History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-13 | 2025-10-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-10 | 2025-10-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-09 | 2025-10-06 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-08 | 2025-10-03 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-06 | 2025-10-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-03 | 2025-09-30 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-10-02 | 2025-09-29 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-30 | 2025-09-26 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-29 | 2025-09-25 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-26 | 2025-09-24 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-25 | 2025-09-23 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-24 | 2025-09-22 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-23 | 2025-09-19 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-22 | 2025-09-18 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-19 | 2025-09-17 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-18 | 2025-09-16 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-17 | 2025-09-15 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-16 | 2025-09-12 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-15 | 2025-09-11 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-12 | 2025-09-10 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-11 | 2025-09-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-10 | 2025-09-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-09 | 2025-09-05 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-08 | 2025-09-04 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-05 | 2025-09-03 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-04 | 2025-09-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-03 | 2025-09-01 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-02 | 2025-08-29 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-09-01 | 2025-08-28 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-29 | 2025-08-27 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-28 | 2025-08-26 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-27 | 2025-08-25 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-26 | 2025-08-22 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-25 | 2025-08-21 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-22 | 2025-08-20 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-21 | 2025-08-19 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-20 | 2025-08-18 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-19 | 2025-08-15 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-18 | 2025-08-14 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-15 | 2025-08-13 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-14 | 2025-08-12 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-13 | 2025-08-11 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-12 | 2025-08-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-11 | 2025-08-07 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-08 | 2025-08-06 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-07 | 2025-08-05 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-06 | 2025-08-04 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-05 | 2025-08-01 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-04 | 2025-07-31 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-08-01 | 2025-07-30 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-31 | 2025-07-29 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-30 | 2025-07-28 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-29 | 2025-07-25 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-28 | 2025-07-24 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-25 | 2025-07-23 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-24 | 2025-07-22 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-23 | 2025-07-21 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-22 | 2025-07-18 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-21 | 2025-07-17 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-18 | 2025-07-16 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-17 | 2025-07-15 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-16 | 2025-07-14 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-15 | 2025-07-11 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-14 | 2025-07-10 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-11 | 2025-07-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-10 | 2025-07-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-09 | 2025-07-07 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-08 | 2025-07-04 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-07 | 2025-07-03 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-04 | 2025-07-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-03 | 2025-06-30 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-07-02 | 2025-06-27 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-30 | 2025-06-26 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-27 | 2025-06-25 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-26 | 2025-06-24 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-25 | 2025-06-23 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-24 | 2025-06-20 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-23 | 2025-06-19 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-20 | 2025-06-18 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-19 | 2025-06-17 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-18 | 2025-06-16 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-17 | 2025-06-13 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-16 | 2025-06-12 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-13 | 2025-06-11 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-12 | 2025-06-10 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-11 | 2025-06-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-10 | 2025-06-06 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-09 | 2025-06-05 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-06 | 2025-06-04 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-05 | 2025-06-03 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-04 | 2025-06-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-03 | 2025-05-30 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-06-02 | 2025-05-29 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-30 | 2025-05-28 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-29 | 2025-05-27 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-28 | 2025-05-26 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-27 | 2025-05-23 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-26 | 2025-05-22 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-23 | 2025-05-21 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-22 | 2025-05-20 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-21 | 2025-05-19 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-20 | 2025-05-16 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-19 | 2025-05-15 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-16 | 2025-05-14 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-15 | 2025-05-13 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-14 | 2025-05-12 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-13 | 2025-05-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-12 | 2025-05-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-09 | 2025-05-07 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-08 | 2025-05-06 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-07 | 2025-05-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-06 | 2025-04-30 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-05-02 | 2025-04-29 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-30 | 2025-04-28 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-29 | 2025-04-25 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-28 | 2025-04-24 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-25 | 2025-04-23 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-24 | 2025-04-22 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-23 | 2025-04-17 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-22 | 2025-04-16 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-17 | 2025-04-15 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-16 | 2025-04-14 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-15 | 2025-04-11 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-14 | 2025-04-10 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-11 | 2025-04-09 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-10 | 2025-04-08 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-09 | 2025-04-07 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-08 | 2025-04-03 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-07 | 2025-04-02 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-03 | 2025-04-01 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-02 | 2025-03-31 | 0.106 | 177,893 | +0 | 0.16% | 18,857 |
| 2025-04-01 | 2025-03-28 | 0.109 | 177,893 | +0 | 0.16% | 19,390 |
| 2025-03-31 | 2025-03-27 | 0.109 | 177,893 | +0 | 0.16% | 19,390 |
| 2025-03-28 | 2025-03-26 | 0.113 | 177,893 | +0 | 0.16% | 20,102 |
| 2025-03-27 | 2025-03-25 | 0.113 | 177,893 | +0 | 0.16% | 20,102 |
| 2025-03-26 | 2025-03-24 | 0.127 | 177,893 | +0 | 0.16% | 22,592 |
| 2025-03-25 | 2025-03-21 | 0.127 | 177,893 | +0 | 0.16% | 22,592 |
| 2025-03-24 | 2025-03-20 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-21 | 2025-03-19 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-20 | 2025-03-18 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-19 | 2025-03-17 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-18 | 2025-03-14 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-17 | 2025-03-13 | 0.114 | 177,893 | +0 | 0.16% | 20,280 |
| 2025-03-14 | 2025-03-12 | 0.115 | 177,893 | +0 | 0.16% | 20,458 |
| 2025-03-13 | 2025-03-11 | 0.115 | 177,893 | +0 | 0.16% | 20,458 |
| 2025-03-12 | 2025-03-10 | 0.115 | 177,893 | +0 | 0.16% | 20,458 |
| 2025-03-11 | 2025-03-07 | 0.115 | 177,893 | +0 | 0.16% | 20,458 |
| 2025-03-10 | 2025-03-06 | 0.120 | 177,893 | +0 | 0.16% | 21,347 |
| 2025-03-07 | 2025-03-05 | 0.094 | 177,893 | +0 | 0.16% | 16,722 |
| 2025-03-06 | 2025-03-04 | 0.104 | 177,893 | +0 | 0.16% | 18,501 |
| 2025-03-05 | 2025-03-03 | 0.105 | 177,893 | +0 | 0.16% | 18,679 |
| 2025-03-04 | 2025-02-28 | 0.117 | 177,893 | +0 | 0.16% | 20,813 |
| 2025-03-03 | 2025-02-27 | 0.130 | 177,893 | +0 | 0.16% | 23,126 |
| 2025-02-28 | 2025-02-26 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2025-02-27 | 2025-02-25 | 0.160 | 177,893 | +0 | 0.16% | 28,463 |
| 2025-02-26 | 2025-02-24 | 0.160 | 177,893 | +0 | 0.16% | 28,463 |
| 2025-02-25 | 2025-02-21 | 0.190 | 177,893 | +0 | 0.16% | 33,800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-02-21 | 2025-02-19 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-20 | 2025-02-18 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-19 | 2025-02-17 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-18 | 2025-02-14 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-17 | 2025-02-13 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-14 | 2025-02-12 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-13 | 2025-02-11 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-12 | 2025-02-10 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-11 | 2025-02-07 | 0.210 | 177,893 | +0 | 0.16% | 37,358 |
| 2025-02-10 | 2025-02-06 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-02-07 | 2025-02-05 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-02-06 | 2025-02-04 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-02-05 | 2025-02-03 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-02-04 | 2025-01-28 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-02-03 | 2025-01-24 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-27 | 2025-01-23 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-24 | 2025-01-22 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-23 | 2025-01-21 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-22 | 2025-01-20 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-21 | 2025-01-17 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-20 | 2025-01-16 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-17 | 2025-01-15 | 0.220 | 177,893 | +0 | 0.16% | 39,136 |
| 2025-01-16 | 2025-01-14 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-15 | 2025-01-13 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-14 | 2025-01-10 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-13 | 2025-01-09 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-10 | 2025-01-08 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-09 | 2025-01-07 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-08 | 2025-01-06 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-07 | 2025-01-03 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-06 | 2025-01-02 | 0.200 | 177,893 | +0 | 0.16% | 35,579 |
| 2025-01-03 | 2024-12-31 | 0.181 | 177,893 | +0 | 0.16% | 32,199 |
| 2025-01-02 | 2024-12-27 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-30 | 2024-12-24 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-27 | 2024-12-20 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-23 | 2024-12-19 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-20 | 2024-12-18 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-19 | 2024-12-17 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-18 | 2024-12-16 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-17 | 2024-12-13 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-16 | 2024-12-12 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-13 | 2024-12-11 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-12 | 2024-12-10 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-11 | 2024-12-09 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-10 | 2024-12-06 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-09 | 2024-12-05 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-06 | 2024-12-04 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-05 | 2024-12-03 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-04 | 2024-12-02 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-03 | 2024-11-29 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-12-02 | 2024-11-28 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-11-29 | 2024-11-27 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-11-28 | 2024-11-26 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-11-27 | 2024-11-25 | 0.260 | 177,893 | +0 | 0.16% | 46,252 |
| 2024-11-26 | 2024-11-22 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-25 | 2024-11-21 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-22 | 2024-11-20 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-21 | 2024-11-19 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-20 | 2024-11-18 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-19 | 2024-11-15 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-18 | 2024-11-14 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-15 | 2024-11-13 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-14 | 2024-11-12 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-13 | 2024-11-11 | 0.290 | 177,893 | +0 | 0.16% | 51,589 |
| 2024-11-12 | 2024-11-08 | 0.280 | 177,893 | +0 | 0.16% | 49,810 |
| 2024-11-11 | 2024-11-07 | 0.241 | 177,893 | +0 | 0.16% | 42,872 |
| 2024-11-08 | 2024-11-06 | 0.240 | 177,893 | +0 | 0.16% | 42,694 |
| 2024-11-07 | 2024-11-05 | 0.240 | 177,893 | +0 | 0.16% | 42,694 |
| 2024-11-06 | 2024-11-04 | 0.240 | 177,893 | +0 | 0.16% | 42,694 |
| 2024-11-05 | 2024-11-01 | 0.240 | 177,893 | +0 | 0.16% | 42,694 |
| 2024-11-04 | 2024-10-31 | 0.217 | 177,893 | +0 | 0.16% | 38,603 |
| 2024-11-01 | 2024-10-30 | 0.217 | 177,893 | +0 | 0.16% | 38,603 |
| 2024-10-31 | 2024-10-29 | 0.330 | 177,893 | +0 | 0.16% | 58,705 |
| 2024-10-30 | 2024-10-28 | 0.330 | 177,893 | +0 | 0.16% | 58,705 |
| 2024-10-29 | 2024-10-25 | 0.330 | 177,893 | +0 | 0.16% | 58,705 |
| 2024-10-28 | 2024-10-24 | 0.330 | 177,893 | +0 | 0.16% | 58,705 |
| 2024-10-25 | 2024-10-23 | 0.330 | 177,893 | +0 | 0.16% | 58,705 |
| 2024-10-24 | 2024-10-22 | 0.350 | 177,893 | +0 | 0.16% | 62,263 |
| 2024-10-23 | 2024-10-21 | 0.350 | 177,893 | +0 | 0.16% | 62,263 |
| 2024-10-22 | 2024-10-18 | 0.350 | 177,893 | +0 | 0.16% | 62,263 |
| 2024-10-21 | 2024-10-17 | 0.310 | 177,893 | +0 | 0.16% | 55,147 |
| 2024-10-18 | 2024-10-16 | 0.310 | 177,893 | +0 | 0.16% | 55,147 |
| 2024-10-17 | 2024-10-15 | 0.310 | 177,893 | +0 | 0.16% | 55,147 |
| 2024-10-16 | 2024-10-14 | 0.310 | 177,893 | +0 | 0.16% | 55,147 |
| 2024-10-15 | 2024-10-10 | 0.305 | 177,893 | +0 | 0.16% | 54,257 |
| 2024-10-14 | 2024-10-09 | 0.300 | 177,893 | +0 | 0.16% | 53,368 |
| 2024-10-10 | 2024-10-08 | 0.380 | 177,893 | +0 | 0.16% | 67,599 |
| 2024-10-09 | 2024-10-07 | 0.480 | 177,893 | +0 | 0.16% | 85,389 |
| 2024-10-08 | 2024-10-04 | 0.410 | 177,893 | +0 | 0.16% | 72,936 |
| 2024-10-07 | 2024-10-03 | 0.190 | 177,893 | +0 | 0.16% | 33,800 |
| 2024-10-04 | 2024-10-02 | 0.162 | 177,893 | +0 | 0.16% | 28,819 |
| 2024-10-03 | 2024-09-30 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-10-02 | 2024-09-27 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-30 | 2024-09-26 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-27 | 2024-09-25 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-26 | 2024-09-24 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-25 | 2024-09-23 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-24 | 2024-09-20 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-23 | 2024-09-19 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-20 | 2024-09-17 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-19 | 2024-09-16 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-17 | 2024-09-13 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-16 | 2024-09-12 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-13 | 2024-09-11 | 0.150 | 177,893 | +0 | 0.16% | 26,684 |
| 2024-09-12 | 2024-09-10 | 0.167 | 177,893 | +0 | 0.16% | 29,708 |
| 2024-09-11 | 2024-09-09 | 0.144 | 177,893 | +0 | 0.16% | 25,617 |
| 2024-09-10 | 2024-09-05 | 0.125 | 177,893 | +0 | 0.16% | 22,237 |
| 2024-09-09 | 2024-09-04 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-09-05 | 2024-09-03 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-09-04 | 2024-09-02 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-09-03 | 2024-08-30 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-09-02 | 2024-08-29 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-08-30 | 2024-08-28 | 0.141 | 177,893 | +0 | 0.16% | 25,083 |
| 2024-08-29 | 2024-08-27 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-28 | 2024-08-26 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-27 | 2024-08-23 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-26 | 2024-08-22 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-23 | 2024-08-21 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-22 | 2024-08-20 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-21 | 2024-08-19 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-20 | 2024-08-16 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-19 | 2024-08-15 | 0.140 | 177,893 | +0 | 0.16% | 24,905 |
| 2024-08-16 | 2024-08-14 | 0.170 | 177,893 | +0 | 0.16% | 30,242 |
| 2024-08-15 | 2024-08-13 | 0.170 | 177,893 | +0 | 0.16% | 30,242 |
| 2024-08-14 | 2024-08-12 | 0.170 | 177,893 | +0 | 0.16% | 30,242 |
| 2024-08-13 | 2024-08-09 | 0.170 | 177,893 | +0 | 0.16% | 30,242 |
| 2024-08-12 | 2024-08-08 | 0.170 | 177,893 | -139,387 | 0.16% | 30,242 |
| 2022-04-25 | 2022-04-21 | 1.650 | 317,280 | -1 | 0.29% | 523,512 |
| 2022-01-04 | 2021-12-31 | 5.200 | 317,281 | +317,281 | 0.29% | 1,649,861 |
| 2019-08-30 | 2019-08-28 | 42.000 | 0 | -119,000 | ||
| 2019-07-03 | 2019-06-28 | 40.000 | 119,000 | +119,000 | 0.13% | 4,760,000 |
| 2019-04-10 | 2019-04-08 | 26.500 | 0 | -1,268,000 | ||
| 2019-04-09 | 2019-04-04 | 26.000 | 1,268,000 | -117,900 | 1.56% | 32,968,000 |
| 2019-04-02 | 2019-03-29 | 25.500 | 1,385,900 | -53,000 | 1.71% | 35,340,450 |
| 2019-03-18 | 2019-03-14 | 25.000 | 1,438,900 | -26,400 | 1.77% | 35,972,500 |
| 2019-03-15 | 2019-03-13 | 26.000 | 1,465,300 | -93,500 | 1.80% | 38,097,800 |
| 2019-03-14 | 2019-03-12 | 26.500 | 1,558,800 | -101,800 | 1.92% | 41,308,200 |
| 2019-02-27 | 2019-02-25 | 33.500 | 1,660,600 | -100 | 2.05% | 55,630,100 |
| 2019-01-18 | 2019-01-16 | 20.750 | 1,660,700 | -18,700 | 2.05% | 34,459,525 |
| 2019-01-17 | 2019-01-15 | 21.000 | 1,679,400 | -13,000 | 2.07% | 35,267,400 |
| 2019-01-16 | 2019-01-14 | 20.500 | 1,692,400 | -141,500 | 2.08% | 34,694,200 |
| 2019-01-15 | 2019-01-11 | 21.000 | 1,833,900 | -136,200 | 2.26% | 38,511,900 |
| 2019-01-14 | 2019-01-10 | 21.250 | 1,970,100 | -7,900 | 2.43% | 41,864,625 |
| 2019-01-11 | 2019-01-09 | 21.500 | 1,978,000 | -22,100 | 2.44% | 42,527,000 |
| 2018-12-27 | 2018-12-20 | 34.000 | 2,000,100 | +2,000,000 | 2.46% | 68,003,400 |
| 2018-10-29 | 2018-10-25 | 16.500 | 100 | -2,590 | 0.00% | 1,650 |
| 2018-06-28 | 2018-06-26 | 43.500 | 2,690 | +2,300 | 0.00% | 117,015 |
| 2018-06-27 | 2018-06-25 | 44.000 | 390 | +200 | 0.00% | 17,160 |
| 2018-06-12 | 2018-06-08 | 43.500 | 190 | -1,000 | 0.00% | 8,265 |
| 2018-06-11 | 2018-06-07 | 45.500 | 1,190 | +1,000 | 0.00% | 54,145 |
| 2018-06-08 | 2018-06-06 | 42.000 | 190 | -82,900 | 0.00% | 7,980 |
| 2018-05-23 | 2018-05-18 | 41.000 | 83,090 | +7,000 | 0.10% | 3,406,690 |
| 2018-05-21 | 2018-05-17 | 39.500 | 76,090 | +1,600 | 0.09% | 3,005,555 |
| 2018-04-17 | 2018-04-13 | 39.500 | 74,490 | -1,000 | 0.09% | 2,942,355 |
| 2018-04-16 | 2018-04-12 | 40.500 | 75,490 | +1,000 | 0.09% | 3,057,345 |
| 2018-04-10 | 2018-04-06 | 37.500 | 74,490 | +3,400 | 0.09% | 2,793,375 |
| 2018-03-27 | 2018-03-23 | 34.500 | 71,090 | +3,700 | 0.09% | 2,452,605 |
| 2018-01-29 | 2018-01-25 | 38.500 | 67,390 | +23,800 | 0.16% | 2,594,515 |
| 2018-01-26 | 2018-01-24 | 37.000 | 43,590 | +20,200 | 0.11% | 1,612,830 |
| 2018-01-23 | 2018-01-19 | 35.000 | 23,390 | +21,100 | 0.06% | 818,650 |
| 2018-01-10 | 2018-01-08 | 34.000 | 2,290 | -80 | 0.01% | 77,860 |
| 2018-01-09 | 2018-01-05 | 35.500 | 2,370 | -9,500 | 0.01% | 84,135 |
| 2018-01-08 | 2018-01-04 | 37.500 | 11,870 | -6,410 | 0.03% | 445,125 |
| 2018-01-05 | 2018-01-03 | 38.500 | 18,280 | -4,980 | 0.04% | 703,780 |
| 2018-01-03 | 2017-12-29 | 40.500 | 23,260 | +23,150 | 0.06% | 942,030 |
| 2018-01-02 | 2017-12-28 | 37.500 | 110 | +10 | 0.00% | 4,125 |
| 2017-10-06 | 2017-10-03 | 36.000 | 100 | -90 | 0.00% | 3,600 |
| 2017-10-04 | 2017-09-29 | 33.000 | 190 | +60 | 0.00% | 6,270 |
| 2017-09-25 | 2017-09-21 | 31.000 | 130 | +30 | 0.00% | 4,030 |
| 2017-05-22 | 2017-05-18 | 47.000 | 100 | -40 | 0.00% | 4,700 |
| 2017-05-18 | 2017-05-16 | 47.000 | 140 | -20 | 0.00% | 6,580 |
| 2017-05-17 | 2017-05-15 | 48.000 | 160 | +60 | 0.00% | 7,680 |
| 2017-05-11 | 2017-05-09 | 47.000 | 100 | -80 | 0.00% | 4,700 |
| 2017-05-10 | 2017-05-08 | 48.000 | 180 | +80 | 0.00% | 8,640 |
| 2017-03-28 | 2017-03-24 | 82.000 | 100 | -40 | 0.00% | 8,200 |
| 2017-03-23 | 2017-03-21 | 70.000 | 140 | -240 | 0.00% | 9,800 |
| 2017-03-21 | 2017-03-17 | 72.000 | 380 | +40 | 0.00% | 27,360 |
| 2017-03-15 | 2017-03-13 | 82.000 | 340 | -1,000 | 0.00% | 27,880 |
| 2017-03-08 | 2017-03-06 | 85.000 | 1,340 | -2,300 | 0.00% | 113,900 |
| 2017-02-27 | 2017-02-23 | 94.000 | 3,640 | -420 | 0.01% | 342,160 |
| 2017-02-08 | 2017-02-06 | 89.000 | 4,060 | -450 | 0.01% | 361,340 |
| 2017-01-19 | 2017-01-17 | 86.000 | 4,510 | +400 | 0.01% | 387,860 |
| 2017-01-17 | 2017-01-13 | 85.000 | 4,110 | +500 | 0.01% | 349,350 |
| 2016-12-29 | 2016-12-23 | 99.000 | 3,610 | -500 | 0.01% | 357,390 |
| 2016-12-20 | 2016-12-16 | 88.000 | 4,110 | +500 | 0.03% | 361,680 |
| 2016-11-16 | 2016-11-14 | 107.000 | 3,610 | +870 | 0.02% | 386,270 |
| 2016-10-18 | 2016-10-14 | 106.000 | 2,740 | -1,000 | 0.02% | 290,440 |
| 2016-10-12 | 2016-10-07 | 114.000 | 3,740 | +1,000 | 0.02% | 426,360 |
| 2016-09-26 | 2016-09-22 | 115.000 | 2,740 | -20 | 0.02% | 315,100 |
| 2016-09-23 | 2016-09-21 | 116.000 | 2,760 | +20 | 0.02% | 320,160 |
| 2016-09-01 | 2016-08-30 | 130.000 | 2,740 | +300 | 0.02% | 356,200 |
| 2016-08-09 | 2016-08-05 | 119.000 | 2,440 | -300 | 0.02% | 290,360 |
| 2016-08-05 | 2016-08-03 | 110.000 | 2,740 | +300 | 0.02% | 301,400 |
| 2016-08-03 | 2016-07-29 | 117.000 | 2,440 | -40 | 0.02% | 285,480 |
| 2016-08-01 | 2016-07-28 | 104.000 | 2,480 | +20 | 0.02% | 257,920 |
| 2016-07-29 | 2016-07-27 | 120.000 | 2,460 | +20 | 0.02% | 295,200 |
| 2016-07-20 | 2016-07-18 | 135.000 | 2,440 | -20 | 0.02% | 329,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 2,460 | -20 | 0.02% | 322,260 |
| 2016-06-20 | 2016-06-16 | 114.000 | 2,480 | +20 | 0.02% | 282,720 |
| 2016-06-17 | 2016-06-15 | 126.000 | 2,460 | +20 | 0.02% | 309,960 |
| 2016-04-27 | 2016-04-25 | 200.000 | 2,440 | +200 | 0.02% | 488,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 2,240 | -630 | 0.01% | 539,840 |
| 2016-04-05 | 2016-03-31 | 200.000 | 2,870 | -3,700 | 0.02% | 574,000 |
| 2016-03-30 | 2016-03-24 | 215.000 | 6,570 | +3,700 | 0.04% | 1,412,550 |
| 2016-03-18 | 2016-03-16 | 201.000 | 2,870 | -200 | 0.02% | 576,870 |
| 2016-03-09 | 2016-03-07 | 184.000 | 3,070 | +200 | 0.02% | 564,880 |
| 2016-03-01 | 2016-02-26 | 197.000 | 2,870 | +200 | 0.02% | 565,390 |
| 2016-02-18 | 2016-02-16 | 169.000 | 2,670 | -200 | 0.02% | 451,230 |
| 2016-02-02 | 2016-01-29 | 152.000 | 2,870 | -220 | 0.02% | 436,240 |
| 2016-02-01 | 2016-01-28 | 101.000 | 3,090 | -80 | 0.02% | 312,090 |
| 2016-01-29 | 2016-01-27 | 96.000 | 3,170 | +240 | 0.02% | 304,320 |
| 2016-01-26 | 2016-01-22 | 128.000 | 2,930 | -4,020 | 0.02% | 375,040 |
| 2016-01-22 | 2016-01-20 | 148.000 | 6,950 | +20 | 0.05% | 1,028,600 |
| 2016-01-21 | 2016-01-19 | 162.000 | 6,930 | -20 | 0.05% | 1,122,660 |
| 2016-01-20 | 2016-01-18 | 155.000 | 6,950 | +40 | 0.05% | 1,077,250 |
| 2016-01-19 | 2016-01-15 | 161.000 | 6,910 | -1,000 | 0.05% | 1,112,510 |
| 2016-01-18 | 2016-01-14 | 165.000 | 7,910 | +20 | 0.05% | 1,305,150 |
| 2016-01-15 | 2016-01-13 | 164.000 | 7,890 | -20 | 0.05% | 1,293,960 |
| 2016-01-14 | 2016-01-12 | 165.000 | 7,910 | -90 | 0.05% | 1,305,150 |
| 2016-01-13 | 2016-01-11 | 170.000 | 8,000 | -480 | 0.05% | 1,360,000 |
| 2016-01-12 | 2016-01-08 | 180.000 | 8,480 | -20 | 0.06% | 1,526,400 |
| 2016-01-11 | 2016-01-07 | 179.000 | 8,500 | -460 | 0.06% | 1,521,500 |
| 2016-01-07 | 2016-01-05 | 203.000 | 8,960 | -680 | 0.06% | 1,818,880 |
| 2015-12-30 | 2015-12-28 | 237.000 | 9,640 | -800 | 0.07% | 2,284,680 |
| 2015-12-23 | 2015-12-21 | 238.000 | 10,440 | -500 | 0.07% | 2,484,720 |
| 2015-12-22 | 2015-12-18 | 219.000 | 10,940 | -2,000 | 0.08% | 2,395,860 |
| 2015-12-18 | 2015-12-16 | 186.000 | 12,940 | -940 | 0.09% | 2,406,840 |
| 2015-12-14 | 2015-12-10 | 192.000 | 13,880 | +20 | 0.10% | 2,664,960 |
| 2015-12-04 | 2015-12-02 | 204.000 | 13,860 | +20 | 0.10% | 2,827,440 |
| 2015-12-02 | 2015-11-30 | 189.000 | 13,840 | -40 | 0.10% | 2,615,760 |
| 2015-12-01 | 2015-11-27 | 218.000 | 13,880 | +20 | 0.10% | 3,025,840 |
| 2015-11-27 | 2015-11-25 | 232.000 | 13,860 | -20 | 0.10% | 3,215,520 |
| 2015-11-20 | 2015-11-18 | 237.000 | 13,880 | -20 | 0.10% | 3,289,560 |
| 2015-11-19 | 2015-11-17 | 238.000 | 13,900 | +20 | 0.10% | 3,308,200 |
| 2015-11-17 | 2015-11-13 | 255.000 | 13,880 | -2,200 | 0.10% | 3,539,400 |
| 2015-11-16 | 2015-11-12 | 240.000 | 16,080 | +40 | 0.12% | 3,859,200 |
| 2015-11-09 | 2015-11-05 | 275.000 | 16,040 | +100 | 0.12% | 4,411,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 15,940 | +200 | 0.12% | 4,702,300 |
| 2015-11-05 | 2015-11-03 | 295.000 | 15,740 | -160 | 0.12% | 4,643,300 |
| 2015-11-04 | 2015-11-02 | 275.000 | 15,900 | +200 | 0.12% | 4,372,500 |
| 2015-10-29 | 2015-10-27 | 265.000 | 15,700 | +7,000 | 0.12% | 4,160,500 |
| 2015-10-28 | 2015-10-26 | 270.000 | 8,700 | +5,800 | 0.07% | 2,349,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 2,900 | +600 | 0.02% | 565,500 |
| 2015-10-09 | 2015-10-07 | 201.000 | 2,300 | -50 | 0.02% | 462,300 |
| 2015-10-06 | 2015-10-02 | 187.000 | 2,350 | +50 | 0.02% | 439,450 |
| 2015-10-05 | 2015-09-30 | 158.000 | 2,300 | -20 | 0.02% | 363,400 |
| 2015-09-30 | 2015-09-25 | 150.000 | 2,320 | +20 | 0.02% | 348,000 |
| 2015-09-09 | 2015-09-07 | 206.000 | 2,300 | +200 | 0.02% | 473,800 |
| 2015-09-08 | 2015-09-04 | 205.000 | 2,100 | -200 | 0.02% | 430,500 |
| 2015-07-28 | 2015-07-24 | 270.000 | 2,300 | -200 | 0.02% | 621,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 2,500 | +200 | 0.02% | 650,000 |
| 2015-07-14 | 2015-07-10 | 245.000 | 2,300 | +200 | 0.02% | 563,500 |
| 2015-07-13 | 2015-07-09 | 235.000 | 2,100 | -980 | 0.02% | 493,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 3,080 | +800 | 0.02% | 505,120 |
| 2015-07-09 | 2015-07-07 | 207.000 | 2,280 | +80 | 0.02% | 471,960 |
| 2015-07-08 | 2015-07-06 | 288.000 | 2,200 | +600 | 0.02% | 633,600 |
| 2015-07-07 | 2015-07-03 | 360.000 | 1,600 | +500 | 0.01% | 576,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 1,100 | -400 | 0.01% | 435,600 |
| 2015-07-02 | 2015-06-29 | 352.000 | 1,500 | -100 | 0.01% | 528,000 |
| 2015-06-30 | 2015-06-26 | 347.000 | 1,600 | +400 | 0.01% | 555,200 |
| 2015-06-16 | 2015-06-12 | 385.000 | 1,200 | -100 | 0.01% | 462,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 1,300 | +100 | 0.01% | 504,400 |
| 2015-06-10 | 2015-06-08 | 380.000 | 1,200 | +100 | 0.01% | 456,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 1,100 | +200 | 0.01% | 466,400 |
| 2015-06-08 | 2015-06-04 | 375.000 | 900 | +800 | 0.01% | 337,500 |
| 2015-06-03 | 2015-06-01 | 350.000 | 100 | -500 | 0.00% | 35,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 600 | +500 | 0.00% | 212,400 |
| 2015-05-05 | 2015-04-30 | 138.000 | 100 | -200 | 0.00% | 13,800 |
| 2015-04-10 | 2015-04-08 | 174.000 | 300 | -580 | 0.00% | 52,200 |
| 2015-03-30 | 2015-03-26 | 172.000 | 880 | -220 | 0.01% | 151,360 |
| 2015-03-13 | 2015-03-11 | 139.000 | 1,100 | -200 | 0.01% | 152,900 |
| 2015-03-12 | 2015-03-10 | 140.000 | 1,300 | +200 | 0.01% | 182,000 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,100 | +300 | 0.01% | 192,500 |
| 2015-01-26 | 2015-01-22 | 177.000 | 800 | +500 | 0.01% | 141,600 |
| 2014-12-10 | 2014-12-08 | 127.000 | 300 | -200 | 0.00% | 38,100 |
| 2014-12-08 | 2014-12-04 | 123.000 | 500 | +200 | 0.00% | 61,500 |
| 2013-11-13 | 2013-11-11 | 80.000 | 300 | -26 | 0.00% | 24,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 326 | -11 | 0.00% | 32,525 |
| 2012-03-27 | 2012-03-23 | 85.517 | 337 | -224 | 0.00% | 28,819 |
| 2012-03-23 | 2012-03-21 | 84.626 | 561 | +224 | 0.00% | 47,475 |
| 2012-03-08 | 2012-03-06 | 66.810 | 337 | -1,459 | 0.00% | 22,515 |
| 2012-03-07 | 2012-03-05 | 68.592 | 1,796 | +1,459 | 0.01% | 123,191 |
| 2011-05-23 | 2011-05-19 | 72.155 | 337 | +225 | 0.00% | 24,316 |
| 2011-05-16 | 2011-05-12 | 73.937 | 112 | -10 | 0.00% | 8,281 |
| 2010-05-12 | 2010-05-10 | 98.679 | 122 | -5 | 0.00% | 12,039 |
| 2010-04-20 | 2010-04-16 | 93.942 | 127 | -633 | 0.00% | 11,931 |
| 2009-12-21 | 2009-12-17 | 75.785 | 760 | -127 | 0.01% | 57,597 |
| 2009-11-12 | 2009-11-10 | 70.259 | 887 | +127 | 0.01% | 62,320 |
| 2009-08-13 | 2009-08-11 | 79.732 | 760 | +380 | 0.01% | 60,597 |
| 2009-08-10 | 2009-08-06 | 78.153 | 380 | +253 | 0.00% | 29,698 |
| 2009-07-29 | 2009-07-27 | 77.364 | 127 | +127 | 0.00% | 9,825 |
| 2009-05-13 | 2009-05-11 | 64.901 | 0 | -709 | ||
| 2009-05-11 | 2009-05-07 | 63.490 | 709 | +709 | 0.00% | 45,015 |
| 2009-02-20 | 2009-02-18 | 41.621 | 0 | -709 | ||
| 2009-02-19 | 2009-02-17 | 42.327 | 709 | +709 | 0.00% | 30,010 |
| 2007-09-12 | 2007-09-10 | 105.235 | 0 | -6,186 | ||
| 2007-09-07 | 2007-09-05 | 80.793 | 6,186 | +4,713 | 0.04% | 499,786 |
| 2007-09-06 | 2007-09-04 | 81.472 | 1,473 | +1,473 | 0.01% | 120,008 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy