 | 2009-08-26 | 74.206 | 96,753 | +456 | 0.69% | 7,179,686 |
| 2009-08-25 | 2009-08-21 | 73.417 | 96,297 | +633 | 0.68% | 7,069,829 |
| 2009-08-21 | 2009-08-19 | 71.838 | 95,664 | +152 | 0.68% | 6,872,316 |
| 2009-08-18 | 2009-08-14 | 78.153 | 95,512 | -760 | 0.68% | 7,464,596 |
| 2009-08-17 | 2009-08-13 | 78.943 | 96,272 | -329 | 0.68% | 7,599,993 |
| 2009-08-13 | 2009-08-11 | 79.732 | 96,601 | -3,294 | 0.68% | 7,702,224 |
| 2009-08-07 | 2009-08-05 | 78.943 | 99,895 | -4,206 | 0.71% | 7,886,003 |
| 2009-08-06 | 2009-08-04 | 78.943 | 104,101 | +4,586 | 0.74% | 8,218,037 |
| 2009-08-04 | 2009-07-31 | 81.311 | 99,515 | -76 | 0.70% | 8,091,685 |
| 2009-08-03 | 2009-07-30 | 82.101 | 99,591 | +3,750 | 0.71% | 8,176,484 |
| 2009-07-31 | 2009-07-29 | 79.732 | 95,841 | -3,167 | 0.68% | 7,641,628 |
| 2009-07-30 | 2009-07-28 | 82.101 | 99,008 | -2,584 | 0.70% | 8,128,620 |
| 2009-07-29 | 2009-07-27 | 77.364 | 101,592 | -102 | 0.72% | 7,859,570 |
| 2009-07-28 | 2009-07-24 | 72.627 | 101,694 | -506 | 0.72% | 7,385,779 |
| 2009-07-24 | 2009-07-22 | 72.627 | 102,200 | +2,533 | 0.72% | 7,422,529 |
| 2009-07-23 | 2009-07-21 | 72.627 | 99,667 | +2,077 | 0.71% | 7,238,563 |
| 2009-07-22 | 2009-07-20 | 72.627 | 97,590 | +1,647 | 0.69% | 7,087,716 |
| 2009-07-21 | 2009-07-17 | 70.259 | 95,943 | -4,687 | 0.68% | 6,740,878 |
| 2009-07-20 | 2009-07-16 | 66.312 | 100,630 | -506 | 0.71% | 6,672,982 |
| 2009-07-17 | 2009-07-15 | 65.523 | 101,136 | -507 | 0.72% | 6,626,696 |
| 2009-07-15 | 2009-07-13 | 64.733 | 101,643 | -887 | 0.72% | 6,579,676 |
| 2009-07-13 | 2009-07-09 | 65.523 | 102,530 | +279 | 0.73% | 6,718,034 |
| 2009-07-10 | 2009-07-08 | 63.154 | 102,251 | -6,511 | 0.72% | 6,457,594 |
| 2009-07-09 | 2009-07-07 | 63.944 | 108,762 | -583 | 0.77% | 6,954,652 |
| 2009-07-08 | 2009-07-06 | 64.733 | 109,345 | -1,444 | 0.77% | 7,078,251 |
| 2009-07-06 | 2009-07-02 | 63.154 | 110,789 | -6,967 | 0.78% | 6,996,806 |
| 2009-07-03 | 2009-06-30 | 64.733 | 117,756 | +253 | 0.83% | 7,622,722 |
| 2009-07-02 | 2009-06-29 | 66.312 | 117,503 | -3,166 | 0.83% | 7,791,865 |
| 2009-06-30 | 2009-06-26 | 67.101 | 120,669 | +253 | 0.85% | 8,097,069 |
| 2009-06-25 | 2009-06-23 | 66.312 | 120,416 | +253 | 0.85% | 7,985,032 |
| 2009-06-24 | 2009-06-22 | 69.470 | 120,163 | -4,053 | 0.85% | 8,347,696 |
| 2009-06-23 | 2009-06-19 | 71.049 | 124,216 | -583 | 0.88% | 8,825,376 |
| 2009-06-19 | 2009-06-17 | 65.523 | 124,799 | +1,089 | 0.88% | 8,177,158 |
| 2009-06-18 | 2009-06-16 | 65.523 | 123,710 | +3,066 | 0.88% | 8,105,804 |
| 2009-06-17 | 2009-06-15 | 66.312 | 120,644 | +51 | 0.85% | 8,000,151 |
| 2009-06-16 | 2009-06-12 | 69.470 | 120,593 | +1,900 | 0.85% | 8,377,568 |
| 2009-06-15 | 2009-06-11 | 71.049 | 118,693 | -1,774 | 0.84% | 8,432,975 |
| 2009-06-12 | 2009-06-10 | 70.259 | 120,467 | -7,068 | 0.85% | 8,463,915 |
| 2009-06-11 | 2009-06-09 | 71.049 | 127,535 | -11,908 | 0.90% | 9,061,187 |
| 2009-06-10 | 2009-06-08 | 76.575 | 139,443 | +2,787 | 0.99% | 10,677,796 |
| 2009-06-09 | 2009-06-05 | 76.575 | 136,656 | +26 | 0.97% | 10,464,383 |
| 2009-06-05 | 2009-06-03 | 77.364 | 136,630 | -17,583 | 0.97% | 10,570,251 |
| 2009-06-04 | 2009-06-02 | 72.627 | 154,213 | -9,576 | 1.09% | 11,200,102 |
| 2009-06-03 | 2009-06-01 | 67.891 | 163,789 | +23,485 | 1.16% | 11,119,784 |
| 2009-06-02 | 2009-05-29 | 67.891 | 140,304 | +3,750 | 0.99% | 9,525,366 |
| 2009-06-01 | 2009-05-27 | 67.101 | 136,554 | +937 | 0.97% | 9,162,976 |
| 2009-05-29 | 2009-05-26 | 70.259 | 135,617 | -1,824 | 0.96% | 9,528,342 |
| 2009-05-27 | 2009-05-25 | 67.891 | 137,441 | +6,536 | 0.97% | 9,330,994 |
| 2009-05-26 | 2009-05-22 | 67.891 | 130,905 | +51 | 0.93% | 8,887,259 |
| 2009-05-25 | 2009-05-21 | 71.838 | 130,854 | +11,147 | 0.93% | 9,400,297 |
| 2009-05-22 | 2009-05-20 | 71.838 | 119,707 | +7,018 | 0.85% | 8,599,518 |
| 2009-05-21 | 2009-05-19 | 69.470 | 112,689 | -7,600 | 0.80% | 7,828,479 |
| 2009-05-20 | 2009-05-18 | 62.365 | 120,289 | +3,774 | 0.85% | 7,501,812 |
| 2009-05-19 | 2009-05-15 | 61.575 | 116,515 | -1,393 | 0.83% | 7,174,467 |
| 2009-05-18 | 2009-05-14 | 62.365 | 117,908 | +1,925 | 0.84% | 7,353,321 |
| 2009-05-15 | 2009-05-13 | 64.733 | 115,983 | +5,979 | 0.82% | 7,507,950 |
| 2009-05-14 | 2009-05-12 | 66.312 | 110,004 | -1,672 | 0.78% | 7,294,591 |
| 2009-05-13 | 2009-05-11 | 64.901 | 111,676 | -15,789 | 0.79% | 7,247,902 |
| 2009-05-12 | 2009-05-08 | 62.785 | 127,465 | -6,634 | 0.81% | 8,002,866 |
| 2009-05-11 | 2009-05-07 | 63.490 | 134,099 | -3,119 | 0.85% | 8,513,981 |
| 2009-05-08 | 2009-05-06 | 61.374 | 137,218 | +1,474 | 0.87% | 8,421,606 |
| 2009-05-06 | 2009-05-04 | 58.552 | 135,744 | -3,827 | 0.86% | 7,948,100 |
| 2009-05-05 | 2009-04-30 | 57.141 | 139,571 | -992 | 0.88% | 7,975,259 |
| 2009-05-04 | 2009-04-29 | 56.436 | 140,563 | +765 | 0.89% | 7,932,784 |
| 2009-04-30 | 2009-04-28 | 54.319 | 139,798 | +567 | 0.89% | 7,593,750 |
| 2009-04-29 | 2009-04-27 | 56.436 | 139,231 | -1,134 | 0.88% | 7,857,611 |
| 2009-04-27 | 2009-04-23 | 59.258 | 140,365 | -624 | 0.89% | 8,317,690 |
| 2009-04-24 | 2009-04-22 | 56.436 | 140,989 | -8,590 | 0.89% | 7,956,825 |
| 2009-04-23 | 2009-04-21 | 58.552 | 149,579 | -397 | 0.95% | 8,758,169 |
| 2009-04-22 | 2009-04-20 | 60.668 | 149,976 | +1,815 | 0.95% | 9,098,815 |
| 2009-04-21 | 2009-04-17 | 57.141 | 148,161 | +5,216 | 0.94% | 8,466,103 |
| 2009-04-20 | 2009-04-16 | 57.141 | 142,945 | +7,343 | 0.91% | 8,168,054 |
| 2009-04-17 | 2009-04-15 | 57.847 | 135,602 | +16,245 | 0.86% | 7,844,126 |
| 2009-04-16 | 2009-04-14 | 55.730 | 119,357 | +12,843 | 0.76% | 6,651,806 |
| 2009-04-15 | 2009-04-09 | 55.730 | 106,514 | +28 | 0.68% | 5,936,062 |
| 2009-04-14 | 2009-04-08 | 54.319 | 106,486 | +5,104 | 0.67% | 5,784,261 |
| 2009-04-09 | 2009-04-07 | 56.436 | 101,382 | +255 | 0.64% | 5,721,573 |
| 2009-04-08 | 2009-04-06 | 53.614 | 101,127 | -2,155 | 0.64% | 5,421,823 |
| 2009-04-07 | 2009-04-03 | 54.319 | 103,282 | -5,500 | 0.65% | 5,610,221 |
| 2009-04-06 | 2009-04-02 | 55.025 | 108,782 | -7,655 | 0.69% | 5,985,718 |
| 2009-04-03 | 2009-04-01 | 55.730 | 116,437 | +4,139 | 0.74% | 6,489,074 |
| 2009-04-02 | 2009-03-31 | 47.970 | 112,298 | +227 | 0.71% | 5,386,982 |
| 2009-04-01 | 2009-03-30 | 47.265 | 112,071 | +312 | 0.71% | 5,297,033 |
| 2009-03-31 | 2009-03-27 | 45.854 | 111,759 | -8,363 | 0.71% | 5,124,606 |
| 2009-03-30 | 2009-03-26 | 46.560 | 120,122 | -2,552 | 0.76% | 5,592,823 |
| 2009-03-27 | 2009-03-25 | 43.738 | 122,674 | -680 | 0.78% | 5,365,483 |
| 2009-03-26 | 2009-03-24 | 42.327 | 123,354 | -1,418 | 0.78% | 5,221,185 |
| 2009-03-24 | 2009-03-20 | 41.621 | 124,772 | -1,134 | 0.79% | 5,193,185 |
| 2009-03-23 | 2009-03-19 | 40.916 | 125,906 | +284 | 0.80% | 5,151,563 |
| 2009-03-17 | 2009-03-13 | 40.916 | 125,622 | -2,835 | 0.79% | 5,139,943 |
| 2009-03-12 | 2009-03-10 | 40.916 | 128,457 | +113 | 0.81% | 5,255,940 |
| 2009-03-10 | 2009-03-06 | 39.505 | 128,344 | +28 | 0.81% | 5,070,236 |
| 2009-02-26 | 2009-02-24 | 40.916 | 128,316 | -1,474 | 0.81% | 5,250,171 |
| 2009-02-25 | 2009-02-23 | 41.621 | 129,790 | +284 | 0.82% | 5,402,041 |
| 2009-02-24 | 2009-02-20 | 40.210 | 129,506 | +283 | 0.82% | 5,207,501 |
| 2009-02-23 | 2009-02-19 | 41.621 | 129,223 | -198 | 0.82% | 5,378,441 |
| 2009-02-20 | 2009-02-18 | 41.621 | 129,421 | +567 | 0.82% | 5,386,682 |
| 2009-02-19 | 2009-02-17 | 42.327 | 128,854 | -5,500 | 0.81% | 5,453,983 |
| 2009-02-17 | 2009-02-13 | 37.389 | 134,354 | -1,361 | 0.85% | 5,023,323 |
| 2009-02-16 | 2009-02-12 | 35.272 | 135,715 | +2,126 | 0.86% | 4,786,989 |
| 2009-02-11 | 2009-02-09 | 34.920 | 133,589 | -454 | 0.84% | 4,664,880 |
| 2009-02-09 | 2009-02-05 | 35.272 | 134,043 | -1,445 | 0.85% | 4,728,014 |
| 2009-02-06 | 2009-02-04 | 35.272 | 135,488 | +18,824 | 0.86% | 4,778,983 |
| 2009-02-05 | 2009-02-03 | 37.389 | 116,664 | +7,060 | 0.74% | 4,361,916 |
| 2009-02-02 | 2009-01-29 | 35.272 | 109,604 | +3,118 | 0.69% | 3,865,993 |
| 2009-01-29 | 2009-01-22 | 36.683 | 106,486 | -708 | 0.67% | 3,906,254 |
| 2009-01-23 | 2009-01-21 | 35.272 | 107,194 | +1,247 | 0.68% | 3,780,986 |
| 2009-01-21 | 2009-01-19 | 36.683 | 105,947 | +1,418 | 0.67% | 3,886,482 |
| 2009-01-20 | 2009-01-16 | 38.094 | 104,529 | +255 | 0.66% | 3,981,944 |
| 2009-01-19 | 2009-01-15 | 39.505 | 104,274 | +56 | 0.66% | 4,119,350 |
| 2009-01-16 | 2009-01-14 | 38.800 | 104,218 | +624 | 0.66% | 4,043,617 |
| 2009-01-15 | 2009-01-13 | 38.094 | 103,594 | +142 | 0.65% | 3,946,326 |
| 2009-01-14 | 2009-01-12 | 39.505 | 103,452 | +1,786 | 0.65% | 4,086,877 |
| 2009-01-13 | 2009-01-09 | 40.210 | 101,666 | +1,418 | 0.64% | 4,088,041 |
| 2009-01-09 | 2009-01-07 | 45.149 | 100,248 | -15,168 | 0.63% | 4,526,060 |
| 2009-01-08 | 2009-01-06 | 36.683 | 115,416 | +17,464 | 0.73% | 4,233,835 |
| 2009-01-07 | 2009-01-05 | 36.683 | 97,952 | +14,204 | 0.62% | 3,593,199 |
| 2009-01-05 | 2008-12-31 | 38.094 | 83,748 | +3,459 | 0.53% | 3,190,309 |
| 2009-01-02 | 2008-12-29 | 35.978 | 80,289 | -19,874 | 0.51% | 2,888,623 |
| 2008-12-30 | 2008-12-24 | 34.567 | 100,163 | +425 | 0.63% | 3,462,326 |
| 2008-12-29 | 2008-12-22 | 35.272 | 99,738 | +624 | 0.63% | 3,517,995 |
| 2008-12-15 | 2008-12-11 | 38.800 | 99,114 | -511 | 0.63% | 3,845,584 |
| 2008-12-12 | 2008-12-10 | 38.800 | 99,625 | +11,851 | 0.63% | 3,865,411 |
| 2008-12-10 | 2008-12-08 | 35.272 | 87,774 | +28 | 0.55% | 3,095,997 |
| 2008-12-04 | 2008-12-02 | 38.800 | 87,746 | +142 | 0.55% | 3,404,510 |
| 2008-11-28 | 2008-11-26 | 40.210 | 87,604 | -4,961 | 0.55% | 3,522,601 |
| 2008-11-27 | 2008-11-25 | 37.389 | 92,565 | -284 | 0.58% | 3,460,886 |
| 2008-11-25 | 2008-11-21 | 36.683 | 92,849 | +425 | 0.59% | 3,406,004 |
| 2008-11-24 | 2008-11-20 | 37.389 | 92,424 | -85 | 0.58% | 3,455,614 |
| 2008-11-21 | 2008-11-19 | 39.505 | 92,509 | +85 | 0.58% | 3,654,573 |
| 2008-11-18 | 2008-11-14 | 40.916 | 92,424 | -198 | 0.58% | 3,781,615 |
| 2008-11-14 | 2008-11-12 | 42.327 | 92,622 | -4,253 | 0.59% | 3,920,397 |
| 2008-11-07 | 2008-11-05 | 42.327 | 96,875 | -1,446 | 0.61% | 4,100,413 |
| 2008-11-03 | 2008-10-30 | 40.210 | 98,321 | -2,239 | 0.62% | 3,953,536 |
| 2008-10-31 | 2008-10-29 | 31.745 | 100,560 | -652 | 0.64% | 3,192,290 |
| 2008-10-29 | 2008-10-27 | 27.865 | 101,212 | -3,969 | 0.64% | 2,820,290 |
| 2008-10-28 | 2008-10-24 | 28.923 | 105,181 | -3,658 | 0.66% | 3,042,186 |
| 2008-10-27 | 2008-10-23 | 28.923 | 108,839 | +1,758 | 0.69% | 3,147,988 |
| 2008-10-24 | 2008-10-22 | 28.218 | 107,081 | +3,544 | 0.68% | 3,021,600 |
| 2008-10-23 | 2008-10-21 | 32.098 | 103,537 | +312 | 0.65% | 3,323,316 |
| 2008-10-21 | 2008-10-17 | 33.861 | 103,225 | +141 | 0.65% | 3,495,351 |
| 2008-10-20 | 2008-10-16 | 33.861 | 103,084 | +4,962 | 0.65% | 3,490,576 |
| 2008-10-16 | 2008-10-14 | 38.800 | 98,122 | -964 | 0.62% | 3,807,095 |
| 2008-10-14 | 2008-10-10 | 35.272 | 99,086 | -1,559 | 0.63% | 3,494,998 |
| 2008-10-13 | 2008-10-09 | 38.800 | 100,645 | +340 | 0.64% | 3,904,986 |
| 2008-10-10 | 2008-10-08 | 34.920 | 100,305 | +368 | 0.63% | 3,502,615 |
| 2008-10-09 | 2008-10-06 | 39.505 | 99,937 | -8,505 | 0.63% | 3,948,016 |
| 2008-10-08 | 2008-10-03 | 37.389 | 108,442 | +822 | 0.69% | 4,054,506 |
| 2008-10-06 | 2008-10-02 | 40.916 | 107,620 | +1,418 | 0.68% | 4,403,374 |
| 2008-10-03 | 2008-09-30 | 40.916 | 106,202 | +1,389 | 0.67% | 4,345,355 |
| 2008-10-02 | 2008-09-29 | 42.327 | 104,813 | +425 | 0.66% | 4,436,403 |
| 2008-09-29 | 2008-09-25 | 42.327 | 104,388 | +851 | 0.66% | 4,418,414 |
| 2008-09-25 | 2008-09-23 | 45.854 | 103,537 | +680 | 0.65% | 4,747,594 |
| 2008-09-23 | 2008-09-19 | 45.854 | 102,857 | +709 | 0.65% | 4,716,413 |
| 2008-09-22 | 2008-09-18 | 45.854 | 102,148 | +1,701 | 0.65% | 4,683,902 |
| 2008-09-18 | 2008-09-16 | 47.265 | 100,447 | +1,871 | 0.63% | 4,747,625 |
| 2008-09-17 | 2008-09-12 | 49.381 | 98,576 | +426 | 0.62% | 4,867,812 |
| 2008-09-16 | 2008-09-11 | 47.970 | 98,150 | +1,417 | 0.62% | 4,708,297 |
| 2008-09-11 | 2008-09-09 | 47.970 | 96,733 | +4,253 | 0.61% | 4,640,323 |
| 2008-09-09 | 2008-09-05 | 48.676 | 92,480 | +13,750 | 0.58% | 4,501,544 |
| 2008-09-08 | 2008-09-04 | 56.436 | 78,730 | +1,502 | 0.50% | 4,443,190 |
| 2008-09-05 | 2008-09-03 | 56.436 | 77,228 | -255 | 0.49% | 4,358,423 |
| 2008-08-29 | 2008-08-27 | 63.490 | 77,483 | +907 | 0.49% | 4,919,416 |
| 2008-08-28 | 2008-08-26 | 62.785 | 76,576 | +2,212 | 0.48% | 4,807,810 |
| 2008-08-27 | 2008-08-25 | 67.017 | 74,364 | +1,134 | 0.47% | 4,983,689 |
| 2008-08-26 | 2008-08-21 | 65.607 | 73,230 | +1,417 | 0.46% | 4,804,372 |
| 2008-08-12 | 2008-08-08 | 70.545 | 71,813 | -1,134 | 0.45% | 5,066,029 |
| 2008-08-08 | 2008-08-05 | 79.010 | 72,947 | +709 | 0.46% | 5,763,550 |
| 2008-07-31 | 2008-07-29 | 81.832 | 72,238 | +255 | 0.46% | 5,911,372 |
| 2008-07-28 | 2008-07-24 | 81.832 | 71,983 | +1,134 | 0.45% | 5,890,505 |
| 2008-07-24 | 2008-07-22 | 79.716 | 70,849 | +709 | 0.45% | 5,647,767 |
| 2008-07-07 | 2008-07-03 | 91.708 | 70,140 | -5,415 | 0.44% | 6,432,410 |
| 2008-06-20 | 2008-06-18 | 102.290 | 75,555 | -539 | 0.48% | 7,728,511 |
| 2008-06-18 | 2008-06-16 | 94.530 | 76,094 | -510 | 0.48% | 7,193,162 |
| 2008-06-16 | 2008-06-12 | 93.119 | 76,604 | +567 | 0.48% | 7,133,292 |
| 2008-05-23 | 2008-05-21 | 93.119 | 76,037 | +1,191 | 0.48% | 7,080,493 |
| 2008-05-21 | 2008-05-19 | 98.763 | 74,846 | +170 | 0.48% | 7,391,988 |
| 2008-05-19 | 2008-05-15 | 102.519 | 74,676 | -3,064 | 0.48% | 7,655,710 |
| 2008-05-14 | 2008-05-09 | 90.977 | 77,740 | +148 | 0.48% | 7,072,563 |
| 2008-05-13 | 2008-05-08 | 90.977 | 77,592 | +1,502 | 0.48% | 7,059,098 |
| 2008-05-05 | 2008-04-30 | 96.409 | 76,090 | +530 | 0.47% | 7,335,731 |
| 2008-05-02 | 2008-04-29 | 96.409 | 75,560 | -176 | 0.46% | 7,284,635 |
| 2008-04-29 | 2008-04-25 | 94.372 | 75,736 | +1,148 | 0.46% | 7,147,343 |
| 2008-04-23 | 2008-04-21 | 101.840 | 74,588 | -972 | 0.46% | 7,596,048 |
| 2008-04-17 | 2008-04-15 | 95.051 | 75,560 | -589 | 0.46% | 7,182,034 |
| 2008-04-16 | 2008-04-14 | 95.051 | 76,149 | -7,070 | 0.47% | 7,238,019 |
| 2008-04-02 | 2008-03-31 | 105.235 | 83,219 | +89 | 0.51% | 8,757,531 |
| 2008-03-31 | 2008-03-27 | 101.840 | 83,130 | -1,473 | 0.51% | 8,465,966 |
| 2008-03-27 | 2008-03-25 | 103.877 | 84,603 | +29 | 0.52% | 8,788,296 |
| 2008-02-21 | 2008-02-19 | 101.161 | 84,574 | -2,062 | 0.52% | 8,555,603 |
| 2008-02-18 | 2008-02-14 | 101.840 | 86,636 | +648 | 0.53% | 8,823,018 |
| 2008-02-12 | 2008-02-06 | 104.556 | 85,988 | +295 | 0.53% | 8,990,546 |
| 2008-02-04 | 2008-01-31 | 93.693 | 85,693 | -59 | 0.52% | 8,028,824 |
| 2008-01-25 | 2008-01-23 | 90.977 | 85,752 | +530 | 0.53% | 7,801,472 |
| 2008-01-09 | 2008-01-07 | 102.519 | 85,222 | +30 | 0.52% | 8,736,876 |
| 2007-12-18 | 2007-12-14 | 112.024 | 85,192 | -2,210 | 0.52% | 9,543,556 |
| 2007-11-30 | 2007-11-28 | 90.977 | 87,402 | +2,946 | 0.54% | 7,951,584 |
| 2007-11-26 | 2007-11-22 | 105.235 | 84,456 | +1,473 | 0.52% | 8,887,706 |
| 2007-11-23 | 2007-11-21 | 106.593 | 82,983 | +1,473 | 0.51% | 8,845,375 |
| 2007-11-20 | 2007-11-16 | 110.666 | 81,510 | -30 | 0.50% | 9,020,404 |
| 2007-11-19 | 2007-11-15 | 111.345 | 81,540 | -29 | 0.50% | 9,079,084 |
| 2007-11-12 | 2007-11-08 | 114.061 | 81,569 | +7,364 | 0.50% | 9,303,833 |
| 2007-11-07 | 2007-11-05 | 115.419 | 74,205 | +30 | 0.46% | 8,564,649 |
| 2007-11-02 | 2007-10-31 | 120.850 | 74,175 | -589 | 0.46% | 8,964,066 |
| 2007-10-30 | 2007-10-26 | 115.419 | 74,764 | -1,385 | 0.46% | 8,629,168 |
| 2007-10-24 | 2007-10-22 | 118.813 | 76,149 | +177 | 0.47% | 9,047,524 |
| 2007-10-18 | 2007-10-16 | 118.813 | 75,972 | +88 | 0.47% | 9,026,494 |
| 2007-10-17 | 2007-10-15 | 119.492 | 75,884 | -294 | 0.47% | 9,067,559 |
| 2007-10-15 | 2007-10-11 | 108.629 | 76,178 | -295 | 0.47% | 8,275,172 |
| 2007-10-03 | 2007-09-28 | 108.629 | 76,473 | -736 | 0.47% | 8,307,218 |
| 2007-09-27 | 2007-09-24 | 108.629 | 77,209 | -825 | 0.47% | 8,387,169 |
| 2007-09-20 | 2007-09-18 | 108.629 | 78,034 | -295 | 0.48% | 8,476,788 |
| 2007-09-19 | 2007-09-17 | 108.629 | 78,329 | -2,297 | 0.48% | 8,508,834 |
| 2007-09-18 | 2007-09-14 | 112.703 | 80,626 | -943 | 0.50% | 9,086,794 |
| 2007-09-14 | 2007-09-12 | 115.419 | 81,569 | -737 | 0.50% | 9,414,593 |
| 2007-09-13 | 2007-09-11 | 112.024 | 82,306 | -294 | 0.51% | 9,220,255 |
| 2007-09-12 | 2007-09-10 | 105.235 | 82,600 | +118 | 0.51% | 8,692,391 |
| 2007-09-11 | 2007-09-07 | 100.482 | 82,482 | -472 | 0.51% | 8,287,974 |
| 2007-09-10 | 2007-09-06 | 90.977 | 82,954 | +2,563 | 0.51% | 7,546,918 |
| 2007-09-06 | 2007-09-04 | 81.472 | 80,391 | +737 | 0.49% | 6,549,621 |
| 2007-09-05 | 2007-09-03 | 80.793 | 79,654 | +1,443 | 0.49% | 6,435,496 |
| 2007-09-03 | 2007-08-30 | 76.041 | 78,211 | +1,473 | 0.48% | 5,947,211 |
| 2007-08-31 | 2007-08-29 | 74.683 | 76,738 | +59 | 0.47% | 5,731,003 |
| 2007-08-30 | 2007-08-28 | 74.683 | 76,679 | -147 | 0.47% | 5,726,597 |
| 2007-08-29 | 2007-08-27 | 79.435 | 76,826 | -354 | 0.47% | 6,102,694 |
| 2007-08-27 | 2007-08-23 | 80.793 | 77,180 | +1,827 | 0.47% | 6,235,614 |
| 2007-08-14 | 2007-08-10 | 88.261 | 75,353 | +2,916 | 0.46% | 6,650,762 |
| 2007-08-10 | 2007-08-08 | 97.088 | 72,437 | +1,473 | 0.45% | 7,032,731 |
| 2007-08-09 | 2007-08-07 | 97.088 | 70,964 | +1,473 | 0.44% | 6,889,721 |
| 2007-07-31 | 2007-07-27 | 101.161 | 69,491 | +5,420 | 0.43% | 7,029,789 |
| 2007-07-27 | 2007-07-25 | 104.556 | 64,071 | +1,326 | 0.39% | 6,698,996 |
| 2007-07-23 | 2007-07-19 | 108.629 | 62,745 | +1,738 | 0.39% | 6,815,953 |
| 2007-07-12 | 2007-07-10 | 101.161 | 61,007 | +1,679 | 0.38% | 6,171,538 |
| 2007-07-11 | 2007-07-09 | 103.198 | 59,328 | +6,628 | 0.37% | 6,122,528 |
| 2007-07-05 | 2007-07-03 | 106.593 | 52,700 | -1,827 | 0.32% | 5,617,431 |
| 2007-07-04 | 2007-06-29 | 107.272 | 54,527 | -294 | 0.34% | 5,849,196 |
| 2007-07-03 | 2007-06-28 | 109.987 | 54,821 | +736 | 0.34% | 6,029,613 |
| 2007-06-29 | 2007-06-27 | 111.345 | 54,085 | +737 | 0.33% | 6,022,103 |
| 2007-06-27 | 2007-06-25 | 116.777 | 53,348 | +3,505 | 0.33% | 6,229,800 |
| 2007-06-26 | 2007-06-22 | 114.061 | 49,843 | 0.31% | 5,685,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy