History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-13 | 2025-10-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-10 | 2025-10-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-06 | 2025-10-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-03 | 2025-09-30 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-10-02 | 2025-09-29 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-30 | 2025-09-26 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-29 | 2025-09-25 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-26 | 2025-09-24 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-25 | 2025-09-23 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-24 | 2025-09-22 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-23 | 2025-09-19 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-22 | 2025-09-18 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-19 | 2025-09-17 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-18 | 2025-09-16 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-17 | 2025-09-15 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-12 | 2025-09-10 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-11 | 2025-09-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-10 | 2025-09-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-09 | 2025-09-05 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-08 | 2025-09-04 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-05 | 2025-09-03 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-04 | 2025-09-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-03 | 2025-09-01 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-09-01 | 2025-08-28 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-28 | 2025-08-26 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-27 | 2025-08-25 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-26 | 2025-08-22 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-25 | 2025-08-21 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-21 | 2025-08-19 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-19 | 2025-08-15 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-18 | 2025-08-14 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-15 | 2025-08-13 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-14 | 2025-08-12 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-13 | 2025-08-11 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-12 | 2025-08-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-11 | 2025-08-07 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-08 | 2025-08-06 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-07 | 2025-08-05 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-04 | 2025-07-31 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-08-01 | 2025-07-30 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-31 | 2025-07-29 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-30 | 2025-07-28 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-29 | 2025-07-25 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-28 | 2025-07-24 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-25 | 2025-07-23 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-24 | 2025-07-22 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-23 | 2025-07-21 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-22 | 2025-07-18 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-21 | 2025-07-17 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-17 | 2025-07-15 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-16 | 2025-07-14 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-15 | 2025-07-11 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-10 | 2025-07-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-09 | 2025-07-07 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-08 | 2025-07-04 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-07 | 2025-07-03 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-04 | 2025-07-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-03 | 2025-06-30 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-07-02 | 2025-06-27 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-30 | 2025-06-26 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-27 | 2025-06-25 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-26 | 2025-06-24 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-25 | 2025-06-23 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-24 | 2025-06-20 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-23 | 2025-06-19 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-20 | 2025-06-18 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-19 | 2025-06-17 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-18 | 2025-06-16 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-17 | 2025-06-13 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-16 | 2025-06-12 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-11 | 2025-06-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-10 | 2025-06-06 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-09 | 2025-06-05 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-06 | 2025-06-04 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-05 | 2025-06-03 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-03 | 2025-05-30 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-06-02 | 2025-05-29 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-30 | 2025-05-28 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-29 | 2025-05-27 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-28 | 2025-05-26 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-27 | 2025-05-23 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-26 | 2025-05-22 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-23 | 2025-05-21 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-22 | 2025-05-20 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-21 | 2025-05-19 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-20 | 2025-05-16 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-19 | 2025-05-15 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-15 | 2025-05-13 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-14 | 2025-05-12 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-13 | 2025-05-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-12 | 2025-05-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-09 | 2025-05-07 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-08 | 2025-05-06 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-07 | 2025-05-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-06 | 2025-04-30 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-05-02 | 2025-04-29 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-30 | 2025-04-28 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-29 | 2025-04-25 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-28 | 2025-04-24 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-25 | 2025-04-23 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-24 | 2025-04-22 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-23 | 2025-04-17 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-22 | 2025-04-16 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-17 | 2025-04-15 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-16 | 2025-04-14 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-15 | 2025-04-11 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-14 | 2025-04-10 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-11 | 2025-04-09 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-10 | 2025-04-08 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-09 | 2025-04-07 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-08 | 2025-04-03 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-07 | 2025-04-02 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-03 | 2025-04-01 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-02 | 2025-03-31 | 0.106 | 9,370 | +0 | 0.01% | 993 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,370 | +0 | 0.01% | 1,021 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9,370 | +0 | 0.01% | 1,021 |
| 2025-03-28 | 2025-03-26 | 0.113 | 9,370 | +0 | 0.01% | 1,059 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9,370 | +0 | 0.01% | 1,059 |
| 2025-03-26 | 2025-03-24 | 0.127 | 9,370 | +0 | 0.01% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.127 | 9,370 | +0 | 0.01% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-21 | 2025-03-19 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-20 | 2025-03-18 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-19 | 2025-03-17 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-18 | 2025-03-14 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-17 | 2025-03-13 | 0.114 | 9,370 | +0 | 0.01% | 1,068 |
| 2025-03-14 | 2025-03-12 | 0.115 | 9,370 | +0 | 0.01% | 1,078 |
| 2025-03-13 | 2025-03-11 | 0.115 | 9,370 | +0 | 0.01% | 1,078 |
| 2025-03-12 | 2025-03-10 | 0.115 | 9,370 | +0 | 0.01% | 1,078 |
| 2025-03-11 | 2025-03-07 | 0.115 | 9,370 | +0 | 0.01% | 1,078 |
| 2025-03-10 | 2025-03-06 | 0.120 | 9,370 | +0 | 0.01% | 1,124 |
| 2025-03-07 | 2025-03-05 | 0.094 | 9,370 | +0 | 0.01% | 881 |
| 2025-03-06 | 2025-03-04 | 0.104 | 9,370 | +0 | 0.01% | 974 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,370 | +0 | 0.01% | 984 |
| 2025-03-04 | 2025-02-28 | 0.117 | 9,370 | +0 | 0.01% | 1,096 |
| 2025-03-03 | 2025-02-27 | 0.130 | 9,370 | +0 | 0.01% | 1,218 |
| 2025-02-28 | 2025-02-26 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2025-02-27 | 2025-02-25 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2025-02-26 | 2025-02-24 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2025-02-25 | 2025-02-21 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-19 | 2025-02-17 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-18 | 2025-02-14 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-17 | 2025-02-13 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-14 | 2025-02-12 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-13 | 2025-02-11 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-12 | 2025-02-10 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-11 | 2025-02-07 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2025-02-10 | 2025-02-06 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-02-07 | 2025-02-05 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-02-06 | 2025-02-04 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-02-05 | 2025-02-03 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-02-04 | 2025-01-28 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-02-03 | 2025-01-24 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-27 | 2025-01-23 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-24 | 2025-01-22 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-23 | 2025-01-21 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-22 | 2025-01-20 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-21 | 2025-01-17 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-20 | 2025-01-16 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9,370 | +0 | 0.01% | 2,061 |
| 2025-01-16 | 2025-01-14 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-09 | 2025-01-07 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-07 | 2025-01-03 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2025-01-03 | 2024-12-31 | 0.181 | 9,370 | +0 | 0.01% | 1,696 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-27 | 2024-12-20 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-23 | 2024-12-19 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-20 | 2024-12-18 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-19 | 2024-12-17 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-17 | 2024-12-13 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-16 | 2024-12-12 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-13 | 2024-12-11 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-11 | 2024-12-09 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-10 | 2024-12-06 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-09 | 2024-12-05 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-06 | 2024-12-04 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-05 | 2024-12-03 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-04 | 2024-12-02 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-03 | 2024-11-29 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-12-02 | 2024-11-28 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-11-29 | 2024-11-27 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-11-28 | 2024-11-26 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-11-27 | 2024-11-25 | 0.260 | 9,370 | +0 | 0.01% | 2,436 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-22 | 2024-11-20 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-19 | 2024-11-15 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-18 | 2024-11-14 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-15 | 2024-11-13 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-14 | 2024-11-12 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-13 | 2024-11-11 | 0.290 | 9,370 | +0 | 0.01% | 2,717 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,370 | +0 | 0.01% | 2,624 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9,370 | +0 | 0.01% | 2,258 |
| 2024-11-08 | 2024-11-06 | 0.240 | 9,370 | +0 | 0.01% | 2,249 |
| 2024-11-07 | 2024-11-05 | 0.240 | 9,370 | +0 | 0.01% | 2,249 |
| 2024-11-06 | 2024-11-04 | 0.240 | 9,370 | +0 | 0.01% | 2,249 |
| 2024-11-05 | 2024-11-01 | 0.240 | 9,370 | +0 | 0.01% | 2,249 |
| 2024-11-04 | 2024-10-31 | 0.217 | 9,370 | +0 | 0.01% | 2,033 |
| 2024-11-01 | 2024-10-30 | 0.217 | 9,370 | +0 | 0.01% | 2,033 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9,370 | +0 | 0.01% | 3,092 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9,370 | +0 | 0.01% | 3,092 |
| 2024-10-29 | 2024-10-25 | 0.330 | 9,370 | +0 | 0.01% | 3,092 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,370 | +0 | 0.01% | 3,092 |
| 2024-10-25 | 2024-10-23 | 0.330 | 9,370 | +0 | 0.01% | 3,092 |
| 2024-10-24 | 2024-10-22 | 0.350 | 9,370 | +0 | 0.01% | 3,280 |
| 2024-10-23 | 2024-10-21 | 0.350 | 9,370 | +0 | 0.01% | 3,280 |
| 2024-10-22 | 2024-10-18 | 0.350 | 9,370 | +0 | 0.01% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.310 | 9,370 | +0 | 0.01% | 2,905 |
| 2024-10-18 | 2024-10-16 | 0.310 | 9,370 | +0 | 0.01% | 2,905 |
| 2024-10-17 | 2024-10-15 | 0.310 | 9,370 | +0 | 0.01% | 2,905 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9,370 | +0 | 0.01% | 2,905 |
| 2024-10-15 | 2024-10-10 | 0.305 | 9,370 | +0 | 0.01% | 2,858 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9,370 | +0 | 0.01% | 2,811 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9,370 | +0 | 0.01% | 3,561 |
| 2024-10-09 | 2024-10-07 | 0.480 | 9,370 | +0 | 0.01% | 4,498 |
| 2024-10-08 | 2024-10-04 | 0.410 | 9,370 | +0 | 0.01% | 3,842 |
| 2024-10-07 | 2024-10-03 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-10-04 | 2024-10-02 | 0.162 | 9,370 | +0 | 0.01% | 1,518 |
| 2024-10-03 | 2024-09-30 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-10-02 | 2024-09-27 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-30 | 2024-09-26 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-27 | 2024-09-25 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-26 | 2024-09-24 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-23 | 2024-09-19 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-20 | 2024-09-17 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-19 | 2024-09-16 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-17 | 2024-09-13 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,370 | +0 | 0.01% | 1,406 |
| 2024-09-12 | 2024-09-10 | 0.167 | 9,370 | +0 | 0.01% | 1,565 |
| 2024-09-11 | 2024-09-09 | 0.144 | 9,370 | +0 | 0.01% | 1,349 |
| 2024-09-10 | 2024-09-05 | 0.125 | 9,370 | +0 | 0.01% | 1,171 |
| 2024-09-09 | 2024-09-04 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-09-05 | 2024-09-03 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-09-04 | 2024-09-02 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-09-03 | 2024-08-30 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-09-02 | 2024-08-29 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-08-30 | 2024-08-28 | 0.141 | 9,370 | +0 | 0.01% | 1,321 |
| 2024-08-29 | 2024-08-27 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-28 | 2024-08-26 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-27 | 2024-08-23 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-26 | 2024-08-22 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-23 | 2024-08-21 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-22 | 2024-08-20 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-21 | 2024-08-19 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-20 | 2024-08-16 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-19 | 2024-08-15 | 0.140 | 9,370 | +0 | 0.01% | 1,312 |
| 2024-08-16 | 2024-08-14 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-15 | 2024-08-13 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-14 | 2024-08-12 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-13 | 2024-08-09 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-12 | 2024-08-08 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-09 | 2024-08-07 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-08 | 2024-08-06 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-06 | 2024-08-02 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-05 | 2024-08-01 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-08-01 | 2024-07-30 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-31 | 2024-07-29 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-30 | 2024-07-26 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-29 | 2024-07-25 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-26 | 2024-07-24 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-25 | 2024-07-23 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-24 | 2024-07-22 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-23 | 2024-07-19 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-22 | 2024-07-18 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-19 | 2024-07-17 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-18 | 2024-07-16 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-17 | 2024-07-15 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-16 | 2024-07-12 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-15 | 2024-07-11 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-12 | 2024-07-10 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-11 | 2024-07-09 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-10 | 2024-07-08 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-09 | 2024-07-05 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-08 | 2024-07-04 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-05 | 2024-07-03 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-04 | 2024-07-02 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-03 | 2024-06-28 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-07-02 | 2024-06-27 | 0.165 | 9,370 | +0 | 0.01% | 1,546 |
| 2024-06-28 | 2024-06-26 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2024-06-27 | 2024-06-25 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2024-06-26 | 2024-06-24 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2024-06-25 | 2024-06-21 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2024-06-24 | 2024-06-20 | 0.160 | 9,370 | +0 | 0.01% | 1,499 |
| 2024-06-21 | 2024-06-19 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-20 | 2024-06-18 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-19 | 2024-06-17 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-18 | 2024-06-14 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-17 | 2024-06-13 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-14 | 2024-06-12 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-13 | 2024-06-11 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-12 | 2024-06-07 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-11 | 2024-06-06 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-07 | 2024-06-05 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-06 | 2024-06-04 | 0.170 | 9,370 | +0 | 0.01% | 1,593 |
| 2024-06-05 | 2024-06-03 | 0.179 | 9,370 | +0 | 0.01% | 1,677 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-06-03 | 2024-05-30 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-05-31 | 2024-05-29 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-05-30 | 2024-05-28 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-05-29 | 2024-05-27 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-05-28 | 2024-05-24 | 0.199 | 9,370 | +0 | 0.01% | 1,865 |
| 2024-05-27 | 2024-05-23 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-05-24 | 2024-05-22 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-05-23 | 2024-05-21 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-05-22 | 2024-05-20 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-05-21 | 2024-05-17 | 0.175 | 9,370 | +0 | 0.01% | 1,640 |
| 2024-05-20 | 2024-05-16 | 0.175 | 9,370 | +0 | 0.01% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.174 | 9,370 | +0 | 0.01% | 1,630 |
| 2024-05-16 | 2024-05-13 | 0.180 | 9,370 | +0 | 0.01% | 1,687 |
| 2024-05-14 | 2024-05-10 | 0.180 | 9,370 | +0 | 0.01% | 1,687 |
| 2024-05-13 | 2024-05-09 | 0.180 | 9,370 | +0 | 0.01% | 1,687 |
| 2024-05-10 | 2024-05-08 | 0.174 | 9,370 | +0 | 0.01% | 1,630 |
| 2024-05-09 | 2024-05-07 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-05-08 | 2024-05-06 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-05-07 | 2024-05-03 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-05-06 | 2024-05-02 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-05-03 | 2024-04-30 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-05-02 | 2024-04-29 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-30 | 2024-04-26 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-29 | 2024-04-25 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-26 | 2024-04-24 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-25 | 2024-04-23 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-24 | 2024-04-22 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-23 | 2024-04-19 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-22 | 2024-04-18 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-19 | 2024-04-17 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-18 | 2024-04-16 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-17 | 2024-04-15 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-16 | 2024-04-12 | 0.172 | 9,370 | +0 | 0.01% | 1,612 |
| 2024-04-15 | 2024-04-11 | 0.149 | 9,370 | +0 | 0.01% | 1,396 |
| 2024-04-12 | 2024-04-10 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-04-11 | 2024-04-09 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-04-10 | 2024-04-08 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-04-09 | 2024-04-05 | 0.171 | 9,370 | +0 | 0.01% | 1,602 |
| 2024-04-08 | 2024-04-03 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-04-05 | 2024-04-02 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-04-03 | 2024-03-28 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-04-02 | 2024-03-27 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-28 | 2024-03-26 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-27 | 2024-03-25 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-26 | 2024-03-22 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-25 | 2024-03-21 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-22 | 2024-03-20 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-21 | 2024-03-19 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-20 | 2024-03-18 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-03-19 | 2024-03-15 | 0.194 | 9,370 | +0 | 0.01% | 1,818 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9,370 | +0 | 0.01% | 1,808 |
| 2024-03-15 | 2024-03-13 | 0.180 | 9,370 | +0 | 0.01% | 1,687 |
| 2024-03-14 | 2024-03-12 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-03-13 | 2024-03-11 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-03-12 | 2024-03-08 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-11 | 2024-03-07 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-08 | 2024-03-06 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-07 | 2024-03-05 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-06 | 2024-03-04 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-05 | 2024-03-01 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-04 | 2024-02-29 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-29 | 2024-02-27 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-28 | 2024-02-26 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-27 | 2024-02-23 | 0.191 | 9,370 | +0 | 0.01% | 1,790 |
| 2024-02-26 | 2024-02-22 | 0.233 | 9,370 | +0 | 0.01% | 2,183 |
| 2024-02-23 | 2024-02-21 | 0.179 | 9,370 | +0 | 0.01% | 1,677 |
| 2024-02-22 | 2024-02-20 | 0.189 | 9,370 | +0 | 0.01% | 1,771 |
| 2024-02-21 | 2024-02-19 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-20 | 2024-02-16 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-19 | 2024-02-15 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-16 | 2024-02-14 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-15 | 2024-02-09 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-14 | 2024-02-07 | 0.190 | 9,370 | +0 | 0.01% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-02-07 | 2024-02-05 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-02-06 | 2024-02-02 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-02-05 | 2024-02-01 | 0.195 | 9,370 | +0 | 0.01% | 1,827 |
| 2024-02-02 | 2024-01-31 | 0.210 | 9,370 | +0 | 0.01% | 1,968 |
| 2024-02-01 | 2024-01-30 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-31 | 2024-01-29 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-30 | 2024-01-26 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-29 | 2024-01-25 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-26 | 2024-01-24 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-25 | 2024-01-23 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-24 | 2024-01-22 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-23 | 2024-01-19 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-22 | 2024-01-18 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-19 | 2024-01-17 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-18 | 2024-01-16 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-17 | 2024-01-15 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-16 | 2024-01-12 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-15 | 2024-01-11 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-12 | 2024-01-10 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-11 | 2024-01-09 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-10 | 2024-01-08 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-09 | 2024-01-05 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-08 | 2024-01-04 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-05 | 2024-01-03 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-04 | 2024-01-02 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-03 | 2023-12-29 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2024-01-02 | 2023-12-28 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-29 | 2023-12-27 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-28 | 2023-12-22 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-27 | 2023-12-21 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-22 | 2023-12-20 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-21 | 2023-12-19 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-20 | 2023-12-18 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-19 | 2023-12-15 | 0.230 | 9,370 | +0 | 0.01% | 2,155 |
| 2023-12-18 | 2023-12-14 | 0.225 | 9,370 | +0 | 0.01% | 2,108 |
| 2023-12-15 | 2023-12-13 | 0.225 | 9,370 | +0 | 0.01% | 2,108 |
| 2023-12-14 | 2023-12-12 | 0.226 | 9,370 | +0 | 0.01% | 2,118 |
| 2023-12-13 | 2023-12-11 | 0.226 | 9,370 | +0 | 0.01% | 2,118 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-11 | 2023-12-07 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-06 | 2023-12-04 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-05 | 2023-12-01 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-04 | 2023-11-30 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-12-01 | 2023-11-29 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-30 | 2023-11-28 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-29 | 2023-11-27 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-28 | 2023-11-24 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-27 | 2023-11-23 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-24 | 2023-11-22 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-23 | 2023-11-21 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,370 | +0 | 0.01% | 2,389 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9,370 | +0 | 0.01% | 2,389 |
| 2023-11-17 | 2023-11-15 | 0.270 | 9,370 | +0 | 0.01% | 2,530 |
| 2023-11-16 | 2023-11-14 | 0.270 | 9,370 | +0 | 0.01% | 2,530 |
| 2023-11-15 | 2023-11-13 | 0.270 | 9,370 | +0 | 0.01% | 2,530 |
| 2023-11-14 | 2023-11-10 | 0.285 | 9,370 | +0 | 0.01% | 2,670 |
| 2023-11-13 | 2023-11-09 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-10 | 2023-11-08 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-09 | 2023-11-07 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-08 | 2023-11-06 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-07 | 2023-11-03 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-06 | 2023-11-02 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-03 | 2023-11-01 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-02 | 2023-10-31 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-11-01 | 2023-10-30 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-10-31 | 2023-10-27 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-10-30 | 2023-10-26 | 0.250 | 9,370 | +0 | 0.01% | 2,342 |
| 2023-10-27 | 2023-10-25 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2023-10-26 | 2023-10-24 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2023-10-25 | 2023-10-20 | 0.200 | 9,370 | +0 | 0.01% | 1,874 |
| 2023-10-24 | 2023-10-19 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-20 | 2023-10-18 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-19 | 2023-10-17 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-18 | 2023-10-16 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-17 | 2023-10-13 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-16 | 2023-10-12 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-13 | 2023-10-11 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-12 | 2023-10-10 | 0.218 | 9,370 | +0 | 0.01% | 2,043 |
| 2023-10-11 | 2023-10-09 | 0.280 | 9,370 | +0 | 0.01% | 2,624 |
| 2023-10-10 | 2023-10-06 | 0.280 | 9,370 | +0 | 0.01% | 2,624 |
| 2023-10-09 | 2023-10-05 | 0.310 | 9,370 | +0 | 0.01% | 2,905 |
| 2023-10-06 | 2023-10-04 | 0.340 | 9,370 | +0 | 0.01% | 3,186 |
| 2023-10-05 | 2023-10-03 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-10-04 | 2023-09-29 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-29 | 2023-09-27 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-28 | 2023-09-26 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-27 | 2023-09-25 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-26 | 2023-09-22 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-25 | 2023-09-21 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-22 | 2023-09-20 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-21 | 2023-09-19 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-20 | 2023-09-18 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-19 | 2023-09-15 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-18 | 2023-09-14 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-15 | 2023-09-13 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-09-14 | 2023-09-12 | 0.385 | 9,370 | +0 | 0.01% | 3,607 |
| 2023-09-13 | 2023-09-11 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-12 | 2023-09-07 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-11 | 2023-09-06 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-07 | 2023-09-05 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-06 | 2023-09-04 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-05 | 2023-08-31 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-09-04 | 2023-08-30 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-31 | 2023-08-29 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-30 | 2023-08-28 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-29 | 2023-08-25 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-28 | 2023-08-24 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-25 | 2023-08-23 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-24 | 2023-08-22 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-23 | 2023-08-21 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-08-22 | 2023-08-18 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-21 | 2023-08-17 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-18 | 2023-08-16 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-17 | 2023-08-15 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-16 | 2023-08-14 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-15 | 2023-08-11 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-14 | 2023-08-10 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-11 | 2023-08-09 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-10 | 2023-08-08 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-09 | 2023-08-07 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-08-08 | 2023-08-04 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-08-07 | 2023-08-03 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-08-03 | 2023-08-01 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-08-02 | 2023-07-31 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-08-01 | 2023-07-28 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-31 | 2023-07-27 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-28 | 2023-07-26 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-27 | 2023-07-25 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-26 | 2023-07-24 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-25 | 2023-07-21 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-24 | 2023-07-20 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-21 | 2023-07-19 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-20 | 2023-07-18 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-19 | 2023-07-14 | 0.320 | 9,370 | +0 | 0.01% | 2,998 |
| 2023-07-18 | 2023-07-13 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-14 | 2023-07-12 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-13 | 2023-07-11 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-12 | 2023-07-10 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-11 | 2023-07-07 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-10 | 2023-07-06 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-07-07 | 2023-07-05 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-07-06 | 2023-07-04 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-07-05 | 2023-07-03 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-07-04 | 2023-06-30 | 0.350 | 9,370 | +0 | 0.01% | 3,280 |
| 2023-07-03 | 2023-06-29 | 0.350 | 9,370 | +0 | 0.01% | 3,280 |
| 2023-06-30 | 2023-06-28 | 0.355 | 9,370 | +0 | 0.01% | 3,326 |
| 2023-06-29 | 2023-06-27 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-06-28 | 2023-06-26 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-06-26 | 2023-06-21 | 0.390 | 9,370 | +0 | 0.01% | 3,654 |
| 2023-06-23 | 2023-06-20 | 0.430 | 9,370 | +0 | 0.01% | 4,029 |
| 2023-06-21 | 2023-06-19 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2023-06-20 | 2023-06-16 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2023-06-19 | 2023-06-15 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2023-06-16 | 2023-06-14 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2023-06-15 | 2023-06-13 | 0.400 | 9,370 | +0 | 0.01% | 3,748 |
| 2023-06-14 | 2023-06-12 | 0.360 | 9,370 | +0 | 0.01% | 3,373 |
| 2023-06-13 | 2023-06-09 | 0.455 | 9,370 | +0 | 0.01% | 4,263 |
| 2023-06-12 | 2023-06-08 | 0.455 | 9,370 | +0 | 0.01% | 4,263 |
| 2023-06-09 | 2023-06-07 | 0.455 | 9,370 | +0 | 0.01% | 4,263 |
| 2023-06-08 | 2023-06-06 | 0.455 | 9,370 | +0 | 0.01% | 4,263 |
| 2023-06-07 | 2023-06-05 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-06-06 | 2023-06-02 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-06-05 | 2023-06-01 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-06-01 | 2023-05-30 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-31 | 2023-05-29 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-30 | 2023-05-25 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-29 | 2023-05-24 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-25 | 2023-05-23 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-24 | 2023-05-22 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-23 | 2023-05-19 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-22 | 2023-05-18 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-19 | 2023-05-17 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-18 | 2023-05-16 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-17 | 2023-05-15 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-16 | 2023-05-12 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-12 | 2023-05-10 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-11 | 2023-05-09 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-10 | 2023-05-08 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2023-05-09 | 2023-05-05 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2023-05-08 | 2023-05-04 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2023-05-05 | 2023-05-03 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2023-05-04 | 2023-05-02 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2023-05-03 | 2023-04-28 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2023-05-02 | 2023-04-27 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2023-04-28 | 2023-04-26 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2023-04-27 | 2023-04-25 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2023-04-26 | 2023-04-24 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2023-04-25 | 2023-04-21 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2023-04-24 | 2023-04-20 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2023-04-21 | 2023-04-19 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2023-04-20 | 2023-04-18 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-19 | 2023-04-17 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-18 | 2023-04-14 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-17 | 2023-04-13 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-14 | 2023-04-12 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-13 | 2023-04-11 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-12 | 2023-04-06 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-11 | 2023-04-04 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-06 | 2023-04-03 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-04 | 2023-03-31 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-04-03 | 2023-03-30 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-31 | 2023-03-29 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-30 | 2023-03-28 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-29 | 2023-03-27 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-28 | 2023-03-24 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-27 | 2023-03-23 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-24 | 2023-03-22 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-23 | 2023-03-21 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-22 | 2023-03-20 | 0.670 | 9,370 | +0 | 0.01% | 6,278 |
| 2023-03-21 | 2023-03-17 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-03-20 | 2023-03-16 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-03-17 | 2023-03-15 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-16 | 2023-03-14 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-15 | 2023-03-13 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-14 | 2023-03-10 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-13 | 2023-03-09 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2023-03-10 | 2023-03-08 | 0.630 | 9,370 | +0 | 0.01% | 5,903 |
| 2023-03-09 | 2023-03-07 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-03-08 | 2023-03-06 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-03-07 | 2023-03-03 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-03-06 | 2023-03-02 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-03-03 | 2023-03-01 | 0.740 | 9,370 | +0 | 0.01% | 6,934 |
| 2023-03-02 | 2023-02-28 | 0.640 | 9,370 | +0 | 0.01% | 5,997 |
| 2023-03-01 | 2023-02-27 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-28 | 2023-02-24 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-27 | 2023-02-23 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-24 | 2023-02-22 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-23 | 2023-02-21 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-22 | 2023-02-20 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-21 | 2023-02-17 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-20 | 2023-02-16 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-17 | 2023-02-15 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-02-16 | 2023-02-14 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-02-15 | 2023-02-13 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-02-14 | 2023-02-10 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2023-02-13 | 2023-02-09 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2023-02-10 | 2023-02-08 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-02-09 | 2023-02-07 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-08 | 2023-02-06 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-07 | 2023-02-03 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-06 | 2023-02-02 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-03 | 2023-02-01 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-02 | 2023-01-31 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-02-01 | 2023-01-30 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-01-31 | 2023-01-27 | 0.680 | 9,370 | +0 | 0.01% | 6,372 |
| 2023-01-30 | 2023-01-26 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2023-01-27 | 2023-01-20 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-01-26 | 2023-01-19 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-01-20 | 2023-01-18 | 0.660 | 9,370 | +0 | 0.01% | 6,184 |
| 2023-01-19 | 2023-01-17 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-01-18 | 2023-01-16 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-01-17 | 2023-01-13 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-01-16 | 2023-01-12 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2023-01-13 | 2023-01-11 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2023-01-12 | 2023-01-10 | 0.680 | 9,370 | +0 | 0.01% | 6,372 |
| 2023-01-11 | 2023-01-09 | 0.680 | 9,370 | +0 | 0.01% | 6,372 |
| 2023-01-10 | 2023-01-06 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2023-01-09 | 2023-01-05 | 0.730 | 9,370 | +0 | 0.01% | 6,840 |
| 2023-01-06 | 2023-01-04 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2023-01-05 | 2023-01-03 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2023-01-04 | 2022-12-30 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2023-01-03 | 2022-12-29 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2022-12-30 | 2022-12-28 | 0.820 | 9,370 | +0 | 0.01% | 7,683 |
| 2022-12-29 | 2022-12-23 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-28 | 2022-12-22 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-23 | 2022-12-21 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-22 | 2022-12-20 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-21 | 2022-12-19 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-20 | 2022-12-16 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-19 | 2022-12-15 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-16 | 2022-12-14 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2022-12-15 | 2022-12-13 | 0.860 | 9,370 | +0 | 0.01% | 8,058 |
| 2022-12-14 | 2022-12-12 | 0.810 | 9,370 | +0 | 0.01% | 7,590 |
| 2022-12-13 | 2022-12-09 | 0.800 | 9,370 | +0 | 0.01% | 7,496 |
| 2022-12-12 | 2022-12-08 | 0.760 | 9,370 | +0 | 0.01% | 7,121 |
| 2022-12-09 | 2022-12-07 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-08 | 2022-12-06 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-12-07 | 2022-12-05 | 0.680 | 9,370 | +0 | 0.01% | 6,372 |
| 2022-12-06 | 2022-12-02 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2022-12-05 | 2022-12-01 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2022-12-02 | 2022-11-30 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2022-12-01 | 2022-11-29 | 0.720 | 9,370 | +0 | 0.01% | 6,746 |
| 2022-11-30 | 2022-11-28 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-29 | 2022-11-25 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-28 | 2022-11-24 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-25 | 2022-11-23 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-24 | 2022-11-22 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-23 | 2022-11-21 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-22 | 2022-11-18 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-11-21 | 2022-11-17 | 0.630 | 9,370 | +0 | 0.01% | 5,903 |
| 2022-11-18 | 2022-11-16 | 0.650 | 9,370 | +0 | 0.01% | 6,090 |
| 2022-11-17 | 2022-11-15 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2022-11-16 | 2022-11-14 | 0.750 | 9,370 | +0 | 0.01% | 7,028 |
| 2022-11-15 | 2022-11-11 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-11-14 | 2022-11-10 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-11-11 | 2022-11-09 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-11-10 | 2022-11-08 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-11-09 | 2022-11-07 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-11-08 | 2022-11-04 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-11-07 | 2022-11-03 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-11-04 | 2022-11-02 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2022-11-03 | 2022-11-01 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2022-11-02 | 2022-10-31 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2022-11-01 | 2022-10-28 | 0.470 | 9,370 | +0 | 0.01% | 4,404 |
| 2022-10-31 | 2022-10-27 | 0.480 | 9,370 | +0 | 0.01% | 4,498 |
| 2022-10-28 | 2022-10-26 | 0.480 | 9,370 | +0 | 0.01% | 4,498 |
| 2022-10-27 | 2022-10-25 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-10-26 | 2022-10-24 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-10-25 | 2022-10-21 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-21 | 2022-10-19 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-20 | 2022-10-18 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-19 | 2022-10-17 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-18 | 2022-10-14 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-10-17 | 2022-10-13 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-10-14 | 2022-10-12 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-10-13 | 2022-10-11 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2022-10-12 | 2022-10-10 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2022-10-11 | 2022-10-07 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-10-10 | 2022-10-06 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-10-07 | 2022-10-05 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-10-06 | 2022-10-03 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-10-05 | 2022-09-30 | 0.630 | 9,370 | +0 | 0.01% | 5,903 |
| 2022-10-03 | 2022-09-29 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-30 | 2022-09-28 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-29 | 2022-09-27 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-28 | 2022-09-26 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-09-27 | 2022-09-23 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2022-09-26 | 2022-09-22 | 0.500 | 9,370 | +0 | 0.01% | 4,685 |
| 2022-09-23 | 2022-09-21 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-22 | 2022-09-20 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-21 | 2022-09-19 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-20 | 2022-09-16 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-19 | 2022-09-15 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-16 | 2022-09-14 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-15 | 2022-09-13 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-14 | 2022-09-09 | 0.530 | 9,370 | +0 | 0.01% | 4,966 |
| 2022-09-13 | 2022-09-08 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-09 | 2022-09-07 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-09-08 | 2022-09-06 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-07 | 2022-09-05 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-06 | 2022-09-02 | 0.540 | 9,370 | +0 | 0.01% | 5,060 |
| 2022-09-05 | 2022-09-01 | 0.540 | 9,370 | +0 | 0.01% | 5,060 |
| 2022-09-02 | 2022-08-31 | 0.520 | 9,370 | +0 | 0.01% | 4,872 |
| 2022-09-01 | 2022-08-30 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-08-31 | 2022-08-29 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-08-30 | 2022-08-26 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-08-29 | 2022-08-25 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-08-26 | 2022-08-24 | 0.530 | 9,370 | +0 | 0.01% | 4,966 |
| 2022-08-25 | 2022-08-23 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-24 | 2022-08-22 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-23 | 2022-08-19 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-22 | 2022-08-18 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-19 | 2022-08-17 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-18 | 2022-08-16 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-17 | 2022-08-15 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-08-16 | 2022-08-12 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-08-15 | 2022-08-11 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-08-12 | 2022-08-10 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-08-11 | 2022-08-09 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-08-10 | 2022-08-08 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-08-09 | 2022-08-05 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-08-08 | 2022-08-04 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-08-05 | 2022-08-03 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-08-04 | 2022-08-02 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-08-03 | 2022-08-01 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-08-02 | 2022-07-29 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-08-01 | 2022-07-28 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-29 | 2022-07-27 | 0.650 | 9,370 | +0 | 0.01% | 6,090 |
| 2022-07-28 | 2022-07-26 | 0.650 | 9,370 | +0 | 0.01% | 6,090 |
| 2022-07-27 | 2022-07-25 | 0.640 | 9,370 | +0 | 0.01% | 5,997 |
| 2022-07-26 | 2022-07-22 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-07-25 | 2022-07-21 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-07-22 | 2022-07-20 | 0.510 | 9,370 | +0 | 0.01% | 4,779 |
| 2022-07-21 | 2022-07-19 | 0.540 | 9,370 | +0 | 0.01% | 5,060 |
| 2022-07-20 | 2022-07-18 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-07-19 | 2022-07-15 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-18 | 2022-07-14 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-15 | 2022-07-13 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-14 | 2022-07-12 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-13 | 2022-07-11 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-07-12 | 2022-07-08 | 0.580 | 9,370 | +0 | 0.01% | 5,435 |
| 2022-07-11 | 2022-07-07 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-07-08 | 2022-07-06 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-07-07 | 2022-07-05 | 0.550 | 9,370 | +0 | 0.01% | 5,154 |
| 2022-07-06 | 2022-07-04 | 0.560 | 9,370 | +0 | 0.01% | 5,247 |
| 2022-07-05 | 2022-06-30 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-07-04 | 2022-06-29 | 0.610 | 9,370 | +0 | 0.01% | 5,716 |
| 2022-06-30 | 2022-06-28 | 0.570 | 9,370 | +0 | 0.01% | 5,341 |
| 2022-06-29 | 2022-06-27 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-06-28 | 2022-06-24 | 0.620 | 9,370 | +0 | 0.01% | 5,809 |
| 2022-06-27 | 2022-06-23 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-06-24 | 2022-06-22 | 0.600 | 9,370 | +0 | 0.01% | 5,622 |
| 2022-06-23 | 2022-06-21 | 0.590 | 9,370 | +0 | 0.01% | 5,528 |
| 2022-06-22 | 2022-06-20 | 0.640 | 9,370 | +0 | 0.01% | 5,997 |
| 2022-06-21 | 2022-06-17 | 0.710 | 9,370 | +0 | 0.01% | 6,653 |
| 2022-06-20 | 2022-06-16 | 0.630 | 9,370 | +0 | 0.01% | 5,903 |
| 2022-06-17 | 2022-06-15 | 0.690 | 9,370 | +0 | 0.01% | 6,465 |
| 2022-06-16 | 2022-06-14 | 0.700 | 9,370 | +0 | 0.01% | 6,559 |
| 2022-06-15 | 2022-06-13 | 0.760 | 9,370 | +0 | 0.01% | 7,121 |
| 2022-06-14 | 2022-06-10 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-06-13 | 2022-06-09 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-06-10 | 2022-06-08 | 0.780 | 9,370 | +0 | 0.01% | 7,309 |
| 2022-06-09 | 2022-06-07 | 0.770 | 9,370 | +0 | 0.01% | 7,215 |
| 2022-06-08 | 2022-06-06 | 0.760 | 9,370 | +0 | 0.01% | 7,121 |
| 2022-06-07 | 2022-06-02 | 0.760 | 9,370 | +0 | 0.01% | 7,121 |
| 2022-06-06 | 2022-06-01 | 0.750 | 9,370 | -16 | 0.01% | 7,028 |
| 2022-01-21 | 2022-01-19 | 2.350 | 9,386 | +4,000 | 0.01% | 22,057 |
| 2022-01-19 | 2022-01-17 | 2.500 | 5,386 | -402 | 0.00% | 13,465 |
| 2022-01-04 | 2021-12-31 | 5.200 | 5,788 | +3,248 | 0.01% | 30,098 |
| 2021-05-20 | 2021-05-17 | 13.000 | 2,540 | -2,500 | 0.00% | 33,020 |
| 2020-12-11 | 2020-12-09 | 16.500 | 5,040 | -1,000 | 0.01% | 83,160 |
| 2020-12-04 | 2020-12-02 | 16.750 | 6,040 | -4,000 | 0.01% | 101,170 |
| 2020-12-03 | 2020-12-01 | 16.750 | 10,040 | -4,000 | 0.01% | 168,170 |
| 2020-12-02 | 2020-11-30 | 17.000 | 14,040 | -2,900 | 0.02% | 238,680 |
| 2020-09-23 | 2020-09-21 | 16.000 | 16,940 | -4,000 | 0.02% | 271,040 |
| 2020-08-27 | 2020-08-25 | 18.750 | 20,940 | -2,000 | 0.02% | 392,625 |
| 2020-06-11 | 2020-06-09 | 21.750 | 22,940 | -400 | 0.03% | 498,945 |
| 2019-09-24 | 2019-09-20 | 47.000 | 23,340 | +2,200 | 0.03% | 1,096,980 |
| 2019-09-13 | 2019-09-11 | 48.000 | 21,140 | -2,000 | 0.02% | 1,014,720 |
| 2019-07-26 | 2019-07-24 | 39.000 | 23,140 | -200 | 0.03% | 902,460 |
| 2019-07-16 | 2019-07-12 | 34.000 | 23,340 | -1,400 | 0.03% | 793,560 |
| 2019-07-08 | 2019-07-04 | 35.000 | 24,740 | +1,600 | 0.03% | 865,900 |
| 2019-01-24 | 2019-01-22 | 23.250 | 23,140 | -2,000 | 0.03% | 538,005 |
| 2019-01-11 | 2019-01-09 | 21.500 | 25,140 | +2,000 | 0.03% | 540,510 |
| 2019-01-09 | 2019-01-07 | 24.500 | 23,140 | -1,200 | 0.03% | 566,930 |
| 2019-01-03 | 2018-12-31 | 23.500 | 24,340 | +400 | 0.03% | 571,990 |
| 2019-01-02 | 2018-12-27 | 24.500 | 23,940 | +800 | 0.03% | 586,530 |
| 2018-12-21 | 2018-12-19 | 35.000 | 23,140 | +500 | 0.03% | 809,900 |
| 2018-06-21 | 2018-06-19 | 42.000 | 22,640 | +2,000 | 0.03% | 950,880 |
| 2018-04-04 | 2018-03-29 | 40.500 | 20,640 | -200 | 0.03% | 835,920 |
| 2018-02-20 | 2018-02-13 | 28.000 | 20,840 | -1,000 | 0.05% | 583,520 |
| 2018-02-07 | 2018-02-05 | 33.500 | 21,840 | +1,000 | 0.05% | 731,640 |
| 2018-01-15 | 2018-01-11 | 34.000 | 20,840 | +12,000 | 0.05% | 708,560 |
| 2017-12-15 | 2017-12-13 | 35.000 | 8,840 | -500 | 0.03% | 309,400 |
| 2017-12-07 | 2017-12-05 | 39.000 | 9,340 | +300 | 0.03% | 364,260 |
| 2017-11-24 | 2017-11-22 | 35.000 | 9,040 | -4,800 | 0.03% | 316,400 |
| 2017-11-23 | 2017-11-21 | 37.000 | 13,840 | +1,800 | 0.04% | 512,080 |
| 2017-11-22 | 2017-11-20 | 42.000 | 12,040 | -400 | 0.04% | 505,680 |
| 2017-11-21 | 2017-11-17 | 43.000 | 12,440 | +140 | 0.04% | 534,920 |
| 2017-11-14 | 2017-11-10 | 49.000 | 12,300 | -440 | 0.04% | 602,700 |
| 2017-11-13 | 2017-11-09 | 51.000 | 12,740 | +3,570 | 0.04% | 649,740 |
| 2017-11-10 | 2017-11-08 | 53.000 | 9,170 | +130 | 0.03% | 486,010 |
| 2017-11-09 | 2017-11-07 | 51.000 | 9,040 | -120 | 0.03% | 461,040 |
| 2017-11-08 | 2017-11-06 | 46.000 | 9,160 | -130 | 0.03% | 421,360 |
| 2017-11-07 | 2017-11-03 | 46.000 | 9,290 | -100 | 0.03% | 427,340 |
| 2017-10-27 | 2017-10-25 | 37.000 | 9,390 | +90 | 0.03% | 347,430 |
| 2017-10-20 | 2017-10-18 | 34.000 | 9,300 | -1,010 | 0.03% | 316,200 |
| 2017-10-19 | 2017-10-17 | 32.000 | 10,310 | -1,490 | 0.03% | 329,920 |
| 2017-10-18 | 2017-10-16 | 31.000 | 11,800 | -2,890 | 0.03% | 365,800 |
| 2017-10-17 | 2017-10-13 | 34.000 | 14,690 | +5,390 | 0.04% | 499,460 |
| 2017-10-06 | 2017-10-03 | 36.000 | 9,300 | -1,000 | 0.03% | 334,800 |
| 2017-10-04 | 2017-09-29 | 33.000 | 10,300 | +1,130 | 0.03% | 339,900 |
| 2017-10-03 | 2017-09-28 | 37.000 | 9,170 | -130 | 0.03% | 339,290 |
| 2017-09-27 | 2017-09-25 | 32.000 | 9,300 | -200 | 0.03% | 297,600 |
| 2017-09-22 | 2017-09-20 | 31.000 | 9,500 | +130 | 0.03% | 294,500 |
| 2017-09-19 | 2017-09-15 | 31.000 | 9,370 | +120 | 0.03% | 290,470 |
| 2017-09-05 | 2017-09-01 | 30.000 | 9,250 | +200 | 0.03% | 277,500 |
| 2017-06-27 | 2017-06-23 | 49.000 | 9,050 | -2,000 | 0.03% | 443,450 |
| 2017-06-20 | 2017-06-16 | 49.000 | 11,050 | -200 | 0.03% | 541,450 |
| 2017-06-16 | 2017-06-14 | 53.000 | 11,250 | -100 | 0.03% | 596,250 |
| 2017-06-01 | 2017-05-29 | 50.000 | 11,350 | -100 | 0.03% | 567,500 |
| 2017-05-22 | 2017-05-18 | 47.000 | 11,450 | -100 | 0.03% | 538,150 |
| 2017-05-19 | 2017-05-17 | 48.000 | 11,550 | +50 | 0.03% | 554,400 |
| 2017-05-16 | 2017-05-12 | 52.000 | 11,500 | -3,450 | 0.03% | 598,000 |
| 2017-05-15 | 2017-05-11 | 52.000 | 14,950 | +1,400 | 0.04% | 777,400 |
| 2017-05-12 | 2017-05-10 | 44.000 | 13,550 | +80 | 0.04% | 596,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 13,470 | +190 | 0.04% | 606,150 |
| 2017-05-08 | 2017-05-04 | 57.000 | 13,280 | +120 | 0.04% | 756,960 |
| 2017-05-05 | 2017-05-02 | 67.000 | 13,160 | +230 | 0.04% | 881,720 |
| 2017-04-27 | 2017-04-25 | 68.000 | 12,930 | -60 | 0.04% | 879,240 |
| 2017-04-13 | 2017-04-11 | 67.000 | 12,990 | +120 | 0.04% | 870,330 |
| 2017-04-06 | 2017-04-03 | 69.000 | 12,870 | +120 | 0.04% | 888,030 |
| 2017-04-05 | 2017-03-31 | 70.000 | 12,750 | +400 | 0.04% | 892,500 |
| 2017-01-23 | 2017-01-19 | 84.000 | 12,350 | -100 | 0.04% | 1,037,400 |
| 2017-01-20 | 2017-01-18 | 82.000 | 12,450 | +100 | 0.04% | 1,020,900 |
| 2017-01-12 | 2017-01-10 | 100.000 | 12,350 | -100 | 0.04% | 1,235,000 |
| 2017-01-06 | 2017-01-04 | 98.000 | 12,450 | +100 | 0.04% | 1,220,100 |
| 2016-12-30 | 2016-12-28 | 99.000 | 12,350 | -110 | 0.04% | 1,222,650 |
| 2016-12-01 | 2016-11-29 | 104.000 | 12,460 | -20 | 0.08% | 1,295,840 |
| 2016-11-17 | 2016-11-15 | 104.000 | 12,480 | +130 | 0.08% | 1,297,920 |
| 2016-11-14 | 2016-11-10 | 112.000 | 12,350 | -100 | 0.08% | 1,383,200 |
| 2016-10-14 | 2016-10-12 | 107.000 | 12,450 | +70 | 0.08% | 1,332,150 |
| 2016-10-12 | 2016-10-07 | 114.000 | 12,380 | -90 | 0.08% | 1,411,320 |
| 2016-10-11 | 2016-10-06 | 115.000 | 12,470 | +60 | 0.08% | 1,434,050 |
| 2016-10-07 | 2016-10-05 | 115.000 | 12,410 | +60 | 0.08% | 1,427,150 |
| 2016-09-28 | 2016-09-26 | 120.000 | 12,350 | -3,000 | 0.08% | 1,482,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 15,350 | -100 | 0.10% | 1,842,000 |
| 2016-09-26 | 2016-09-22 | 115.000 | 15,450 | -100 | 0.10% | 1,776,750 |
| 2016-09-21 | 2016-09-19 | 118.000 | 15,550 | +100 | 0.10% | 1,834,900 |
| 2016-09-19 | 2016-09-14 | 122.000 | 15,450 | -2,030 | 0.10% | 1,884,900 |
| 2016-09-14 | 2016-09-12 | 120.000 | 17,480 | +2,000 | 0.11% | 2,097,600 |
| 2016-09-12 | 2016-09-08 | 124.000 | 15,480 | -3,270 | 0.10% | 1,919,520 |
| 2016-09-09 | 2016-09-07 | 120.000 | 18,750 | -750 | 0.12% | 2,250,000 |
| 2016-09-07 | 2016-09-05 | 118.000 | 19,500 | +2,100 | 0.13% | 2,301,000 |
| 2016-09-06 | 2016-09-02 | 122.000 | 17,400 | +5,000 | 0.11% | 2,122,800 |
| 2016-08-22 | 2016-08-18 | 146.000 | 12,400 | -100 | 0.08% | 1,810,400 |
| 2016-08-09 | 2016-08-05 | 119.000 | 12,500 | -60 | 0.08% | 1,487,500 |
| 2016-08-05 | 2016-08-03 | 110.000 | 12,560 | +60 | 0.08% | 1,381,600 |
| 2016-08-04 | 2016-08-01 | 111.000 | 12,500 | -30,060 | 0.08% | 1,387,500 |
| 2016-08-03 | 2016-07-29 | 117.000 | 42,560 | -60 | 0.28% | 4,979,520 |
| 2016-08-01 | 2016-07-28 | 104.000 | 42,620 | +60 | 0.28% | 4,432,480 |
| 2016-07-12 | 2016-07-08 | 144.000 | 42,560 | -240 | 0.28% | 6,128,640 |
| 2016-07-06 | 2016-07-04 | 136.000 | 42,800 | +180 | 0.28% | 5,820,800 |
| 2016-06-24 | 2016-06-22 | 121.000 | 42,620 | +60 | 0.28% | 5,157,020 |
| 2016-06-02 | 2016-05-31 | 190.000 | 42,560 | -150 | 0.28% | 8,086,400 |
| 2016-06-01 | 2016-05-30 | 180.000 | 42,710 | +150 | 0.28% | 7,687,800 |
| 2016-05-25 | 2016-05-23 | 189.000 | 42,560 | +200 | 0.28% | 8,043,840 |
| 2016-05-17 | 2016-05-13 | 201.000 | 42,360 | -250 | 0.28% | 8,514,360 |
| 2016-05-16 | 2016-05-12 | 190.000 | 42,610 | +100 | 0.28% | 8,095,900 |
| 2016-05-13 | 2016-05-11 | 187.000 | 42,510 | -190 | 0.28% | 7,949,370 |
| 2016-05-09 | 2016-05-05 | 188.000 | 42,700 | +90 | 0.28% | 8,027,600 |
| 2016-05-04 | 2016-04-29 | 189.000 | 42,610 | +200 | 0.28% | 8,053,290 |
| 2016-05-03 | 2016-04-28 | 189.000 | 42,410 | -1,000 | 0.28% | 8,015,490 |
| 2016-04-27 | 2016-04-25 | 200.000 | 43,410 | +1,000 | 0.28% | 8,682,000 |
| 2016-04-25 | 2016-04-21 | 205.000 | 42,410 | -460 | 0.28% | 8,694,050 |
| 2016-04-22 | 2016-04-20 | 200.000 | 42,870 | +510 | 0.28% | 8,574,000 |
| 2016-04-14 | 2016-04-12 | 220.000 | 42,360 | -100 | 0.28% | 9,319,200 |
| 2016-04-12 | 2016-04-08 | 222.000 | 42,460 | +100 | 0.28% | 9,426,120 |
| 2016-04-08 | 2016-04-06 | 241.000 | 42,360 | -300 | 0.28% | 10,208,760 |
| 2016-04-07 | 2016-04-05 | 220.000 | 42,660 | -1,300 | 0.28% | 9,385,200 |
| 2016-04-06 | 2016-04-01 | 207.000 | 43,960 | +1,300 | 0.29% | 9,099,720 |
| 2016-03-31 | 2016-03-29 | 216.000 | 42,660 | -100 | 0.28% | 9,214,560 |
| 2016-03-30 | 2016-03-24 | 215.000 | 42,760 | +250 | 0.29% | 9,193,400 |
| 2016-03-29 | 2016-03-23 | 203.000 | 42,510 | +50 | 0.29% | 8,629,530 |
| 2016-03-23 | 2016-03-21 | 215.000 | 42,460 | -150 | 0.29% | 9,128,900 |
| 2016-03-21 | 2016-03-17 | 204.000 | 42,610 | +50 | 0.29% | 8,692,440 |
| 2016-03-18 | 2016-03-16 | 201.000 | 42,560 | -100 | 0.29% | 8,554,560 |
| 2016-03-11 | 2016-03-09 | 189.000 | 42,660 | +100 | 0.29% | 8,062,740 |
| 2016-03-09 | 2016-03-07 | 184.000 | 42,560 | -100 | 0.29% | 7,831,040 |
| 2016-03-08 | 2016-03-04 | 195.000 | 42,660 | +50 | 0.29% | 8,318,700 |
| 2016-03-04 | 2016-03-02 | 202.000 | 42,610 | +20 | 0.29% | 8,607,220 |
| 2016-03-01 | 2016-02-26 | 197.000 | 42,590 | +130 | 0.29% | 8,390,230 |
| 2016-02-29 | 2016-02-25 | 194.000 | 42,460 | -1,040 | 0.29% | 8,237,240 |
| 2016-02-26 | 2016-02-24 | 196.000 | 43,500 | +990 | 0.30% | 8,526,000 |
| 2016-02-24 | 2016-02-22 | 209.000 | 42,510 | -1,650 | 0.29% | 8,884,590 |
| 2016-02-23 | 2016-02-19 | 211.000 | 44,160 | +1,650 | 0.30% | 9,317,760 |
| 2016-02-22 | 2016-02-18 | 188.000 | 42,510 | +30,160 | 0.29% | 7,991,880 |
| 2016-02-18 | 2016-02-16 | 169.000 | 12,350 | -150 | 0.08% | 2,087,150 |
| 2016-02-15 | 2016-02-11 | 140.000 | 12,500 | +50 | 0.09% | 1,750,000 |
| 2016-02-12 | 2016-02-05 | 153.000 | 12,450 | +100 | 0.09% | 1,904,850 |
| 2016-02-02 | 2016-01-29 | 152.000 | 12,350 | -320 | 0.08% | 1,877,200 |
| 2016-02-01 | 2016-01-28 | 101.000 | 12,670 | +60 | 0.09% | 1,279,670 |
| 2016-01-29 | 2016-01-27 | 96.000 | 12,610 | +210 | 0.09% | 1,210,560 |
| 2016-01-25 | 2016-01-21 | 124.000 | 12,400 | +50 | 0.08% | 1,537,600 |
| 2016-01-11 | 2016-01-07 | 179.000 | 12,350 | +50 | 0.08% | 2,210,650 |
| 2015-12-23 | 2015-12-21 | 238.000 | 12,300 | +7,450 | 0.09% | 2,927,400 |
| 2015-12-22 | 2015-12-18 | 219.000 | 4,850 | -2,790 | 0.03% | 1,062,150 |
| 2015-12-21 | 2015-12-17 | 190.000 | 7,640 | +40 | 0.05% | 1,451,600 |
| 2015-12-04 | 2015-12-02 | 204.000 | 7,600 | -20 | 0.05% | 1,550,400 |
| 2015-12-03 | 2015-12-01 | 208.000 | 7,620 | -900 | 0.05% | 1,584,960 |
| 2015-12-02 | 2015-11-30 | 189.000 | 8,520 | +900 | 0.06% | 1,610,280 |
| 2015-11-25 | 2015-11-23 | 233.000 | 7,620 | -100 | 0.05% | 1,775,460 |
| 2015-11-23 | 2015-11-19 | 240.000 | 7,720 | +100 | 0.06% | 1,852,800 |
| 2015-11-18 | 2015-11-16 | 250.000 | 7,620 | -250 | 0.06% | 1,905,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 7,870 | +250 | 0.06% | 2,006,850 |
| 2015-11-13 | 2015-11-11 | 236.000 | 7,620 | +20 | 0.06% | 1,798,320 |
| 2015-11-11 | 2015-11-09 | 234.000 | 7,600 | -300 | 0.06% | 1,778,400 |
| 2015-11-10 | 2015-11-06 | 235.000 | 7,900 | +300 | 0.06% | 1,856,500 |
| 2015-11-09 | 2015-11-05 | 275.000 | 7,600 | +1,600 | 0.06% | 2,090,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 6,000 | -300 | 0.05% | 1,680,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 6,300 | +300 | 0.05% | 1,669,500 |
| 2015-10-28 | 2015-10-26 | 270.000 | 6,000 | -2,040 | 0.05% | 1,620,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 8,040 | +600 | 0.06% | 1,800,960 |
| 2015-10-26 | 2015-10-22 | 224.000 | 7,440 | +100 | 0.06% | 1,666,560 |
| 2015-10-23 | 2015-10-20 | 207.000 | 7,340 | -560 | 0.06% | 1,519,380 |
| 2015-10-22 | 2015-10-19 | 190.000 | 7,900 | -1,440 | 0.06% | 1,501,000 |
| 2015-10-16 | 2015-10-14 | 181.000 | 9,340 | +2,600 | 0.07% | 1,690,540 |
| 2015-10-13 | 2015-10-09 | 195.000 | 6,740 | -1,800 | 0.05% | 1,314,300 |
| 2015-10-12 | 2015-10-08 | 195.000 | 8,540 | +2,200 | 0.06% | 1,665,300 |
| 2015-10-09 | 2015-10-07 | 201.000 | 6,340 | -600 | 0.05% | 1,274,340 |
| 2015-10-08 | 2015-10-06 | 186.000 | 6,940 | +600 | 0.05% | 1,290,840 |
| 2015-10-07 | 2015-10-05 | 195.000 | 6,340 | -600 | 0.05% | 1,236,300 |
| 2015-10-06 | 2015-10-02 | 187.000 | 6,940 | -1,800 | 0.05% | 1,297,780 |
| 2015-10-05 | 2015-09-30 | 158.000 | 8,740 | -40 | 0.07% | 1,380,920 |
| 2015-09-23 | 2015-09-21 | 182.000 | 8,780 | +800 | 0.07% | 1,597,960 |
| 2015-09-22 | 2015-09-18 | 197.000 | 7,980 | +1,600 | 0.06% | 1,572,060 |
| 2015-09-14 | 2015-09-10 | 217.000 | 6,380 | +20 | 0.05% | 1,384,460 |
| 2015-09-11 | 2015-09-09 | 211.000 | 6,360 | +280 | 0.05% | 1,341,960 |
| 2015-09-08 | 2015-09-04 | 205.000 | 6,080 | -300 | 0.05% | 1,246,400 |
| 2015-08-31 | 2015-08-27 | 174.000 | 6,380 | +300 | 0.05% | 1,110,120 |
| 2015-08-21 | 2015-08-19 | 243.000 | 6,080 | +80 | 0.05% | 1,477,440 |
| 2015-08-12 | 2015-08-10 | 320.000 | 6,000 | -1,000 | 0.05% | 1,920,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 7,000 | -60 | 0.05% | 2,093,000 |
| 2015-08-10 | 2015-08-06 | 275.000 | 7,060 | +60 | 0.05% | 1,941,500 |
| 2015-07-27 | 2015-07-23 | 260.000 | 7,000 | -60 | 0.05% | 1,820,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 7,060 | +60 | 0.05% | 1,581,440 |
| 2015-07-22 | 2015-07-20 | 231.000 | 7,000 | -20 | 0.05% | 1,617,000 |
| 2015-07-20 | 2015-07-16 | 238.000 | 7,020 | +20 | 0.05% | 1,670,760 |
| 2015-07-16 | 2015-07-14 | 249.000 | 7,000 | -40 | 0.05% | 1,743,000 |
| 2015-07-15 | 2015-07-13 | 252.000 | 7,040 | -700 | 0.05% | 1,774,080 |
| 2015-07-09 | 2015-07-07 | 207.000 | 7,740 | -560 | 0.06% | 1,602,180 |
| 2015-07-08 | 2015-07-06 | 288.000 | 8,300 | -640 | 0.06% | 2,390,400 |
| 2015-07-07 | 2015-07-03 | 360.000 | 8,940 | +940 | 0.07% | 3,218,400 |
| 2015-07-06 | 2015-07-02 | 390.000 | 8,000 | +1,000 | 0.06% | 3,120,000 |
| 2015-06-26 | 2015-06-24 | 365.000 | 7,000 | -3,000 | 0.05% | 2,555,000 |
| 2015-06-22 | 2015-06-18 | 372.000 | 10,000 | -200 | 0.08% | 3,720,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 10,200 | +60 | 0.08% | 3,957,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 10,140 | +140 | 0.08% | 3,325,920 |
| 2015-06-08 | 2015-06-04 | 375.000 | 10,000 | -100 | 0.08% | 3,750,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 10,100 | +100 | 0.08% | 3,535,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 10,000 | +10,000 | 0.08% | 3,540,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 0 | -60 | ||
| 2015-05-15 | 2015-05-13 | 162.000 | 60 | -360 | 0.00% | 9,720 |
| 2015-05-07 | 2015-05-05 | 150.000 | 420 | +60 | 0.00% | 63,000 |
| 2015-04-29 | 2015-04-27 | 158.000 | 360 | +360 | 0.00% | 56,880 |
| 2015-03-24 | 2015-03-20 | 148.000 | 0 | -200 | ||
| 2014-12-09 | 2014-12-05 | 121.000 | 200 | -200 | 0.00% | 24,200 |
| 2014-12-02 | 2014-11-28 | 84.000 | 400 | -1,000 | 0.00% | 33,600 |
| 2014-12-01 | 2014-11-27 | 87.000 | 1,400 | +1,000 | 0.01% | 121,800 |
| 2014-11-18 | 2014-11-14 | 82.000 | 400 | -400 | 0.00% | 32,800 |
| 2014-11-11 | 2014-11-07 | 84.000 | 800 | -500 | 0.01% | 67,200 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,300 | +900 | 0.01% | 107,900 |
| 2014-10-28 | 2014-10-24 | 85.000 | 400 | -500 | 0.00% | 34,000 |
| 2014-10-24 | 2014-10-22 | 84.000 | 900 | +500 | 0.01% | 75,600 |
| 2014-10-20 | 2014-10-16 | 85.000 | 400 | -500 | 0.00% | 34,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 900 | +500 | 0.01% | 81,900 |
| 2014-10-10 | 2014-10-08 | 103.000 | 400 | +200 | 0.00% | 41,200 |
| 2014-10-09 | 2014-10-07 | 106.000 | 200 | -500 | 0.00% | 21,200 |
| 2014-10-06 | 2014-09-30 | 93.000 | 700 | +500 | 0.01% | 65,100 |
| 2014-09-26 | 2014-09-24 | 84.000 | 200 | -200 | 0.00% | 16,800 |
| 2014-09-22 | 2014-09-18 | 67.000 | 400 | -700 | 0.00% | 26,800 |
| 2014-09-19 | 2014-09-17 | 68.000 | 1,100 | +200 | 0.01% | 74,800 |
| 2014-09-18 | 2014-09-16 | 70.000 | 900 | -200 | 0.01% | 63,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,100 | +700 | 0.01% | 72,600 |
| 2014-09-08 | 2014-09-04 | 60.000 | 400 | -280 | 0.00% | 24,000 |
| 2014-09-05 | 2014-09-03 | 59.000 | 680 | -300 | 0.01% | 40,120 |
| 2014-09-01 | 2014-08-28 | 59.000 | 980 | +280 | 0.01% | 57,820 |
| 2014-08-28 | 2014-08-26 | 60.000 | 700 | -500 | 0.01% | 42,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,200 | +700 | 0.01% | 72,000 |
| 2014-08-19 | 2014-08-15 | 56.000 | 500 | +300 | 0.00% | 28,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 200 | -18 | 0.00% | 16,000 |
| 2012-07-05 | 2012-07-03 | 100.230 | 218 | -435 | 0.00% | 21,850 |
| 2012-05-24 | 2012-05-22 | 99.770 | 653 | -21 | 0.01% | 65,150 |
| 2012-04-30 | 2012-04-26 | 90.862 | 674 | -224 | 0.01% | 61,241 |
| 2012-04-27 | 2012-04-25 | 93.534 | 898 | +224 | 0.01% | 83,994 |
| 2012-03-27 | 2012-03-23 | 85.517 | 674 | -224 | 0.01% | 57,639 |
| 2012-03-23 | 2012-03-21 | 84.626 | 898 | -337 | 0.01% | 75,995 |
| 2012-03-15 | 2012-03-13 | 78.391 | 1,235 | -224 | 0.01% | 96,813 |
| 2012-03-12 | 2012-03-08 | 80.172 | 1,459 | +224 | 0.01% | 116,972 |
| 2012-03-06 | 2012-03-02 | 65.029 | 1,235 | -14,818 | 0.01% | 80,310 |
| 2012-03-05 | 2012-03-01 | 62.356 | 16,053 | -1,010 | 0.13% | 1,001,006 |
| 2012-03-02 | 2012-02-29 | 62.356 | 17,063 | -2,515 | 0.14% | 1,063,986 |
| 2012-03-01 | 2012-02-28 | 62.356 | 19,578 | -7,297 | 0.16% | 1,220,812 |
| 2012-02-29 | 2012-02-27 | 64.138 | 26,875 | -3,816 | 0.21% | 1,723,707 |
| 2012-02-28 | 2012-02-24 | 65.920 | 30,691 | +12,685 | 0.25% | 2,023,137 |
| 2012-02-27 | 2012-02-23 | 64.138 | 18,006 | +14,751 | 0.14% | 1,154,868 |
| 2012-02-24 | 2012-02-22 | 63.247 | 3,255 | +1,122 | 0.03% | 205,869 |
| 2012-02-20 | 2012-02-16 | 62.356 | 2,133 | +1,123 | 0.02% | 133,006 |
| 2012-01-17 | 2012-01-13 | 54.339 | 1,010 | -1,123 | 0.01% | 54,882 |
| 2012-01-16 | 2012-01-12 | 50.776 | 2,133 | +1,123 | 0.02% | 108,305 |
| 2011-10-20 | 2011-10-18 | 45.431 | 1,010 | -562 | 0.01% | 45,885 |
| 2011-08-09 | 2011-08-05 | 61.466 | 1,572 | +337 | 0.01% | 96,624 |
| 2011-06-20 | 2011-06-16 | 68.592 | 1,235 | -112 | 0.01% | 84,711 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,347 | -114 | 0.01% | 99,593 |
| 2011-05-13 | 2011-05-11 | 74.758 | 1,461 | -365 | 0.01% | 109,222 |
| 2011-05-12 | 2011-05-09 | 73.937 | 1,826 | -487 | 0.01% | 135,009 |
| 2011-05-11 | 2011-05-06 | 73.115 | 2,313 | +852 | 0.02% | 169,116 |
| 2011-05-05 | 2011-05-03 | 73.937 | 1,461 | -1,217 | 0.01% | 108,022 |
| 2011-04-29 | 2011-04-27 | 73.937 | 2,678 | +365 | 0.02% | 198,003 |
| 2011-04-21 | 2011-04-19 | 68.186 | 2,313 | +609 | 0.02% | 157,715 |
| 2011-04-07 | 2011-04-04 | 68.186 | 1,704 | +487 | 0.01% | 116,189 |
| 2011-04-06 | 2011-04-01 | 68.186 | 1,217 | +730 | 0.01% | 82,983 |
| 2010-12-13 | 2010-12-09 | 77.223 | 487 | -243 | 0.00% | 37,608 |
| 2010-12-10 | 2010-12-08 | 78.044 | 730 | +243 | 0.01% | 56,972 |
| 2010-09-21 | 2010-09-17 | 85.438 | 487 | -243 | 0.00% | 41,608 |
| 2010-09-16 | 2010-09-14 | 86.260 | 730 | +243 | 0.01% | 62,969 |
| 2010-08-05 | 2010-08-03 | 103.511 | 487 | -243 | 0.00% | 50,410 |
| 2010-06-21 | 2010-06-17 | 94.475 | 730 | -244 | 0.01% | 68,967 |
| 2010-06-08 | 2010-06-04 | 90.367 | 974 | -1,217 | 0.01% | 88,018 |
| 2010-06-03 | 2010-06-01 | 90.367 | 2,191 | +243 | 0.02% | 197,994 |
| 2010-06-01 | 2010-05-28 | 92.832 | 1,948 | +609 | 0.01% | 180,836 |
| 2010-05-18 | 2010-05-14 | 98.582 | 1,339 | +609 | 0.01% | 132,002 |
| 2010-05-12 | 2010-05-10 | 98.679 | 730 | -30 | 0.01% | 72,035 |
| 2010-04-29 | 2010-04-27 | 104.994 | 760 | +253 | 0.01% | 79,796 |
| 2010-04-23 | 2010-04-21 | 97.889 | 507 | -1,900 | 0.00% | 49,630 |
| 2010-04-14 | 2010-04-12 | 98.679 | 2,407 | +254 | 0.02% | 237,520 |
| 2010-04-09 | 2010-04-07 | 91.574 | 2,153 | +1,266 | 0.02% | 197,158 |
| 2010-04-08 | 2010-04-01 | 93.153 | 887 | +634 | 0.01% | 82,626 |
| 2010-03-29 | 2010-03-25 | 98.679 | 253 | +253 | 0.00% | 24,966 |
| 2010-03-22 | 2010-03-18 | 95.521 | 0 | -152 | ||
| 2010-03-15 | 2010-03-11 | 89.995 | 152 | -456 | 0.00% | 13,679 |
| 2010-03-11 | 2010-03-09 | 86.048 | 608 | -177 | 0.00% | 52,317 |
| 2010-01-28 | 2010-01-26 | 80.522 | 785 | -127 | 0.01% | 63,210 |
| 2010-01-26 | 2010-01-22 | 84.469 | 912 | +127 | 0.01% | 77,036 |
| 2010-01-19 | 2010-01-15 | 84.469 | 785 | +658 | 0.01% | 66,308 |
| 2010-01-13 | 2010-01-11 | 79.732 | 127 | -380 | 0.00% | 10,126 |
| 2010-01-08 | 2010-01-06 | 76.575 | 507 | +380 | 0.00% | 38,823 |
| 2009-12-28 | 2009-12-22 | 74.996 | 127 | -126 | 0.00% | 9,524 |
| 2009-12-03 | 2009-12-01 | 80.522 | 253 | -1,976 | 0.00% | 20,372 |
| 2009-11-30 | 2009-11-26 | 73.417 | 2,229 | -254 | 0.02% | 163,646 |
| 2009-11-26 | 2009-11-24 | 72.627 | 2,483 | +1,267 | 0.02% | 180,334 |
| 2009-11-23 | 2009-11-19 | 73.417 | 1,216 | -1,267 | 0.01% | 89,275 |
| 2009-11-17 | 2009-11-13 | 70.259 | 2,483 | +1,267 | 0.02% | 174,454 |
| 2009-11-13 | 2009-11-11 | 71.838 | 1,216 | +76 | 0.01% | 87,355 |
| 2009-11-10 | 2009-11-06 | 71.049 | 1,140 | -1,267 | 0.01% | 80,995 |
| 2009-11-03 | 2009-10-30 | 68.680 | 2,407 | -380 | 0.02% | 165,314 |
| 2009-10-29 | 2009-10-27 | 68.680 | 2,787 | +1,900 | 0.02% | 191,412 |
| 2009-10-14 | 2009-10-12 | 71.838 | 887 | -354 | 0.01% | 63,720 |
| 2009-10-12 | 2009-10-08 | 71.838 | 1,241 | -760 | 0.01% | 89,151 |
| 2009-09-21 | 2009-09-17 | 68.680 | 2,001 | +354 | 0.01% | 137,429 |
| 2009-09-09 | 2009-09-07 | 67.891 | 1,647 | -1,520 | 0.01% | 111,816 |
| 2009-09-01 | 2009-08-28 | 66.312 | 3,167 | +608 | 0.02% | 210,010 |
| 2009-08-31 | 2009-08-27 | 68.680 | 2,559 | +152 | 0.02% | 175,753 |
| 2009-08-14 | 2009-08-12 | 79.732 | 2,407 | -1,267 | 0.02% | 191,916 |
| 2009-08-12 | 2009-08-10 | 77.364 | 3,674 | -253 | 0.03% | 284,236 |
| 2009-08-11 | 2009-08-07 | 74.206 | 3,927 | +633 | 0.03% | 291,408 |
| 2009-08-10 | 2009-08-06 | 78.153 | 3,294 | +254 | 0.02% | 257,438 |
| 2009-08-06 | 2009-08-04 | 78.943 | 3,040 | +633 | 0.02% | 239,986 |
| 2009-08-05 | 2009-08-03 | 80.522 | 2,407 | -633 | 0.02% | 193,816 |
| 2009-07-31 | 2009-07-29 | 79.732 | 3,040 | +1,267 | 0.02% | 242,386 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,773 | -887 | 0.01% | 145,564 |
| 2009-07-23 | 2009-07-21 | 72.627 | 2,660 | -634 | 0.02% | 193,189 |
| 2009-07-22 | 2009-07-20 | 72.627 | 3,294 | -253 | 0.02% | 239,235 |
| 2009-07-21 | 2009-07-17 | 70.259 | 3,547 | -633 | 0.03% | 249,209 |
| 2009-07-14 | 2009-07-10 | 64.733 | 4,180 | -507 | 0.03% | 270,585 |
| 2009-07-13 | 2009-07-09 | 65.523 | 4,687 | -507 | 0.03% | 307,105 |
| 2009-07-10 | 2009-07-08 | 63.154 | 5,194 | +760 | 0.04% | 328,024 |
| 2009-07-07 | 2009-07-03 | 63.944 | 4,434 | -633 | 0.03% | 283,527 |
| 2009-07-06 | 2009-07-02 | 63.154 | 5,067 | +633 | 0.04% | 320,003 |
| 2009-07-03 | 2009-06-30 | 64.733 | 4,434 | -506 | 0.03% | 287,027 |
| 2009-07-02 | 2009-06-29 | 66.312 | 4,940 | -760 | 0.03% | 327,582 |
| 2009-06-30 | 2009-06-26 | 67.101 | 5,700 | +126 | 0.04% | 382,478 |
| 2009-06-29 | 2009-06-25 | 67.891 | 5,574 | +634 | 0.04% | 378,424 |
| 2009-06-25 | 2009-06-23 | 66.312 | 4,940 | -127 | 0.03% | 327,582 |
| 2009-06-24 | 2009-06-22 | 69.470 | 5,067 | +633 | 0.04% | 352,003 |
| 2009-06-23 | 2009-06-19 | 71.049 | 4,434 | -1,520 | 0.03% | 315,030 |
| 2009-06-19 | 2009-06-17 | 65.523 | 5,954 | +634 | 0.04% | 390,122 |
| 2009-06-17 | 2009-06-15 | 66.312 | 5,320 | +2,787 | 0.04% | 352,780 |
| 2009-06-15 | 2009-06-11 | 71.049 | 2,533 | +253 | 0.02% | 179,966 |
| 2009-06-11 | 2009-06-09 | 71.049 | 2,280 | -253 | 0.02% | 161,991 |
| 2009-06-10 | 2009-06-08 | 76.575 | 2,533 | -1,014 | 0.02% | 193,964 |
| 2009-06-09 | 2009-06-05 | 76.575 | 3,547 | -127 | 0.03% | 271,610 |
| 2009-06-08 | 2009-06-04 | 76.575 | 3,674 | +634 | 0.03% | 281,335 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,040 | +2,913 | 0.02% | 235,187 |
| 2009-06-04 | 2009-06-02 | 72.627 | 127 | -1,266 | 0.00% | 9,224 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,393 | +633 | 0.01% | 94,572 |
| 2009-06-01 | 2009-05-27 | 67.101 | 760 | +633 | 0.01% | 50,997 |
| 2009-05-21 | 2009-05-19 | 69.470 | 127 | -278 | 0.00% | 8,823 |
| 2009-05-13 | 2009-05-11 | 64.901 | 405 | -49 | 0.00% | 26,285 |
| 2009-05-08 | 2009-05-06 | 61.374 | 454 | -283 | 0.00% | 27,864 |
| 2009-05-07 | 2009-05-05 | 59.963 | 737 | -284 | 0.00% | 44,193 |
| 2009-04-30 | 2009-04-28 | 54.319 | 1,021 | +312 | 0.01% | 55,460 |
| 2009-04-29 | 2009-04-27 | 56.436 | 709 | -283 | 0.00% | 40,013 |
| 2009-04-28 | 2009-04-24 | 59.258 | 992 | -709 | 0.01% | 58,784 |
| 2009-04-27 | 2009-04-23 | 59.258 | 1,701 | +709 | 0.01% | 100,797 |
| 2009-04-24 | 2009-04-22 | 56.436 | 992 | +283 | 0.01% | 55,984 |
| 2009-04-23 | 2009-04-21 | 58.552 | 709 | +284 | 0.00% | 41,513 |
| 2009-04-22 | 2009-04-20 | 60.668 | 425 | +283 | 0.00% | 25,784 |
| 2009-04-17 | 2009-04-15 | 57.847 | 142 | -283 | 0.00% | 8,214 |
| 2009-04-14 | 2009-04-08 | 54.319 | 425 | +85 | 0.00% | 23,086 |
| 2009-04-09 | 2009-04-07 | 56.436 | 340 | +56 | 0.00% | 19,188 |
| 2009-03-31 | 2009-03-27 | 45.854 | 284 | +284 | 0.00% | 13,023 |
| 2009-02-19 | 2009-02-17 | 42.327 | 0 | -1,418 | ||
| 2009-02-18 | 2009-02-16 | 39.505 | 1,418 | +1,418 | 0.01% | 56,018 |
| 2009-02-17 | 2009-02-13 | 37.389 | 0 | -567 | ||
| 2009-02-12 | 2009-02-10 | 35.978 | 567 | +283 | 0.00% | 20,399 |
| 2009-02-11 | 2009-02-09 | 34.920 | 284 | +284 | 0.00% | 9,917 |
| 2007-09-24 | 2007-09-20 | 111.345 | 0 | -736 | ||
| 2007-09-12 | 2007-09-10 | 105.235 | 736 | -2,210 | 0.00% | 77,453 |
| 2007-09-11 | 2007-09-07 | 100.482 | 2,946 | +2,210 | 0.02% | 296,021 |
| 2007-09-10 | 2007-09-06 | 90.977 | 736 | -148 | 0.00% | 66,959 |
| 2007-09-07 | 2007-09-05 | 80.793 | 884 | +148 | 0.01% | 71,421 |
| 2007-09-04 | 2007-08-31 | 76.720 | 736 | -295 | 0.00% | 56,466 |
| 2007-08-30 | 2007-08-28 | 74.683 | 1,031 | -147 | 0.01% | 76,998 |
| 2007-08-29 | 2007-08-27 | 79.435 | 1,178 | +442 | 0.01% | 93,575 |
| 2007-07-25 | 2007-07-23 | 110.666 | 736 | -707 | 0.00% | 81,450 |
| 2007-06-26 | 2007-06-22 | 114.061 | 1,443 | 0.01% | 164,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy