History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 118,911 +0 0.11% 12,605
2025-10-13 2025-10-09 0.106 118,911 +0 0.11% 12,605
2025-10-10 2025-10-08 0.106 118,911 +0 0.11% 12,605
2025-10-09 2025-10-06 0.106 118,911 +0 0.11% 12,605
2025-10-08 2025-10-03 0.106 118,911 +0 0.11% 12,605
2025-10-06 2025-10-02 0.106 118,911 +0 0.11% 12,605
2025-10-03 2025-09-30 0.106 118,911 +0 0.11% 12,605
2025-10-02 2025-09-29 0.106 118,911 +0 0.11% 12,605
2025-09-30 2025-09-26 0.106 118,911 +0 0.11% 12,605
2025-09-29 2025-09-25 0.106 118,911 +0 0.11% 12,605
2025-09-26 2025-09-24 0.106 118,911 +0 0.11% 12,605
2025-09-25 2025-09-23 0.106 118,911 +0 0.11% 12,605
2025-09-24 2025-09-22 0.106 118,911 +0 0.11% 12,605
2025-09-23 2025-09-19 0.106 118,911 +0 0.11% 12,605
2025-09-22 2025-09-18 0.106 118,911 +0 0.11% 12,605
2025-09-19 2025-09-17 0.106 118,911 +0 0.11% 12,605
2025-09-18 2025-09-16 0.106 118,911 +0 0.11% 12,605
2025-09-17 2025-09-15 0.106 118,911 +0 0.11% 12,605
2025-09-16 2025-09-12 0.106 118,911 +0 0.11% 12,605
2025-09-15 2025-09-11 0.106 118,911 +0 0.11% 12,605
2025-09-12 2025-09-10 0.106 118,911 +0 0.11% 12,605
2025-09-11 2025-09-09 0.106 118,911 +0 0.11% 12,605
2025-09-10 2025-09-08 0.106 118,911 +0 0.11% 12,605
2025-09-09 2025-09-05 0.106 118,911 +0 0.11% 12,605
2025-09-08 2025-09-04 0.106 118,911 +0 0.11% 12,605
2025-09-05 2025-09-03 0.106 118,911 +0 0.11% 12,605
2025-09-04 2025-09-02 0.106 118,911 +0 0.11% 12,605
2025-09-03 2025-09-01 0.106 118,911 +0 0.11% 12,605
2025-09-02 2025-08-29 0.106 118,911 +0 0.11% 12,605
2025-09-01 2025-08-28 0.106 118,911 +0 0.11% 12,605
2025-08-29 2025-08-27 0.106 118,911 +0 0.11% 12,605
2025-08-28 2025-08-26 0.106 118,911 +0 0.11% 12,605
2025-08-27 2025-08-25 0.106 118,911 +0 0.11% 12,605
2025-08-26 2025-08-22 0.106 118,911 +0 0.11% 12,605
2025-08-25 2025-08-21 0.106 118,911 +0 0.11% 12,605
2025-08-22 2025-08-20 0.106 118,911 +0 0.11% 12,605
2025-08-21 2025-08-19 0.106 118,911 +0 0.11% 12,605
2025-08-20 2025-08-18 0.106 118,911 +0 0.11% 12,605
2025-08-19 2025-08-15 0.106 118,911 +0 0.11% 12,605
2025-08-18 2025-08-14 0.106 118,911 +0 0.11% 12,605
2025-08-15 2025-08-13 0.106 118,911 +0 0.11% 12,605
2025-08-14 2025-08-12 0.106 118,911 +0 0.11% 12,605
2025-08-13 2025-08-11 0.106 118,911 +0 0.11% 12,605
2025-08-12 2025-08-08 0.106 118,911 +0 0.11% 12,605
2025-08-11 2025-08-07 0.106 118,911 +0 0.11% 12,605
2025-08-08 2025-08-06 0.106 118,911 +0 0.11% 12,605
2025-08-07 2025-08-05 0.106 118,911 +0 0.11% 12,605
2025-08-06 2025-08-04 0.106 118,911 +0 0.11% 12,605
2025-08-05 2025-08-01 0.106 118,911 +0 0.11% 12,605
2025-08-04 2025-07-31 0.106 118,911 +0 0.11% 12,605
2025-08-01 2025-07-30 0.106 118,911 +0 0.11% 12,605
2025-07-31 2025-07-29 0.106 118,911 +0 0.11% 12,605
2025-07-30 2025-07-28 0.106 118,911 +0 0.11% 12,605
2025-07-29 2025-07-25 0.106 118,911 +0 0.11% 12,605
2025-07-28 2025-07-24 0.106 118,911 +0 0.11% 12,605
2025-07-25 2025-07-23 0.106 118,911 +0 0.11% 12,605
2025-07-24 2025-07-22 0.106 118,911 +0 0.11% 12,605
2025-07-23 2025-07-21 0.106 118,911 +0 0.11% 12,605
2025-07-22 2025-07-18 0.106 118,911 +0 0.11% 12,605
2025-07-21 2025-07-17 0.106 118,911 +0 0.11% 12,605
2025-07-18 2025-07-16 0.106 118,911 +0 0.11% 12,605
2025-07-17 2025-07-15 0.106 118,911 +0 0.11% 12,605
2025-07-16 2025-07-14 0.106 118,911 +0 0.11% 12,605
2025-07-15 2025-07-11 0.106 118,911 +0 0.11% 12,605
2025-07-14 2025-07-10 0.106 118,911 +0 0.11% 12,605
2025-07-11 2025-07-09 0.106 118,911 +0 0.11% 12,605
2025-07-10 2025-07-08 0.106 118,911 +0 0.11% 12,605
2025-07-09 2025-07-07 0.106 118,911 +0 0.11% 12,605
2025-07-08 2025-07-04 0.106 118,911 +0 0.11% 12,605
2025-07-07 2025-07-03 0.106 118,911 +0 0.11% 12,605
2025-07-04 2025-07-02 0.106 118,911 +0 0.11% 12,605
2025-07-03 2025-06-30 0.106 118,911 +0 0.11% 12,605
2025-07-02 2025-06-27 0.106 118,911 +0 0.11% 12,605
2025-06-30 2025-06-26 0.106 118,911 +0 0.11% 12,605
2025-06-27 2025-06-25 0.106 118,911 +0 0.11% 12,605
2025-06-26 2025-06-24 0.106 118,911 +0 0.11% 12,605
2025-06-25 2025-06-23 0.106 118,911 +0 0.11% 12,605
2025-06-24 2025-06-20 0.106 118,911 +0 0.11% 12,605
2025-06-23 2025-06-19 0.106 118,911 +0 0.11% 12,605
2025-06-20 2025-06-18 0.106 118,911 +0 0.11% 12,605
2025-06-19 2025-06-17 0.106 118,911 +0 0.11% 12,605
2025-06-18 2025-06-16 0.106 118,911 +0 0.11% 12,605
2025-06-17 2025-06-13 0.106 118,911 +0 0.11% 12,605
2025-06-16 2025-06-12 0.106 118,911 +0 0.11% 12,605
2025-06-13 2025-06-11 0.106 118,911 +0 0.11% 12,605
2025-06-12 2025-06-10 0.106 118,911 +0 0.11% 12,605
2025-06-11 2025-06-09 0.106 118,911 +0 0.11% 12,605
2025-06-10 2025-06-06 0.106 118,911 +0 0.11% 12,605
2025-06-09 2025-06-05 0.106 118,911 +0 0.11% 12,605
2025-06-06 2025-06-04 0.106 118,911 +0 0.11% 12,605
2025-06-05 2025-06-03 0.106 118,911 +0 0.11% 12,605
2025-06-04 2025-06-02 0.106 118,911 +0 0.11% 12,605
2025-06-03 2025-05-30 0.106 118,911 +0 0.11% 12,605
2025-06-02 2025-05-29 0.106 118,911 +0 0.11% 12,605
2025-05-30 2025-05-28 0.106 118,911 +0 0.11% 12,605
2025-05-29 2025-05-27 0.106 118,911 +0 0.11% 12,605
2025-05-28 2025-05-26 0.106 118,911 +0 0.11% 12,605
2025-05-27 2025-05-23 0.106 118,911 +0 0.11% 12,605
2025-05-26 2025-05-22 0.106 118,911 +0 0.11% 12,605
2025-05-23 2025-05-21 0.106 118,911 +0 0.11% 12,605
2025-05-22 2025-05-20 0.106 118,911 +0 0.11% 12,605
2025-05-21 2025-05-19 0.106 118,911 +0 0.11% 12,605
2025-05-20 2025-05-16 0.106 118,911 +0 0.11% 12,605
2025-05-19 2025-05-15 0.106 118,911 +0 0.11% 12,605
2025-05-16 2025-05-14 0.106 118,911 +0 0.11% 12,605
2025-05-15 2025-05-13 0.106 118,911 +0 0.11% 12,605
2025-05-14 2025-05-12 0.106 118,911 +0 0.11% 12,605
2025-05-13 2025-05-09 0.106 118,911 +0 0.11% 12,605
2025-05-12 2025-05-08 0.106 118,911 +0 0.11% 12,605
2025-05-09 2025-05-07 0.106 118,911 +0 0.11% 12,605
2025-05-08 2025-05-06 0.106 118,911 +0 0.11% 12,605
2025-05-07 2025-05-02 0.106 118,911 +0 0.11% 12,605
2025-05-06 2025-04-30 0.106 118,911 +0 0.11% 12,605
2025-05-02 2025-04-29 0.106 118,911 +0 0.11% 12,605
2025-04-30 2025-04-28 0.106 118,911 +0 0.11% 12,605
2025-04-29 2025-04-25 0.106 118,911 +0 0.11% 12,605
2025-04-28 2025-04-24 0.106 118,911 +0 0.11% 12,605
2025-04-25 2025-04-23 0.106 118,911 +0 0.11% 12,605
2025-04-24 2025-04-22 0.106 118,911 +0 0.11% 12,605
2025-04-23 2025-04-17 0.106 118,911 +0 0.11% 12,605
2025-04-22 2025-04-16 0.106 118,911 +0 0.11% 12,605
2025-04-17 2025-04-15 0.106 118,911 +0 0.11% 12,605
2025-04-16 2025-04-14 0.106 118,911 +0 0.11% 12,605
2025-04-15 2025-04-11 0.106 118,911 +0 0.11% 12,605
2025-04-14 2025-04-10 0.106 118,911 +0 0.11% 12,605
2025-04-11 2025-04-09 0.106 118,911 +0 0.11% 12,605
2025-04-10 2025-04-08 0.106 118,911 +0 0.11% 12,605
2025-04-09 2025-04-07 0.106 118,911 +0 0.11% 12,605
2025-04-08 2025-04-03 0.106 118,911 +0 0.11% 12,605
2025-04-07 2025-04-02 0.106 118,911 +0 0.11% 12,605
2025-04-03 2025-04-01 0.106 118,911 +0 0.11% 12,605
2025-04-02 2025-03-31 0.106 118,911 +0 0.11% 12,605
2025-04-01 2025-03-28 0.109 118,911 +0 0.11% 12,961
2025-03-31 2025-03-27 0.109 118,911 +0 0.11% 12,961
2025-03-28 2025-03-26 0.113 118,911 +0 0.11% 13,437
2025-03-27 2025-03-25 0.113 118,911 +0 0.11% 13,437
2025-03-26 2025-03-24 0.127 118,911 +0 0.11% 15,102
2025-03-25 2025-03-21 0.127 118,911 +0 0.11% 15,102
2025-03-24 2025-03-20 0.114 118,911 +0 0.11% 13,556
2025-03-21 2025-03-19 0.114 118,911 +0 0.11% 13,556
2025-03-20 2025-03-18 0.114 118,911 +0 0.11% 13,556
2025-03-19 2025-03-17 0.114 118,911 +0 0.11% 13,556
2025-03-18 2025-03-14 0.114 118,911 +0 0.11% 13,556
2025-03-17 2025-03-13 0.114 118,911 +0 0.11% 13,556
2025-03-14 2025-03-12 0.115 118,911 +0 0.11% 13,675
2025-03-13 2025-03-11 0.115 118,911 +0 0.11% 13,675
2025-03-12 2025-03-10 0.115 118,911 +0 0.11% 13,675
2025-03-11 2025-03-07 0.115 118,911 +0 0.11% 13,675
2025-03-10 2025-03-06 0.120 118,911 -125,000 0.11% 14,269
2025-03-07 2025-03-05 0.094 243,911 +55,000 0.22% 22,928
2025-03-06 2025-03-04 0.104 188,911 +25,000 0.17% 19,647
2025-03-05 2025-03-03 0.105 163,911 +45,000 0.15% 17,211
2024-10-08 2024-10-04 0.410 118,911 -5,000 0.11% 48,754
2024-10-07 2024-10-03 0.190 123,911 +5,000 0.11% 23,543
2024-08-14 2024-08-12 0.170 118,911 +6,000 0.11% 20,215
2024-02-14 2024-02-07 0.190 112,911 -17,000 0.10% 21,453
2023-09-28 2023-09-26 0.355 129,911 +2,000 0.12% 46,118
2023-08-09 2023-08-07 0.400 127,911 -1,206 0.12% 51,164
2023-08-04 2023-08-02 0.360 129,117 -80 0.12% 46,482
2023-04-14 2023-04-12 0.610 129,197 +8 0.12% 78,810
2023-03-24 2023-03-22 0.670 129,189 -500,000 0.12% 86,557
2023-02-27 2023-02-23 0.690 629,189 -9 0.58% 434,140
2022-11-16 2022-11-14 0.750 629,198 -804 0.58% 471,898
2022-08-18 2022-08-16 0.560 630,002 -113,000 0.58% 352,801
2022-05-23 2022-05-19 0.860 743,002 -1,640 0.68% 638,982
2022-04-25 2022-04-21 1.650 744,642 -1 0.68% 1,228,659
2022-04-08 2022-04-06 1.550 744,643 +50,000 0.68% 1,154,197
2022-03-30 2022-03-28 1.850 694,643 -1,511 0.64% 1,285,090
2022-03-18 2022-03-16 1.500 696,154 -2,000 0.64% 1,044,231
2022-02-23 2022-02-21 2.300 698,154 +200 0.64% 1,605,754
2022-02-15 2022-02-11 2.350 697,954 -6,000 0.64% 1,640,192
2022-01-28 2022-01-26 2.600 703,954 +100 0.64% 1,830,280
2022-01-21 2022-01-19 2.350 703,854 +2,000 0.64% 1,654,057
2022-01-12 2022-01-10 2.700 701,854 -2,000 0.64% 1,895,006
2022-01-07 2022-01-05 4.350 703,854 -50,000 0.64% 3,061,765
2022-01-04 2021-12-31 5.200 753,854 +18,784 0.69% 3,920,041
2021-12-16 2021-12-14 7.200 735,070 +11,600 0.67% 5,292,504
2021-12-15 2021-12-13 7.200 723,470 +3,400 0.66% 5,208,984
2021-12-10 2021-12-08 9.050 720,070 +300 0.66% 6,516,633
2021-12-09 2021-12-07 8.750 719,770 +2,600 0.66% 6,297,987
2021-12-08 2021-12-06 9.500 717,170 +500 0.66% 6,813,115
2021-12-06 2021-12-02 9.650 716,670 +600 0.66% 6,915,865
2021-11-30 2021-11-26 9.600 716,070 +200 0.66% 6,874,272
2021-11-25 2021-11-23 9.650 715,870 +2,400 0.66% 6,908,145
2021-11-23 2021-11-19 9.700 713,470 +2,200 0.65% 6,920,659
2021-11-18 2021-11-16 10.250 711,270 -200 0.65% 7,290,517
2021-11-17 2021-11-15 10.250 711,470 +400 0.65% 7,292,567
2021-11-12 2021-11-10 10.250 711,070 +7,000 0.65% 7,288,467
2021-11-11 2021-11-09 10.200 704,070 +2,600 0.64% 7,181,514
2021-11-09 2021-11-05 10.400 701,470 +2,000 0.64% 7,295,288
2021-11-08 2021-11-04 10.250 699,470 +800 0.64% 7,169,567
2021-10-28 2021-10-26 10.300 698,670 +1,400 0.64% 7,196,301
2021-10-27 2021-10-25 10.500 697,270 +5,000 0.64% 7,321,335
2021-10-25 2021-10-21 10.900 692,270 +600 0.63% 7,545,743
2021-10-22 2021-10-20 10.650 691,670 +100 0.63% 7,366,285
2021-10-12 2021-10-08 10.900 691,570 +400 0.63% 7,538,113
2021-10-07 2021-10-05 10.700 691,170 +200 0.63% 7,395,519
2021-10-06 2021-10-04 10.750 690,970 +4,400 0.63% 7,427,927
2021-10-05 2021-09-30 10.750 686,570 +5,500 0.63% 7,380,627
2021-10-04 2021-09-29 10.750 681,070 +1,700 0.62% 7,321,502
2021-09-29 2021-09-27 10.950 679,370 +5,200 0.62% 7,439,101
2021-09-28 2021-09-24 11.000 674,170 +8,600 0.62% 7,415,870
2021-09-27 2021-09-23 10.650 665,570 +10,300 0.61% 7,088,320
2021-09-23 2021-09-20 10.900 655,270 +500 0.60% 7,142,443
2021-09-21 2021-09-17 10.250 654,770 +3,000 0.60% 6,711,392
2021-09-20 2021-09-16 10.000 651,770 +100 0.60% 6,517,700
2021-09-17 2021-09-15 10.400 651,670 +29,400 0.60% 6,777,368
2021-07-21 2021-07-19 15.250 622,270 -300 0.57% 9,489,617
2021-07-20 2021-07-16 15.500 622,570 -100 0.57% 9,649,835
2021-07-19 2021-07-15 15.500 622,670 -100 0.57% 9,651,385
2021-07-15 2021-07-13 15.500 622,770 -300 0.57% 9,652,935
2021-07-14 2021-07-12 15.000 623,070 -200 0.57% 9,346,050
2021-07-13 2021-07-09 15.000 623,270 -500 0.57% 9,349,050
2021-07-12 2021-07-08 14.500 623,770 -100 0.57% 9,044,665
2021-07-09 2021-07-07 14.250 623,870 -200 0.57% 8,890,147
2021-06-30 2021-06-28 12.500 624,070 -210,000 0.57% 7,800,875
2021-06-03 2021-06-01 12.100 834,070 -126,200 0.76% 10,092,247
2021-05-27 2021-05-25 13.000 960,270 -50,000 0.88% 12,483,510
2021-05-20 2021-05-17 13.000 1,010,270 +10 0.93% 13,133,510
2021-05-12 2021-05-10 14.750 1,010,260 +1,700 0.93% 14,901,335
2021-05-10 2021-05-06 14.000 1,008,560 +100 0.92% 14,119,840
2021-05-03 2021-04-29 14.250 1,008,460 -2,500 0.92% 14,370,555
2021-04-16 2021-04-14 16.500 1,010,960 -375,160 0.93% 16,680,840
2021-04-15 2021-04-13 16.250 1,386,120 -2,700 1.27% 22,524,450
2021-04-14 2021-04-12 16.500 1,388,820 -1,300 1.27% 22,915,530
2021-04-13 2021-04-09 15.250 1,390,120 -400 1.27% 21,199,330
2021-03-31 2021-03-29 14.500 1,390,520 -200 1.53% 20,162,540
2021-03-25 2021-03-23 15.000 1,390,720 -5,000 1.53% 20,860,800
2021-03-23 2021-03-19 15.750 1,395,720 +5,000 1.53% 21,982,590
2021-02-25 2021-02-23 15.000 1,390,720 -1,000 1.53% 20,860,800
2021-01-14 2021-01-12 14.750 1,391,720 -500 1.53% 20,527,870
2020-12-02 2020-11-30 17.000 1,392,220 -800 1.53% 23,667,740
2020-11-24 2020-11-20 17.500 1,393,020 -800 1.53% 24,377,850
2020-10-23 2020-10-21 16.750 1,393,820 +2,300 1.53% 23,346,485
2020-10-21 2020-10-19 16.500 1,391,520 -100 1.53% 22,960,080
2020-10-08 2020-10-06 16.250 1,391,620 -9,200 1.53% 22,613,825
2020-10-07 2020-10-05 18.250 1,400,820 -400 1.54% 25,564,965
2020-09-28 2020-09-24 22.500 1,401,220 -3,900 1.54% 31,527,450
2020-09-23 2020-09-21 16.000 1,405,120 +600 1.54% 22,481,920
2020-09-22 2020-09-18 14.500 1,404,520 +9,000 1.54% 20,365,540
2020-09-21 2020-09-17 14.500 1,395,520 +3,100 1.53% 20,235,040
2020-07-27 2020-07-23 23.500 1,392,420 +500 1.53% 32,721,870
2020-07-24 2020-07-22 24.250 1,391,920 +100 1.53% 33,754,060
2020-07-10 2020-07-08 23.000 1,391,820 +2,800 1.53% 32,011,860
2020-07-08 2020-07-06 22.750 1,389,020 +4,600 1.53% 31,600,205
2020-07-07 2020-07-03 22.750 1,384,420 +3,000 1.52% 31,495,555
2020-07-06 2020-07-02 23.000 1,381,420 +6,000 1.52% 31,772,660
2020-06-11 2020-06-09 21.750 1,375,420 +200 1.51% 29,915,385
2020-06-09 2020-06-05 27.000 1,375,220 +200 1.51% 37,130,940
2020-05-21 2020-05-19 33.000 1,375,020 +700 1.51% 45,375,660
2020-05-20 2020-05-18 33.500 1,374,320 -630 1.51% 46,039,720
2020-05-04 2020-04-28 35.000 1,374,950 -151,340 1.51% 48,123,250
2020-03-31 2020-03-27 35.500 1,526,290 +900 1.68% 54,183,295
2020-03-25 2020-03-23 33.000 1,525,390 -848,660 1.68% 50,337,870
2020-03-24 2020-03-20 32.500 2,374,050 +50,000 2.61% 77,156,625
2020-03-13 2020-03-11 38.500 2,324,050 -300 2.55% 89,475,925
2020-03-09 2020-03-05 39.500 2,324,350 -20 2.55% 91,811,825
2020-03-05 2020-03-03 37.500 2,324,370 -5,500 2.55% 87,163,875
2020-03-04 2020-03-02 37.000 2,329,870 -5,500 2.56% 86,205,190
2020-02-27 2020-02-25 35.000 2,335,370 +200 2.57% 81,737,950
2020-01-21 2020-01-17 41.000 2,335,170 -2,800 2.57% 95,741,970
2020-01-06 2020-01-02 42.500 2,337,970 -6,400 2.57% 99,363,725
2020-01-02 2019-12-27 42.500 2,344,370 -2,700 2.58% 99,635,725
2019-12-12 2019-12-10 42.500 2,347,070 +4,710 2.58% 99,750,475
2019-11-27 2019-11-25 46.000 2,342,360 -18,200 2.57% 107,748,560
2019-11-21 2019-11-19 42.500 2,360,560 +1,000,000 2.59% 100,323,800
2019-11-14 2019-11-12 46.000 1,360,560 -20,000 1.50% 62,585,760
2019-11-13 2019-11-11 43.500 1,380,560 -500 1.52% 60,054,360
2019-10-02 2019-09-27 43.500 1,381,060 -3,600 1.52% 60,076,110
2019-09-30 2019-09-26 44.500 1,384,660 -6,000 1.52% 61,617,370
2019-09-27 2019-09-25 45.000 1,390,660 -6,600 1.53% 62,579,700
2019-09-25 2019-09-23 49.500 1,397,260 +4,500 1.54% 69,164,370
2019-09-19 2019-09-17 44.000 1,392,760 -1,000 1.53% 61,281,440
2019-09-13 2019-09-11 48.000 1,393,760 -100 1.53% 66,900,480
2019-09-03 2019-08-30 42.000 1,393,860 -400 1.53% 58,542,120
2019-09-02 2019-08-29 42.000 1,394,260 -138,400 1.53% 58,558,920
2019-08-26 2019-08-22 42.000 1,532,660 -400 1.68% 64,371,720
2019-08-09 2019-08-07 41.500 1,533,060 -3,600 1.68% 63,621,990
2019-08-07 2019-08-05 41.500 1,536,660 -8,530 1.69% 63,771,390
2019-08-06 2019-08-02 41.500 1,545,190 -200 1.70% 64,125,385
2019-08-02 2019-07-31 42.000 1,545,390 -200 1.70% 64,906,380
2019-08-01 2019-07-30 41.500 1,545,590 -4,000 1.70% 64,141,985
2019-07-29 2019-07-25 41.000 1,549,590 -200 1.70% 63,533,190
2019-07-26 2019-07-24 39.000 1,549,790 -5,700 1.70% 60,441,810
2019-07-25 2019-07-23 37.500 1,555,490 -200 1.71% 58,330,875
2019-07-16 2019-07-12 34.000 1,555,690 -3,400 1.71% 52,893,460
2019-07-15 2019-07-11 33.000 1,559,090 -12,000 1.71% 51,449,970
2019-07-09 2019-07-05 32.500 1,571,090 -11,100 1.73% 51,060,425
2019-07-05 2019-07-03 35.500 1,582,190 -400 1.74% 56,167,745
2019-07-04 2019-07-02 38.000 1,582,590 +3,400 1.74% 60,138,420
2019-07-03 2019-06-28 40.000 1,579,190 +8,200 1.74% 63,167,600
2019-07-02 2019-06-27 39.000 1,570,990 +117,100 1.73% 61,268,610
2019-06-28 2019-06-26 37.000 1,453,890 -800 1.60% 53,793,930
2019-06-17 2019-06-13 20.000 1,454,690 -800 1.74% 29,093,800
2019-06-12 2019-06-10 21.250 1,455,490 -2,000 1.74% 30,929,162
2019-05-29 2019-05-27 19.750 1,457,490 -100 1.75% 28,785,427
2019-05-28 2019-05-24 21.000 1,457,590 +100 1.75% 30,609,390
2019-05-24 2019-05-22 21.250 1,457,490 -9,670 1.75% 30,971,662
2019-05-14 2019-05-09 23.250 1,467,160 +400 1.76% 34,111,470
2019-05-10 2019-05-08 23.500 1,466,760 -12,500 1.81% 34,468,860
2019-05-08 2019-05-06 24.000 1,479,260 -3,510 1.82% 35,502,240
2019-05-03 2019-04-30 25.000 1,482,770 -100 1.83% 37,069,250
2019-04-30 2019-04-26 25.000 1,482,870 -1,200 1.83% 37,071,750
2019-04-26 2019-04-24 26.000 1,484,070 -2,000 1.83% 38,585,820
2019-04-24 2019-04-18 26.000 1,486,070 +1,500 1.83% 38,637,820
2019-04-17 2019-04-15 23.750 1,484,570 -710 1.83% 35,258,537
2019-04-16 2019-04-12 23.500 1,485,280 +4,400 1.83% 34,904,080
2019-04-12 2019-04-10 25.500 1,480,880 +200 1.82% 37,762,440
2019-04-09 2019-04-04 26.000 1,480,680 +4,200 1.82% 38,497,680
2019-04-03 2019-04-01 29.000 1,476,480 +6,500 1.82% 42,817,920
2019-03-27 2019-03-25 25.500 1,469,980 -100 1.81% 37,484,490
2019-03-21 2019-03-19 26.000 1,470,080 -90 1.81% 38,222,080
2019-03-19 2019-03-15 25.500 1,470,170 +2,000 1.81% 37,489,335
2019-03-13 2019-03-11 24.750 1,468,170 +200 1.81% 36,337,207
2019-03-11 2019-03-07 27.000 1,467,970 +400 1.81% 39,635,190
2019-02-27 2019-02-25 33.500 1,467,570 -5,000 1.81% 49,163,595
2019-02-22 2019-02-20 25.500 1,472,570 +4,000 1.81% 37,550,535
2019-02-21 2019-02-19 24.750 1,468,570 +4,700 1.81% 36,347,107
2019-02-20 2019-02-18 24.500 1,463,870 +9,500 1.80% 35,864,815
2019-02-19 2019-02-15 23.750 1,454,370 +200 1.79% 34,541,287
2019-02-15 2019-02-13 23.500 1,454,170 -600 1.79% 34,172,995
2019-02-11 2019-02-04 22.750 1,454,770 -500 1.79% 33,096,017
2019-01-24 2019-01-22 23.250 1,455,270 -600 1.79% 33,835,027
2019-01-15 2019-01-11 21.000 1,455,870 -800 1.79% 30,573,270
2019-01-14 2019-01-10 21.250 1,456,670 +2,000 1.79% 30,954,237
2019-01-11 2019-01-09 21.500 1,454,670 +9,100 1.79% 31,275,405
2019-01-10 2019-01-08 23.000 1,445,570 +4,000 1.78% 33,248,110
2019-01-09 2019-01-07 24.500 1,441,570 +16,400 1.78% 35,318,465
2019-01-08 2019-01-04 23.250 1,425,170 -300 1.76% 33,135,202
2019-01-07 2019-01-03 21.750 1,425,470 -1,200 1.76% 31,003,972
2019-01-04 2019-01-02 21.500 1,426,670 +1,300 1.76% 30,673,405
2019-01-03 2018-12-31 23.500 1,425,370 +700 1.76% 33,496,195
2019-01-02 2018-12-27 24.500 1,424,670 +1,400 1.75% 34,904,415
2018-12-27 2018-12-20 34.000 1,423,270 -400 1.75% 48,391,180
2018-12-20 2018-12-18 36.000 1,423,670 -600 1.75% 51,252,120
2018-12-19 2018-12-17 35.000 1,424,270 +1,000 1.75% 49,849,450
2018-12-17 2018-12-13 29.000 1,423,270 +600 1.75% 41,274,830
2018-12-13 2018-12-11 29.000 1,422,670 +300 1.75% 41,257,430
2018-12-12 2018-12-10 32.000 1,422,370 -7,200 1.75% 45,515,840
2018-12-11 2018-12-07 31.000 1,429,570 +6,200 1.76% 44,316,670
2018-12-10 2018-12-06 25.500 1,423,370 -200 1.75% 36,295,935
2018-12-07 2018-12-05 25.500 1,423,570 -2,800 1.75% 36,301,035
2018-12-06 2018-12-04 24.250 1,426,370 +3,800 1.76% 34,589,472
2018-12-05 2018-12-03 22.000 1,422,570 +100 1.75% 31,296,540
2018-12-04 2018-11-30 24.000 1,422,470 -3,300 1.75% 34,139,280
2018-12-03 2018-11-29 27.500 1,425,770 +3,200 1.76% 39,208,675
2018-11-30 2018-11-28 16.000 1,422,570 -1,400 1.75% 22,761,120
2018-10-23 2018-10-19 15.250 1,423,970 +400 1.74% 21,715,542
2018-10-16 2018-10-12 16.500 1,423,570 +400 1.74% 23,488,905
2018-10-15 2018-10-11 16.500 1,423,170 +400 1.74% 23,482,305
2018-10-05 2018-10-03 22.500 1,422,770 -20 1.74% 32,012,325
2018-09-28 2018-09-26 24.750 1,422,790 -800 1.74% 35,214,052
2018-09-19 2018-09-17 30.000 1,423,590 -100 1.74% 42,707,700
2018-09-03 2018-08-30 29.500 1,423,690 -2,070 1.74% 41,998,855
2018-08-31 2018-08-29 28.000 1,425,760 -1,700 1.74% 39,921,280
2018-08-23 2018-08-21 31.000 1,427,460 +100 1.75% 44,251,260
2018-08-16 2018-08-14 34.500 1,427,360 -300 1.75% 49,243,920
2018-08-15 2018-08-13 35.000 1,427,660 -800 1.75% 49,968,100
2018-08-13 2018-08-09 33.500 1,428,460 -600 1.75% 47,853,410
2018-08-09 2018-08-07 34.000 1,429,060 -100 1.75% 48,588,040
2018-08-08 2018-08-06 32.500 1,429,160 -300 1.75% 46,447,700
2018-07-27 2018-07-25 35.000 1,429,460 +100 1.75% 50,031,100
2018-07-24 2018-07-20 38.000 1,429,360 -500 1.75% 54,315,680
2018-07-16 2018-07-12 38.500 1,429,860 -18,910 1.75% 55,049,610
2018-07-13 2018-07-11 39.000 1,448,770 +1,600 1.77% 56,502,030
2018-07-12 2018-07-10 39.500 1,447,170 -2,760 1.77% 57,163,215
2018-07-11 2018-07-09 40.000 1,449,930 -8,200 1.77% 57,997,200
2018-07-10 2018-07-06 40.500 1,458,130 -8,100 1.78% 59,054,265
2018-07-09 2018-07-05 41.000 1,466,230 -200 1.79% 60,115,430
2018-07-06 2018-07-04 42.000 1,466,430 -200 1.79% 61,590,060
2018-06-26 2018-06-22 43.500 1,466,630 -100 1.79% 63,798,405
2018-06-22 2018-06-20 41.500 1,466,730 -8,900 1.79% 60,869,295
2018-06-21 2018-06-19 42.000 1,475,630 +1,500 1.81% 61,976,460
2018-06-19 2018-06-14 45.500 1,474,130 -1,200 1.80% 67,072,915
2018-06-13 2018-06-11 45.000 1,475,330 +2,000 1.81% 66,389,850
2018-06-12 2018-06-08 43.500 1,473,330 +2,000 1.80% 64,089,855
2018-06-11 2018-06-07 45.500 1,471,330 +5,000 1.80% 66,945,515
2018-06-04 2018-05-31 40.000 1,466,330 -40 1.79% 58,653,200
2018-05-31 2018-05-29 40.000 1,466,370 +4,000 1.79% 58,654,800
2018-05-28 2018-05-24 40.500 1,462,370 -4,400 1.79% 59,225,985
2018-05-09 2018-05-07 40.500 1,466,770 +2,900 1.79% 59,404,185
2018-05-07 2018-05-03 39.000 1,463,870 -2,000 1.79% 57,090,930
2018-05-04 2018-05-02 38.500 1,465,870 -1,200 1.79% 56,435,995
2018-04-30 2018-04-26 38.500 1,467,070 -1,000 1.80% 56,482,195
2018-04-25 2018-04-23 40.000 1,468,070 -900 1.80% 58,722,800
2018-04-19 2018-04-17 38.500 1,468,970 -100 1.80% 56,555,345
2018-04-17 2018-04-13 39.500 1,469,070 -1,900 1.80% 58,028,265
2018-04-16 2018-04-12 40.500 1,470,970 -1,500 1.80% 59,574,285
2018-04-06 2018-04-03 38.500 1,472,470 +2,600 1.80% 56,690,095
2018-04-04 2018-03-29 40.500 1,469,870 -2,600 1.80% 59,529,735
2018-03-26 2018-03-22 34.500 1,472,470 -100 1.80% 50,800,215
2018-03-19 2018-03-15 37.500 1,472,570 -14,400 3.60% 55,221,375
2018-03-15 2018-03-13 35.500 1,486,970 -9,440 3.64% 52,787,435
2018-03-14 2018-03-12 35.000 1,496,410 -12,300 3.66% 52,374,350
2018-03-13 2018-03-09 36.000 1,508,710 -8,300 3.69% 54,313,560
2018-03-12 2018-03-08 36.500 1,517,010 -71,000 3.71% 55,370,865
2018-02-27 2018-02-23 38.000 1,588,010 +2,000 3.89% 60,344,380
2018-02-21 2018-02-15 29.000 1,586,010 -27,230 3.88% 45,994,290
2018-02-20 2018-02-13 28.000 1,613,240 -50,100 3.95% 45,170,720
2018-02-13 2018-02-09 28.500 1,663,340 -8,200 4.07% 47,405,190
2018-02-12 2018-02-08 30.000 1,671,540 -36,300 4.09% 50,146,200
2018-02-09 2018-02-07 30.000 1,707,840 -13,100 4.18% 51,235,200
2018-02-08 2018-02-06 31.000 1,720,940 -48,400 4.21% 53,349,140
2018-02-07 2018-02-05 33.500 1,769,340 -43,000 4.33% 59,272,890
2018-01-30 2018-01-26 38.500 1,812,340 -1,000 4.44% 69,775,090
2018-01-29 2018-01-25 38.500 1,813,340 -3,100 4.44% 69,813,590
2018-01-25 2018-01-23 37.000 1,816,440 -4,000 4.45% 67,208,280
2018-01-23 2018-01-19 35.000 1,820,440 -13,000 4.46% 63,715,400
2018-01-19 2018-01-17 34.500 1,833,440 -6,900 4.49% 63,253,680
2018-01-15 2018-01-11 34.000 1,840,340 -82,440 4.50% 62,571,560
2018-01-11 2018-01-09 32.500 1,922,780 -77,200 4.71% 62,490,350
2018-01-10 2018-01-08 34.000 1,999,980 -13,360 4.89% 67,999,320
2018-01-09 2018-01-05 35.500 2,013,340 -2,180 4.93% 71,473,570
2018-01-03 2017-12-29 40.500 2,015,520 -2,000 4.93% 81,628,560
2017-12-21 2017-12-19 34.000 2,017,520 +600 4.94% 68,595,680
2017-12-20 2017-12-18 33.000 2,016,920 +2,000 5.92% 66,558,360
2017-12-19 2017-12-15 34.000 2,014,920 -600 5.92% 68,507,280
2017-12-14 2017-12-12 33.000 2,015,520 -1,800 5.92% 66,512,160
2017-12-13 2017-12-11 33.000 2,017,320 +4,180 5.92% 66,571,560
2017-12-07 2017-12-05 39.000 2,013,140 +660 5.91% 78,512,460
2017-12-06 2017-12-04 33.000 2,012,480 +570 5.91% 66,411,840
2017-12-05 2017-12-01 33.000 2,011,910 +30 5.91% 66,393,030
2017-12-04 2017-11-30 33.000 2,011,880 +340 5.91% 66,392,040
2017-11-29 2017-11-27 35.000 2,011,540 -1,000 5.91% 70,403,900
2017-11-28 2017-11-24 33.000 2,012,540 +1,000 5.91% 66,413,820
2017-11-27 2017-11-23 35.000 2,011,540 +400 5.91% 70,403,900
2017-11-24 2017-11-22 35.000 2,011,140 +8,500 5.91% 70,389,900
2017-11-23 2017-11-21 37.000 2,002,640 +5,770 5.88% 74,097,680
2017-11-22 2017-11-20 42.000 1,996,870 +17,850 5.86% 83,868,540
2017-11-21 2017-11-17 43.000 1,979,020 +610 5.81% 85,097,860
2017-11-20 2017-11-16 51.000 1,978,410 +3,670 5.81% 100,898,910
2017-11-17 2017-11-15 51.000 1,974,740 +1,000 5.80% 100,711,740
2017-11-16 2017-11-14 49.000 1,973,740 -2,250 5.80% 96,713,260
2017-11-15 2017-11-13 47.000 1,975,990 -13,760 5.80% 92,871,530
2017-11-14 2017-11-10 49.000 1,989,750 -2,410 5.84% 97,497,750
2017-11-13 2017-11-09 51.000 1,992,160 -26,980 5.85% 101,600,160
2017-11-10 2017-11-08 53.000 2,019,140 -45,460 5.93% 107,014,420
2017-11-09 2017-11-07 51.000 2,064,600 +600 6.06% 105,294,600
2017-11-08 2017-11-06 46.000 2,064,000 +5,680 6.06% 94,944,000
2017-11-07 2017-11-03 46.000 2,058,320 -300 6.04% 94,682,720
2017-11-03 2017-11-01 44.000 2,058,620 +200 6.05% 90,579,280
2017-11-02 2017-10-31 43.000 2,058,420 -40,780 6.04% 88,512,060
2017-11-01 2017-10-30 42.000 2,099,200 +4,600 6.16% 88,166,400
2017-10-31 2017-10-27 41.000 2,094,600 +10,180 6.15% 85,878,600
2017-10-30 2017-10-26 38.000 2,084,420 +3,980 6.12% 79,207,960
2017-10-27 2017-10-25 37.000 2,080,440 +2,860 6.11% 76,976,280
2017-10-26 2017-10-24 36.000 2,077,580 -1,150 6.10% 74,792,880
2017-10-25 2017-10-23 35.000 2,078,730 +900 6.10% 72,755,550
2017-10-24 2017-10-20 34.000 2,077,830 -520 6.10% 70,646,220
2017-10-23 2017-10-19 34.000 2,078,350 +550 6.10% 70,663,900
2017-10-20 2017-10-18 34.000 2,077,800 +500 6.10% 70,645,200
2017-10-19 2017-10-17 32.000 2,077,300 -180 6.10% 66,473,600
2017-10-18 2017-10-16 31.000 2,077,480 +6,900 6.10% 64,401,880
2017-10-17 2017-10-13 34.000 2,070,580 +850 6.08% 70,399,720
2017-10-16 2017-10-12 39.000 2,069,730 -1,310 6.08% 80,719,470
2017-10-13 2017-10-11 37.000 2,071,040 -1,200 6.08% 76,628,480
2017-10-12 2017-10-10 35.000 2,072,240 +700 6.09% 72,528,400
2017-10-11 2017-10-09 36.000 2,071,540 -3,390 6.08% 74,575,440
2017-10-09 2017-10-04 36.000 2,074,930 +1,200 6.09% 74,697,480
2017-10-06 2017-10-03 36.000 2,073,730 -1,000 6.09% 74,654,280
2017-10-04 2017-09-29 33.000 2,074,730 +590 6.09% 68,466,090
2017-10-03 2017-09-28 37.000 2,074,140 -2,160 6.09% 76,743,180
2017-09-28 2017-09-26 32.000 2,076,300 -500 6.10% 66,441,600
2017-09-26 2017-09-22 32.000 2,076,800 -50 6.10% 66,457,600
2017-09-22 2017-09-20 31.000 2,076,850 -42,840 6.10% 64,382,350
2017-09-21 2017-09-19 31.000 2,119,690 -280 6.22% 65,710,390
2017-09-20 2017-09-18 32.000 2,119,970 +3,000 6.23% 67,839,040
2017-09-19 2017-09-15 31.000 2,116,970 -500 6.22% 65,626,070
2017-09-18 2017-09-14 30.000 2,117,470 +500 6.22% 63,524,100
2017-09-15 2017-09-13 30.000 2,116,970 -2,450 6.22% 63,509,100
2017-09-14 2017-09-12 30.000 2,119,420 +1,450 6.22% 63,582,600
2017-09-13 2017-09-11 30.000 2,117,970 +500 6.22% 63,539,100
2017-09-08 2017-09-06 30.000 2,117,470 -2,000 6.22% 63,524,100
2017-09-07 2017-09-05 30.000 2,119,470 -2,280 6.22% 63,584,100
2017-09-06 2017-09-04 29.000 2,121,750 -182,780 6.23% 61,530,750
2017-09-05 2017-09-01 30.000 2,304,530 -131,920 6.77% 69,135,900
2017-09-04 2017-08-31 32.000 2,436,450 -1,000 7.16% 77,966,400
2017-08-31 2017-08-29 34.000 2,437,450 +1,000 7.16% 82,873,300
2017-08-30 2017-08-28 35.000 2,436,450 +850 7.16% 85,275,750
2017-08-29 2017-08-25 35.000 2,435,600 +1,150 7.15% 85,246,000
2017-08-24 2017-08-21 37.000 2,434,450 -1,350 7.15% 90,074,650
2017-08-22 2017-08-18 37.000 2,435,800 -200 7.15% 90,124,600
2017-08-21 2017-08-17 35.000 2,436,000 -1,000 7.15% 85,260,000
2017-08-18 2017-08-16 34.000 2,437,000 -1,000 7.16% 82,858,000
2017-08-17 2017-08-15 33.000 2,438,000 +2,310 7.16% 80,454,000
2017-08-16 2017-08-14 32.000 2,435,690 +1,500 7.15% 77,942,080
2017-08-15 2017-08-11 33.000 2,434,190 +1,940 7.15% 80,328,270
2017-08-11 2017-08-09 39.000 2,432,250 -500 7.14% 94,857,750
2017-08-09 2017-08-07 39.000 2,432,750 -1,150 7.14% 94,877,250
2017-08-08 2017-08-04 36.000 2,433,900 -1,000 7.15% 87,620,400
2017-08-07 2017-08-03 36.000 2,434,900 -1,000 7.15% 87,656,400
2017-08-04 2017-08-02 35.000 2,435,900 +40 7.15% 85,256,500
2017-08-03 2017-08-01 35.000 2,435,860 +700 7.15% 85,255,100
2017-08-02 2017-07-31 36.000 2,435,160 -3,760 7.15% 87,665,760
2017-08-01 2017-07-28 33.000 2,438,920 +800 7.16% 80,484,360
2017-07-31 2017-07-27 35.000 2,438,120 -130 7.16% 85,334,200
2017-07-28 2017-07-26 35.000 2,438,250 -610 7.16% 85,338,750
2017-07-27 2017-07-25 33.000 2,438,860 -900 7.16% 80,482,380
2017-07-26 2017-07-24 34.000 2,439,760 +910 7.16% 82,951,840
2017-07-25 2017-07-21 34.000 2,438,850 -5,000 7.16% 82,920,900
2017-07-24 2017-07-20 35.000 2,443,850 +2,000 7.18% 85,534,750
2017-07-20 2017-07-18 36.000 2,441,850 -620 7.17% 87,906,600
2017-07-19 2017-07-17 36.000 2,442,470 -890 7.17% 87,928,920
2017-07-18 2017-07-14 36.000 2,443,360 +5,670 7.18% 87,960,960
2017-07-17 2017-07-13 35.000 2,437,690 -18,700 7.16% 85,319,150
2017-07-14 2017-07-12 36.000 2,456,390 -1,000 7.21% 88,430,040
2017-07-13 2017-07-11 35.000 2,457,390 +2,000 7.22% 86,008,650
2017-07-12 2017-07-10 35.000 2,455,390 -3,440 7.21% 85,938,650
2017-07-11 2017-07-07 36.000 2,458,830 +13,500 7.22% 88,517,880
2017-07-10 2017-07-06 36.000 2,445,330 -240 7.18% 88,031,880
2017-07-07 2017-07-05 35.000 2,445,570 +1,110 7.18% 85,594,950
2017-07-06 2017-07-04 39.000 2,444,460 +90 7.18% 95,333,940
2017-07-05 2017-07-03 42.000 2,444,370 +540 7.18% 102,663,540
2017-07-04 2017-06-30 41.000 2,443,830 -1,090 7.18% 100,197,030
2017-07-03 2017-06-29 46.000 2,444,920 -1,900 7.18% 112,466,320
2017-06-30 2017-06-28 44.000 2,446,820 +710 7.19% 107,660,080
2017-06-29 2017-06-27 46.000 2,446,110 -1,000 7.18% 112,521,060
2017-06-22 2017-06-20 51.000 2,447,110 +900 7.19% 124,802,610
2017-06-21 2017-06-19 52.000 2,446,210 +4,869 7.18% 127,202,920
2017-06-20 2017-06-16 49.000 2,441,341 +1,490 7.17% 119,625,709
2017-06-19 2017-06-15 53.000 2,439,851 +5,500 7.17% 129,312,103
2017-06-16 2017-06-14 53.000 2,434,351 +8,041 7.15% 129,020,603
2017-06-15 2017-06-13 50.000 2,426,310 +200 7.13% 121,315,500
2017-06-14 2017-06-12 46.000 2,426,110 -2,310 7.12% 111,601,060
2017-05-31 2017-05-26 47.000 2,428,420 +4,480 7.13% 114,135,740
2017-05-29 2017-05-25 48.000 2,423,940 -2,000 7.12% 116,349,120
2017-05-26 2017-05-24 46.000 2,425,940 +2,000 7.12% 111,593,240
2017-05-24 2017-05-22 46.000 2,423,940 -3,690 7.12% 111,501,240
2017-05-23 2017-05-19 45.000 2,427,630 -8,390 7.13% 109,243,350
2017-05-18 2017-05-16 47.000 2,436,020 +140 7.15% 114,492,940
2017-05-17 2017-05-15 48.000 2,435,880 +43,000 7.15% 116,922,240
2017-05-16 2017-05-12 52.000 2,392,880 +4,800 7.03% 124,429,760
2017-05-15 2017-05-11 52.000 2,388,080 +70,670 7.01% 124,180,160
2017-05-12 2017-05-10 44.000 2,317,410 -390 6.81% 101,966,040
2017-05-11 2017-05-09 47.000 2,317,800 -2,400 6.81% 108,936,600
2017-05-10 2017-05-08 48.000 2,320,200 -3,900 6.81% 111,369,600
2017-05-09 2017-05-05 45.000 2,324,100 +4,120 6.83% 104,584,500
2017-05-08 2017-05-04 57.000 2,319,980 -15,450 6.81% 132,238,860
2017-05-05 2017-05-02 67.000 2,335,430 -600 6.86% 156,473,810
2017-05-04 2017-04-28 69.000 2,336,030 +400 6.86% 161,186,070
2017-05-02 2017-04-27 64.000 2,335,630 +1,000 6.86% 149,480,320
2017-04-20 2017-04-18 67.000 2,334,630 +100 6.86% 156,420,210
2017-04-18 2017-04-12 67.000 2,334,530 -24,500 6.86% 156,413,510
2017-04-13 2017-04-11 67.000 2,359,030 -19,050 6.93% 158,055,010
2017-04-12 2017-04-10 69.000 2,378,080 +11,330 6.98% 164,087,520
2017-04-11 2017-04-07 68.000 2,366,750 +1,150 6.95% 160,939,000
2017-04-10 2017-04-06 69.000 2,365,600 -550 6.95% 163,226,400
2017-04-07 2017-04-05 70.000 2,366,150 -1,010 6.95% 165,630,500
2017-04-05 2017-03-31 70.000 2,367,160 +240 6.95% 165,701,200
2017-04-03 2017-03-30 69.000 2,366,920 +11,300 6.95% 163,317,480
2017-03-31 2017-03-29 72.000 2,355,620 -14,790 6.92% 169,604,640
2017-03-30 2017-03-28 75.000 2,370,410 -17,700 6.96% 177,780,750
2017-03-29 2017-03-27 76.000 2,388,110 +15,160 7.01% 181,496,360
2017-03-28 2017-03-24 82.000 2,372,950 -1,240 6.97% 194,581,900
2017-03-27 2017-03-23 72.000 2,374,190 +3,100 6.97% 170,941,680
2017-03-23 2017-03-21 70.000 2,371,090 +3,890 6.96% 165,976,300
2017-03-22 2017-03-20 72.000 2,367,200 -900 6.95% 170,438,400
2017-03-21 2017-03-17 72.000 2,368,100 -30 6.95% 170,503,200
2017-03-20 2017-03-16 73.000 2,368,130 +3,360 6.95% 172,873,490
2017-03-17 2017-03-15 80.000 2,364,770 +140 6.94% 189,181,600
2017-03-16 2017-03-14 80.000 2,364,630 +330 6.94% 189,170,400
2017-03-15 2017-03-13 82.000 2,364,300 +15,420 6.94% 193,872,600
2017-03-14 2017-03-10 78.000 2,348,880 -1,020 6.90% 183,212,640
2017-03-13 2017-03-09 80.000 2,349,900 +4,290 6.90% 187,992,000
2017-03-10 2017-03-08 83.000 2,345,610 -5,000 6.89% 194,685,630
2017-03-09 2017-03-07 83.000 2,350,610 -3,260 6.90% 195,100,630
2017-03-08 2017-03-06 85.000 2,353,870 +650 6.91% 200,078,950
2017-03-07 2017-03-03 85.000 2,353,220 +9,569 6.91% 200,023,700
2017-03-06 2017-03-02 88.000 2,343,651 +5,491 6.88% 206,241,288
2017-03-03 2017-03-01 89.000 2,338,160 -400 6.87% 208,096,240
2017-03-02 2017-02-28 88.000 2,338,560 +40 6.87% 205,793,280
2017-03-01 2017-02-27 92.000 2,338,520 +3,830 6.87% 215,143,840
2017-02-28 2017-02-24 94.000 2,334,690 +710 6.86% 219,460,860
2017-02-27 2017-02-23 94.000 2,333,980 -190 6.85% 219,394,120
2017-02-24 2017-02-22 90.000 2,334,170 -870 6.85% 210,075,300
2017-02-23 2017-02-21 85.000 2,335,040 +900 6.86% 198,478,400
2017-02-22 2017-02-20 88.000 2,334,140 +9,220 6.85% 205,404,320
2017-02-17 2017-02-15 89.000 2,324,920 -300 6.83% 206,917,880
2017-02-15 2017-02-13 88.000 2,325,220 +11,800 6.83% 204,619,360
2017-02-14 2017-02-10 87.000 2,313,420 +5,830 6.79% 201,267,540
2017-02-13 2017-02-09 86.000 2,307,590 +5,320 6.78% 198,452,740
2017-02-10 2017-02-08 87.000 2,302,270 +4,000 6.76% 200,297,490
2017-02-09 2017-02-07 90.000 2,298,270 +5,130 6.75% 206,844,300
2017-02-08 2017-02-06 89.000 2,293,140 +28,070 6.73% 204,089,460
2017-02-07 2017-02-03 86.000 2,265,070 +5,470 6.65% 194,796,020
2017-02-06 2017-02-02 86.000 2,259,600 +470 6.64% 194,325,600
2017-02-03 2017-02-01 87.000 2,259,130 -2,300 6.63% 196,544,310
2017-02-02 2017-01-27 88.000 2,261,430 +2,950 6.64% 199,005,840
2017-02-01 2017-01-25 88.000 2,258,480 +41,830 6.63% 198,746,240
2017-01-26 2017-01-24 88.000 2,216,650 +14,890 6.51% 195,065,200
2017-01-25 2017-01-23 88.000 2,201,760 +28,860 6.47% 193,754,880
2017-01-24 2017-01-20 84.000 2,172,900 +1,550 6.38% 182,523,600
2017-01-23 2017-01-19 84.000 2,171,350 +13,000 6.38% 182,393,400
2017-01-20 2017-01-18 82.000 2,158,350 +6,920 6.34% 176,984,700
2017-01-19 2017-01-17 86.000 2,151,430 +600 6.32% 185,022,980
2017-01-18 2017-01-16 87.000 2,150,830 -100 6.32% 187,122,210
2017-01-17 2017-01-13 85.000 2,150,930 +13,180 6.32% 182,829,050
2017-01-16 2017-01-12 100.000 2,137,750 +3,980 6.28% 213,775,000
2017-01-13 2017-01-11 102.000 2,133,770 +16,660 6.27% 217,644,540
2017-01-12 2017-01-10 100.000 2,117,110 -5,550 6.22% 211,711,000
2017-01-11 2017-01-09 97.000 2,122,660 -204,440 6.23% 205,898,020
2017-01-10 2017-01-06 96.000 2,327,100 -4,510 6.83% 223,401,600
2017-01-09 2017-01-05 97.000 2,331,610 +3,640 6.85% 226,166,170
2017-01-06 2017-01-04 98.000 2,327,970 +1,800 6.84% 228,141,060
2017-01-05 2017-01-03 100.000 2,326,170 -500 6.83% 232,617,000
2017-01-04 2016-12-30 106.000 2,326,670 -4,500 6.83% 246,627,020
2017-01-03 2016-12-29 104.000 2,331,170 -400 6.85% 242,441,680
2016-12-30 2016-12-28 99.000 2,331,570 +6,660 6.85% 230,825,430
2016-12-29 2016-12-23 99.000 2,324,910 +3,630 7.76% 230,166,090
2016-12-28 2016-12-22 92.000 2,321,280 +385,820 7.75% 213,557,760
2016-12-23 2016-12-21 89.000 1,935,460 +210,000 12.60% 172,255,940
2016-12-19 2016-12-15 90.000 1,725,460 -2,340 11.23% 155,291,400
2016-12-15 2016-12-13 94.000 1,727,800 -1,540 11.25% 162,413,200
2016-12-14 2016-12-12 90.000 1,729,340 -460 11.26% 155,640,600
2016-12-13 2016-12-09 93.000 1,729,800 -40 11.26% 160,871,400
2016-12-07 2016-12-05 98.000 1,729,840 +310 11.26% 169,524,320
2016-12-06 2016-12-02 100.000 1,729,530 -190 11.26% 172,953,000
2016-12-02 2016-11-30 103.000 1,729,720 -11,140 11.26% 178,161,160
2016-12-01 2016-11-29 104.000 1,740,860 -300 11.33% 181,049,440
2016-11-30 2016-11-28 101.000 1,741,160 +13,210 11.33% 175,857,160
2016-11-29 2016-11-25 97.000 1,727,950 +2,810 11.25% 167,611,150
2016-11-28 2016-11-24 95.000 1,725,140 +12,080 11.23% 163,888,300
2016-11-24 2016-11-22 99.000 1,713,060 +1,000 11.15% 169,592,940
2016-11-23 2016-11-21 99.000 1,712,060 -2,000 11.14% 169,493,940
2016-11-22 2016-11-18 101.000 1,714,060 +1,180 11.16% 173,120,060
2016-11-17 2016-11-15 104.000 1,712,880 -4,330 11.15% 178,139,520
2016-11-16 2016-11-14 107.000 1,717,210 -230 11.18% 183,741,470
2016-11-14 2016-11-10 112.000 1,717,440 -260 11.18% 192,353,280
2016-11-11 2016-11-09 94.000 1,717,700 +6,730 11.18% 161,463,800
2016-11-10 2016-11-08 88.000 1,710,970 +2,540 11.14% 150,565,360
2016-11-09 2016-11-07 93.000 1,708,430 +1,320 11.12% 158,883,990
2016-11-08 2016-11-04 97.000 1,707,110 +16,000 11.11% 165,589,670
2016-11-07 2016-11-03 97.000 1,691,110 -7,790 11.01% 164,037,670
2016-11-04 2016-11-02 97.000 1,698,900 -1,790 11.06% 164,793,300
2016-11-03 2016-11-01 99.000 1,700,690 +400 11.07% 168,368,310
2016-11-02 2016-10-31 100.000 1,700,290 -1,100 11.07% 170,029,000
2016-11-01 2016-10-28 100.000 1,701,390 -3,400 11.07% 170,139,000
2016-10-31 2016-10-27 101.000 1,704,790 +7,940 11.10% 172,183,790
2016-10-28 2016-10-26 104.000 1,696,850 +5,990 11.04% 176,472,400
2016-10-27 2016-10-25 105.000 1,690,860 -10,000 11.01% 177,540,300
2016-10-26 2016-10-24 104.000 1,700,860 -680 11.07% 176,889,440
2016-10-25 2016-10-20 104.000 1,701,540 +2,810 11.08% 176,960,160
2016-10-24 2016-10-19 105.000 1,698,730 -2,010 11.06% 178,366,650
2016-10-18 2016-10-14 106.000 1,700,740 +18,140 11.07% 180,278,440
2016-10-17 2016-10-13 107.000 1,682,600 +300 10.95% 180,038,200
2016-10-14 2016-10-12 107.000 1,682,300 +9,730 10.95% 180,006,100
2016-10-13 2016-10-11 114.000 1,672,570 +10,080 10.89% 190,672,980
2016-10-12 2016-10-07 114.000 1,662,490 +12,450 10.82% 189,523,860
2016-10-11 2016-10-06 115.000 1,650,040 -2,690 10.74% 189,754,600
2016-10-07 2016-10-05 115.000 1,652,730 -400 10.76% 190,063,950
2016-10-06 2016-10-04 117.000 1,653,130 -300 10.76% 193,416,210
2016-10-05 2016-10-03 118.000 1,653,430 -40 10.76% 195,104,740
2016-10-04 2016-09-30 122.000 1,653,470 -4,500 10.76% 201,723,340
2016-10-03 2016-09-29 121.000 1,657,970 -4,590 10.79% 200,614,370
2016-09-30 2016-09-28 121.000 1,662,560 +7,920 10.82% 201,169,760
2016-09-29 2016-09-27 122.000 1,654,640 +11,510 10.77% 201,866,080
2016-09-28 2016-09-26 120.000 1,643,130 -8,000 10.70% 197,175,600
2016-09-27 2016-09-23 120.000 1,651,130 -160 10.75% 198,135,600
2016-09-26 2016-09-22 115.000 1,651,290 +2,340 10.75% 189,898,350
2016-09-23 2016-09-21 116.000 1,648,950 -800 10.73% 191,278,200
2016-09-22 2016-09-20 118.000 1,649,750 -600 10.74% 194,670,500
2016-09-21 2016-09-19 118.000 1,650,350 -6,440 10.74% 194,741,300
2016-09-20 2016-09-15 118.000 1,656,790 +3,540 10.78% 195,501,220
2016-09-14 2016-09-12 120.000 1,653,250 +1,300 10.76% 198,390,000
2016-09-13 2016-09-09 124.000 1,651,950 +3,700 10.75% 204,841,800
2016-09-12 2016-09-08 124.000 1,648,250 -140 10.73% 204,383,000
2016-09-09 2016-09-07 120.000 1,648,390 -3,440 10.73% 197,806,800
2016-09-08 2016-09-06 117.000 1,651,830 +80 10.75% 193,264,110
2016-09-07 2016-09-05 118.000 1,651,750 +1,170 10.75% 194,906,500
2016-09-06 2016-09-02 122.000 1,650,580 -470 10.74% 201,370,760
2016-09-05 2016-09-01 121.000 1,651,050 +430 10.75% 199,777,050
2016-09-02 2016-08-31 124.000 1,650,620 -3,960 10.74% 204,676,880
2016-09-01 2016-08-30 130.000 1,654,580 +1,300 10.77% 215,095,400
2016-08-24 2016-08-22 145.000 1,653,280 -730 10.76% 239,725,600
2016-08-23 2016-08-19 147.000 1,654,010 +1,700 10.77% 243,139,470
2016-08-22 2016-08-18 146.000 1,652,310 +4,320 10.76% 241,237,260
2016-08-19 2016-08-17 129.000 1,647,990 +100 10.73% 212,590,710
2016-08-18 2016-08-16 123.000 1,647,890 +3,780 10.73% 202,690,470
2016-08-17 2016-08-15 123.000 1,644,110 +800 10.70% 202,225,530
2016-08-16 2016-08-12 126.000 1,643,310 +18,930 10.70% 207,057,060
2016-08-15 2016-08-11 122.000 1,624,380 -930 10.57% 198,174,360
2016-08-12 2016-08-10 118.000 1,625,310 +3,370 10.58% 191,786,580
2016-08-11 2016-08-09 123.000 1,621,940 +880 10.56% 199,498,620
2016-08-10 2016-08-08 124.000 1,621,060 +670 10.55% 201,011,440
2016-08-09 2016-08-05 119.000 1,620,390 -290 10.55% 192,826,410
2016-08-08 2016-08-04 109.000 1,620,680 -1,360 10.55% 176,654,120
2016-08-05 2016-08-03 110.000 1,622,040 +680 10.56% 178,424,400
2016-08-04 2016-08-01 111.000 1,621,360 +870 10.55% 179,970,960
2016-08-03 2016-07-29 117.000 1,620,490 -3,960 10.55% 189,597,330
2016-08-01 2016-07-28 104.000 1,624,450 +2,600 10.57% 168,942,800
2016-07-29 2016-07-27 120.000 1,621,850 +12,620 10.56% 194,622,000
2016-07-28 2016-07-26 132.000 1,609,230 -320 10.47% 212,418,360
2016-07-27 2016-07-25 134.000 1,609,550 +2,200 10.48% 215,679,700
2016-07-26 2016-07-22 139.000 1,607,350 -770 10.46% 223,421,650
2016-07-25 2016-07-21 137.000 1,608,120 +1,000 10.47% 220,312,440
2016-07-22 2016-07-20 142.000 1,607,120 -1,960 10.46% 228,211,040
2016-07-21 2016-07-19 136.000 1,609,080 -530 10.47% 218,834,880
2016-07-20 2016-07-18 135.000 1,609,610 +1,430 10.48% 217,297,350
2016-07-19 2016-07-15 138.000 1,608,180 +890 10.47% 221,928,840
2016-07-18 2016-07-14 141.000 1,607,290 +270 10.46% 226,627,890
2016-07-15 2016-07-13 140.000 1,607,020 +2,120 10.46% 224,982,800
2016-07-14 2016-07-12 137.000 1,604,900 +1,000 10.45% 219,871,300
2016-07-13 2016-07-11 148.000 1,603,900 -250 10.44% 237,377,200
2016-07-12 2016-07-08 144.000 1,604,150 +13,750 10.44% 230,997,600
2016-07-11 2016-07-07 139.000 1,590,400 +20,700 10.35% 221,065,600
2016-07-08 2016-07-06 133.000 1,569,700 +140 10.22% 208,770,100
2016-07-07 2016-07-05 135.000 1,569,560 -440 10.22% 211,890,600
2016-07-06 2016-07-04 136.000 1,570,000 +300 10.22% 213,520,000
2016-07-05 2016-06-30 140.000 1,569,700 -2,560 10.22% 219,758,000
2016-07-04 2016-06-29 131.000 1,572,260 -520 10.23% 205,966,060
2016-06-30 2016-06-28 117.000 1,572,780 -20 10.24% 184,015,260
2016-06-29 2016-06-27 120.000 1,572,800 +100 10.24% 188,736,000
2016-06-28 2016-06-24 117.000 1,572,700 +1,950 10.24% 184,005,900
2016-06-27 2016-06-23 121.000 1,570,750 -710 10.22% 190,060,750
2016-06-24 2016-06-22 121.000 1,571,460 +15,020 10.23% 190,146,660
2016-06-23 2016-06-21 128.000 1,556,440 +18,600 10.13% 199,224,320
2016-06-22 2016-06-20 121.000 1,537,840 +17,360 10.01% 186,078,640
2016-06-21 2016-06-17 128.000 1,520,480 -4,240 9.90% 194,621,440
2016-06-20 2016-06-16 114.000 1,524,720 +4,060 9.92% 173,818,080
2016-06-17 2016-06-15 126.000 1,520,660 +54,860 9.90% 191,603,160
2016-06-16 2016-06-14 133.000 1,465,800 +53,960 9.54% 194,951,400
2016-06-15 2016-06-13 129.000 1,411,840 +9,210 9.19% 182,127,360
2016-06-14 2016-06-10 142.000 1,402,630 +2,500 9.13% 199,173,460
2016-06-13 2016-06-08 164.000 1,400,130 +2,580 9.11% 229,621,320
2016-06-10 2016-06-07 169.000 1,397,550 +2,400 9.10% 236,185,950
2016-06-08 2016-06-06 170.000 1,395,150 -168,760 9.08% 237,175,500
2016-06-07 2016-06-03 169.000 1,563,910 +1,570 10.18% 264,300,790
2016-06-06 2016-06-02 181.000 1,562,340 +480 10.17% 282,783,540
2016-06-03 2016-06-01 184.000 1,561,860 +1,000 10.17% 287,382,240
2016-06-02 2016-05-31 190.000 1,560,860 +500 10.16% 296,563,400
2016-06-01 2016-05-30 180.000 1,560,360 +910 10.16% 280,864,800
2016-05-31 2016-05-27 190.000 1,559,450 +200 10.15% 296,295,500
2016-05-30 2016-05-26 191.000 1,559,250 +1,400 10.15% 297,816,750
2016-05-27 2016-05-25 195.000 1,557,850 -450 10.14% 303,780,750
2016-05-26 2016-05-24 190.000 1,558,300 -890 10.14% 296,077,000
2016-05-25 2016-05-23 189.000 1,559,190 +890 10.15% 294,686,910
2016-05-24 2016-05-20 195.000 1,558,300 +1,100 10.14% 303,868,500
2016-05-23 2016-05-19 198.000 1,557,200 -610 10.14% 308,325,600
2016-05-20 2016-05-18 187.000 1,557,810 +150 10.14% 291,310,470
2016-05-19 2016-05-17 200.000 1,557,660 -410 10.14% 311,532,000
2016-05-18 2016-05-16 201.000 1,558,070 +100 10.14% 313,172,070
2016-05-17 2016-05-13 201.000 1,557,970 -2,980 10.14% 313,151,970
2016-05-13 2016-05-11 187.000 1,560,950 -20 10.16% 291,897,650
2016-05-12 2016-05-10 179.000 1,560,970 +120 10.16% 279,413,630
2016-05-11 2016-05-09 182.000 1,560,850 -140 10.16% 284,074,700
2016-05-10 2016-05-06 184.000 1,560,990 -30 10.16% 287,222,160
2016-05-09 2016-05-05 188.000 1,561,020 +100 10.16% 293,471,760
2016-05-06 2016-05-04 191.000 1,560,920 +300 10.16% 298,135,720
2016-05-04 2016-04-29 189.000 1,560,620 -90 10.16% 294,957,180
2016-04-29 2016-04-27 193.000 1,560,710 -1,000 10.16% 301,217,030
2016-04-28 2016-04-26 193.000 1,561,710 +570 10.17% 301,410,030
2016-04-27 2016-04-25 200.000 1,561,140 +1,480 10.16% 312,228,000
2016-04-26 2016-04-22 202.000 1,559,660 +250 10.15% 315,051,320
2016-04-25 2016-04-21 205.000 1,559,410 -625,450 10.15% 319,679,050
2016-04-22 2016-04-20 200.000 2,184,860 -698,490 14.22% 436,972,000
2016-04-21 2016-04-19 201.000 2,883,350 -34,110 18.77% 579,553,350
2016-04-20 2016-04-18 210.000 2,917,460 -100 18.99% 612,666,600
2016-04-19 2016-04-15 209.000 2,917,560 +1,800 18.99% 609,770,040
2016-04-18 2016-04-14 209.000 2,915,760 -1,580 18.98% 609,393,840
2016-04-15 2016-04-13 216.000 2,917,340 -14,710 18.99% 630,145,440
2016-04-14 2016-04-12 220.000 2,932,050 -29,550 19.08% 645,051,000
2016-04-13 2016-04-11 223.000 2,961,600 -16,710 19.28% 660,436,800
2016-04-12 2016-04-08 222.000 2,978,310 +5,600 19.39% 661,184,820
2016-04-11 2016-04-07 230.000 2,972,710 -1,260 19.35% 683,723,300
2016-04-08 2016-04-06 241.000 2,973,970 +192,840 19.36% 716,726,770
2016-04-07 2016-04-05 220.000 2,781,130 +14,770 18.10% 611,848,600
2016-04-06 2016-04-01 207.000 2,766,360 +3,000 18.01% 572,636,520
2016-04-05 2016-03-31 200.000 2,763,360 +1,110 17.99% 552,672,000
2016-04-01 2016-03-30 208.000 2,762,250 +23,400 17.98% 574,548,000
2016-03-31 2016-03-29 216.000 2,738,850 -1,804,860 17.83% 591,591,600
2016-03-30 2016-03-24 215.000 4,543,710 -3,870 31.09% 976,897,650
2016-03-29 2016-03-23 203.000 4,547,580 -13,560 31.12% 923,158,740
2016-03-24 2016-03-22 206.000 4,561,140 -7,010 31.21% 939,594,840
2016-03-23 2016-03-21 215.000 4,568,150 -8,050 31.26% 982,152,250
2016-03-22 2016-03-18 205.000 4,576,200 +130 31.32% 938,121,000
2016-03-21 2016-03-17 204.000 4,576,070 +90 31.31% 933,518,280
2016-03-18 2016-03-16 201.000 4,575,980 -11,330 31.31% 919,771,980
2016-03-17 2016-03-15 180.000 4,587,310 +710 31.39% 825,715,800
2016-03-16 2016-03-14 183.000 4,586,600 -165,360 31.39% 839,347,800
2016-03-15 2016-03-11 188.000 4,751,960 +3,080 32.52% 893,368,480
2016-03-14 2016-03-10 184.000 4,748,880 -600 32.50% 873,793,920
2016-03-11 2016-03-09 189.000 4,749,480 -20 32.50% 897,651,720
2016-03-10 2016-03-08 181.000 4,749,500 +657,290 32.50% 859,659,500
2016-03-09 2016-03-07 184.000 4,092,210 +1,800 28.00% 752,966,640
2016-03-08 2016-03-04 195.000 4,090,410 +7,270 27.99% 797,629,950
2016-03-07 2016-03-03 200.000 4,083,140 -420 27.94% 816,628,000
2016-03-04 2016-03-02 202.000 4,083,560 +11,050 27.94% 824,879,120
2016-03-03 2016-03-01 207.000 4,072,510 +11,750 27.87% 843,009,570
2016-03-02 2016-02-29 193.000 4,060,760 -70 27.79% 783,726,680
2016-03-01 2016-02-26 197.000 4,060,830 -290 27.79% 799,983,510
2016-02-29 2016-02-25 194.000 4,061,120 -6,570 27.79% 787,857,280
2016-02-26 2016-02-24 196.000 4,067,690 -880 27.84% 797,267,240
2016-02-25 2016-02-23 206.000 4,068,570 -180 27.84% 838,125,420
2016-02-24 2016-02-22 209.000 4,068,750 +25,130 27.84% 850,368,750
2016-02-23 2016-02-19 211.000 4,043,620 +19,610 27.67% 853,203,820
2016-02-22 2016-02-18 188.000 4,024,010 +990 27.54% 756,513,880
2016-02-19 2016-02-17 180.000 4,023,020 -3,990 27.53% 724,143,600
2016-02-18 2016-02-16 169.000 4,027,010 -1,410 27.56% 680,564,690
2016-02-17 2016-02-15 144.000 4,028,420 +1,920 27.57% 580,092,480
2016-02-15 2016-02-11 140.000 4,026,500 -500 27.55% 563,710,000
2016-02-12 2016-02-05 153.000 4,027,000 +5,530 27.56% 616,131,000
2016-02-11 2016-02-04 153.000 4,021,470 +670 27.52% 615,284,910
2016-02-05 2016-02-03 154.000 4,020,800 +5,190 27.51% 619,203,200
2016-02-04 2016-02-02 159.000 4,015,610 +3,870 27.48% 638,481,990
2016-02-03 2016-02-01 154.000 4,011,740 +4,220 27.45% 617,807,960
2016-02-02 2016-01-29 152.000 4,007,520 +2,880 27.42% 609,143,040
2016-02-01 2016-01-28 101.000 4,004,640 +13,670 27.40% 404,468,640
2016-01-29 2016-01-27 96.000 3,990,970 +4,090 27.31% 383,133,120
2016-01-28 2016-01-26 116.000 3,986,880 +2,100 27.28% 462,478,080
2016-01-27 2016-01-25 125.000 3,984,780 +700 27.27% 498,097,500
2016-01-26 2016-01-22 128.000 3,984,080 -240 27.26% 509,962,240
2016-01-25 2016-01-21 124.000 3,984,320 -11,600 27.27% 494,055,680
2016-01-22 2016-01-20 148.000 3,995,920 -350 27.34% 591,396,160
2016-01-21 2016-01-19 162.000 3,996,270 -410 27.35% 647,395,740
2016-01-20 2016-01-18 155.000 3,996,680 -3,360 27.35% 619,485,400
2016-01-19 2016-01-15 161.000 4,000,040 +2,020 27.37% 644,006,440
2016-01-18 2016-01-14 165.000 3,998,020 +13,200 27.36% 659,673,300
2016-01-15 2016-01-13 164.000 3,984,820 +130 27.27% 653,510,480
2016-01-14 2016-01-12 165.000 3,984,690 -4,020 27.27% 657,473,850
2016-01-13 2016-01-11 170.000 3,988,710 -22,730 27.30% 678,080,700
2016-01-12 2016-01-08 180.000 4,011,440 +2,090 27.45% 722,059,200
2016-01-11 2016-01-07 179.000 4,009,350 -1,510 27.44% 717,673,650
2016-01-08 2016-01-06 200.000 4,010,860 -2,920 27.45% 802,172,000
2016-01-07 2016-01-05 203.000 4,013,780 -5,870 27.47% 814,797,340
2016-01-06 2016-01-04 203.000 4,019,650 -1,780 27.51% 815,988,950
2016-01-05 2015-12-31 226.000 4,021,430 -3,060 27.52% 908,843,180
2016-01-04 2015-12-29 229.000 4,024,490 +540 27.54% 921,608,210
2015-12-30 2015-12-28 237.000 4,023,950 -19,420 28.82% 953,676,150
2015-12-29 2015-12-24 236.000 4,043,370 +50 28.96% 954,235,320
2015-12-28 2015-12-22 236.000 4,043,320 -10,670 28.96% 954,223,520
2015-12-23 2015-12-21 238.000 4,053,990 +2,020 29.03% 964,849,620
2015-12-22 2015-12-18 219.000 4,051,970 +13,970 29.02% 887,381,430
2015-12-21 2015-12-17 190.000 4,038,000 +600 28.92% 767,220,000
2015-12-18 2015-12-16 186.000 4,037,400 +490 28.91% 750,956,400
2015-12-17 2015-12-15 179.000 4,036,910 +6,010 28.91% 722,606,890
2015-12-16 2015-12-14 181.000 4,030,900 +200 28.87% 729,592,900
2015-12-14 2015-12-10 192.000 4,030,700 -1,030 28.87% 773,894,400
2015-12-11 2015-12-09 191.000 4,031,730 -100 28.87% 770,060,430
2015-12-10 2015-12-08 197.000 4,031,830 -300 28.87% 794,270,510
2015-12-09 2015-12-07 198.000 4,032,130 -280 28.88% 798,361,740
2015-12-08 2015-12-04 199.000 4,032,410 +1,200 28.88% 802,449,590
2015-12-07 2015-12-03 196.000 4,031,210 +410 28.87% 790,117,160
2015-12-04 2015-12-02 204.000 4,030,800 +410 28.87% 822,283,200
2015-12-03 2015-12-01 208.000 4,030,390 +960 28.86% 838,321,120
2015-12-02 2015-11-30 189.000 4,029,430 +2,880 28.86% 761,562,270
2015-12-01 2015-11-27 218.000 4,026,550 +1,680 28.84% 877,787,900
2015-11-30 2015-11-26 230.000 4,024,870 -630 28.82% 925,720,100
2015-11-27 2015-11-25 232.000 4,025,500 +6,170 28.83% 933,916,000
2015-11-26 2015-11-24 235.000 4,019,330 -1,910 28.79% 944,542,550
2015-11-25 2015-11-23 233.000 4,021,240 +170 28.80% 936,948,920
2015-11-24 2015-11-20 236.000 4,021,070 +11,360 28.80% 948,972,520
2015-11-23 2015-11-19 240.000 4,009,710 +6,910 28.72% 962,330,400
2015-11-20 2015-11-18 237.000 4,002,800 +11,760 28.67% 948,663,600
2015-11-19 2015-11-17 238.000 3,991,040 +24,700 28.58% 949,867,520
2015-11-18 2015-11-16 250.000 3,966,340 +5,320 29.84% 991,585,000
2015-11-17 2015-11-13 255.000 3,961,020 +32,920 29.80% 1,010,060,100
2015-11-16 2015-11-12 240.000 3,928,100 +102,130 29.55% 942,744,000
2015-11-13 2015-11-11 236.000 3,825,970 +15,570 28.78% 902,928,920
2015-11-12 2015-11-10 227.000 3,810,400 +126,680 28.66% 864,960,800
2015-11-11 2015-11-09 234.000 3,683,720 +57,240 27.71% 861,990,480
2015-11-10 2015-11-06 235.000 3,626,480 -336,550 27.28% 852,222,800
2015-11-09 2015-11-05 275.000 3,963,030 +29,830 29.81% 1,089,833,250
2015-11-06 2015-11-04 295.000 3,933,200 -25,160 29.59% 1,160,294,000
2015-11-05 2015-11-03 295.000 3,958,360 +65,380 29.78% 1,167,716,200
2015-11-04 2015-11-02 275.000 3,892,980 +41,960 29.29% 1,070,569,500
2015-11-03 2015-10-30 280.000 3,851,020 +24,750 28.97% 1,078,285,600
2015-11-02 2015-10-29 285.000 3,826,270 +31,220 28.78% 1,090,486,950
2015-10-30 2015-10-28 280.000 3,795,050 +540 28.55% 1,062,614,000
2015-10-29 2015-10-27 265.000 3,794,510 -1,990 28.63% 1,005,545,150
2015-10-28 2015-10-26 270.000 3,796,500 +7,860 28.65% 1,025,055,000
2015-10-27 2015-10-23 224.000 3,788,640 -363,970 28.59% 848,655,360
2015-10-26 2015-10-22 224.000 4,152,610 +33,700 31.33% 930,184,640
2015-10-23 2015-10-20 207.000 4,118,910 +12,910 31.08% 852,614,370
2015-10-22 2015-10-19 190.000 4,106,000 +5,270 30.98% 780,140,000
2015-10-20 2015-10-16 180.000 4,100,730 +1,250 30.94% 738,131,400
2015-10-19 2015-10-15 190.000 4,099,480 +370 30.93% 778,901,200
2015-10-16 2015-10-14 181.000 4,099,110 +980 30.93% 741,938,910
2015-10-15 2015-10-13 192.000 4,098,130 -120 30.92% 786,840,960
2015-10-14 2015-10-12 197.000 4,098,250 -1,940 30.92% 807,355,250
2015-10-13 2015-10-09 195.000 4,100,190 -2,930 30.94% 799,537,050
2015-10-12 2015-10-08 195.000 4,103,120 +20,130 30.96% 800,108,400
2015-10-09 2015-10-07 201.000 4,082,990 +3,090 30.81% 820,680,990
2015-10-08 2015-10-06 186.000 4,079,900 +190 30.78% 758,861,400
2015-10-07 2015-10-05 195.000 4,079,710 -40 30.78% 795,543,450
2015-10-06 2015-10-02 187.000 4,079,750 -230 30.78% 762,913,250
2015-10-05 2015-09-30 158.000 4,079,980 +1,000 30.78% 644,636,840
2015-10-02 2015-09-29 155.000 4,078,980 +400 30.78% 632,241,900
2015-09-30 2015-09-25 150.000 4,078,580 -4,600 30.77% 611,787,000
2015-09-29 2015-09-24 151.000 4,083,180 +2,520 30.81% 616,560,180
2015-09-24 2015-09-22 171.000 4,080,660 +800 30.79% 697,792,860
2015-09-23 2015-09-21 182.000 4,079,860 +400 30.78% 742,534,520
2015-09-22 2015-09-18 197.000 4,079,460 +820 30.78% 803,653,620
2015-09-21 2015-09-17 204.000 4,078,640 +1,040 30.77% 832,042,560
2015-09-18 2015-09-16 200.000 4,077,600 +2,520 30.77% 815,520,000
2015-09-17 2015-09-15 205.000 4,075,080 +900 30.75% 835,391,400
2015-09-16 2015-09-14 209.000 4,074,180 -360 30.74% 851,503,620
2015-09-15 2015-09-11 207.000 4,074,540 +4,460 30.75% 843,429,780
2015-09-14 2015-09-10 217.000 4,070,080 +20 30.72% 883,207,360
2015-09-11 2015-09-09 211.000 4,070,060 -9,500 30.72% 858,782,660
2015-09-10 2015-09-08 211.000 4,079,560 -4,900 30.79% 860,787,160
2015-09-08 2015-09-04 205.000 4,084,460 -221,760 30.83% 837,314,300
2015-09-04 2015-09-01 161.000 4,306,220 -20 32.50% 693,301,420
2015-09-01 2015-08-28 169.000 4,306,240 +360 32.50% 727,754,560
2015-08-31 2015-08-27 174.000 4,305,880 +11,000 32.50% 749,223,120
2015-08-28 2015-08-26 163.000 4,294,880 +280 32.41% 700,065,440
2015-08-27 2015-08-25 166.000 4,294,600 -900 32.41% 712,903,600
2015-08-26 2015-08-24 163.000 4,295,500 -2,740 32.42% 700,166,500
2015-08-25 2015-08-21 200.000 4,298,240 +19,820 32.47% 859,648,000
2015-08-24 2015-08-20 214.000 4,278,420 -2,440 32.33% 915,581,880
2015-08-21 2015-08-19 243.000 4,280,860 -81,780 32.34% 1,040,248,980
2015-08-20 2015-08-18 270.000 4,362,640 -2,820 32.96% 1,177,912,800
2015-08-19 2015-08-17 280.000 4,365,460 +4,540 32.98% 1,222,328,800
2015-08-18 2015-08-14 280.000 4,360,920 -4,500 32.95% 1,221,057,600
2015-08-17 2015-08-13 283.000 4,365,420 +1,400 32.98% 1,235,413,860
2015-08-14 2015-08-12 286.000 4,364,020 -71,660 32.97% 1,248,109,720
2015-08-13 2015-08-11 314.000 4,435,680 +27,900 33.51% 1,392,803,520
2015-08-12 2015-08-10 320.000 4,407,780 +55,580 33.30% 1,410,489,600
2015-08-11 2015-08-07 299.000 4,352,200 +280 32.88% 1,301,307,800
2015-08-10 2015-08-06 275.000 4,351,920 +20 32.88% 1,196,778,000
2015-08-07 2015-08-05 286.000 4,351,900 +980 32.88% 1,244,643,400
2015-08-06 2015-08-04 285.000 4,350,920 -340 32.90% 1,240,012,200
2015-08-05 2015-08-03 292.000 4,351,260 +100,800 32.90% 1,270,567,920
2015-08-04 2015-07-31 309.000 4,250,460 +400 32.14% 1,313,392,140
2015-08-03 2015-07-30 293.000 4,250,060 -320 32.14% 1,245,267,580
2015-07-30 2015-07-28 259.000 4,250,380 -280 32.14% 1,100,848,420
2015-07-29 2015-07-27 242.000 4,250,660 +660 32.14% 1,028,659,720
2015-07-28 2015-07-24 270.000 4,250,000 +11,400 32.14% 1,147,500,000
2015-07-27 2015-07-23 260.000 4,238,600 -6,620 32.05% 1,102,036,000
2015-07-24 2015-07-22 224.000 4,245,220 -840 32.10% 950,929,280
2015-07-23 2015-07-21 221.000 4,246,060 -71,900 32.11% 938,379,260
2015-07-22 2015-07-20 231.000 4,317,960 -19,980 32.65% 997,448,760
2015-07-21 2015-07-17 241.000 4,337,940 -33,720 32.80% 1,045,443,540
2015-07-20 2015-07-16 238.000 4,371,660 -2,300 33.06% 1,040,455,080
2015-07-17 2015-07-15 235.000 4,373,960 -7,400 33.07% 1,027,880,600
2015-07-16 2015-07-14 249.000 4,381,360 -19,160 33.13% 1,090,958,640
2015-07-15 2015-07-13 252.000 4,400,520 -9,960 33.27% 1,108,931,040
2015-07-14 2015-07-10 245.000 4,410,480 -2,860 33.35% 1,080,567,600
2015-07-13 2015-07-09 235.000 4,413,340 +5,220 33.37% 1,037,134,900
2015-07-10 2015-07-08 164.000 4,408,120 -12,720 33.33% 722,931,680
2015-07-09 2015-07-07 207.000 4,420,840 -26,820 33.43% 915,113,880
2015-07-08 2015-07-06 288.000 4,447,660 -22,540 33.63% 1,280,926,080
2015-07-07 2015-07-03 360.000 4,470,200 -11,120 33.80% 1,609,272,000
2015-07-06 2015-07-02 390.000 4,481,320 -4,060 33.89% 1,747,714,800
2015-07-03 2015-06-30 396.000 4,485,380 +24,680 33.92% 1,776,210,480
2015-07-02 2015-06-29 352.000 4,460,700 -6,100 33.73% 1,570,166,400
2015-06-30 2015-06-26 347.000 4,466,800 +8,751 33.78% 1,549,979,600
2015-06-29 2015-06-25 360.000 4,458,049 -220 33.71% 1,604,897,640
2015-06-26 2015-06-24 365.000 4,458,269 +1,100 33.71% 1,627,268,185
2015-06-25 2015-06-23 364.000 4,457,169 +3,700 33.84% 1,622,409,516
2015-06-24 2015-06-22 373.000 4,453,469 +120 33.81% 1,661,143,937
2015-06-23 2015-06-19 359.000 4,453,349 -780 33.81% 1,598,752,291
2015-06-22 2015-06-18 372.000 4,454,129 -40 33.81% 1,656,935,988
2015-06-19 2015-06-17 379.000 4,454,169 -5,600 33.81% 1,688,130,051
2015-06-18 2015-06-16 368.000 4,459,769 -920 33.85% 1,641,194,992
2015-06-17 2015-06-15 388.000 4,460,689 +140 33.86% 1,730,747,332
2015-06-16 2015-06-12 385.000 4,460,549 +4,600 33.86% 1,717,311,365
2015-06-15 2015-06-11 396.000 4,455,949 -648,800 33.83% 1,764,555,804
2015-06-12 2015-06-10 388.000 5,104,749 -422,120 38.75% 1,980,642,612
2015-06-11 2015-06-09 328.000 5,526,869 -50,180 41.96% 1,812,813,032
2015-06-10 2015-06-08 380.000 5,577,049 -3,040 42.38% 2,119,278,620
2015-06-09 2015-06-05 424.000 5,580,089 -9,960 42.41% 2,365,957,736
2015-06-08 2015-06-04 375.000 5,590,049 -30,040 42.48% 2,096,268,375
2015-06-05 2015-06-03 342.000 5,620,089 -312,200 42.71% 1,922,070,438
2015-06-04 2015-06-02 340.000 5,932,289 +44,940 45.08% 2,016,978,260
2015-06-03 2015-06-01 350.000 5,887,349 +75,960 44.74% 2,060,572,150
2015-06-02 2015-05-29 354.000 5,811,389 +7,500 44.17% 2,057,231,706
2015-06-01 2015-05-28 314.000 5,803,889 -9,920 44.11% 1,822,421,146
2015-05-29 2015-05-27 314.000 5,813,809 +13,360 44.18% 1,825,536,026
2015-05-28 2015-05-26 325.000 5,800,449 -23,200 44.08% 1,885,145,925
2015-05-27 2015-05-22 258.000 5,823,649 -5,980 44.26% 1,502,501,442
2015-05-26 2015-05-21 225.000 5,829,629 -57,300 44.30% 1,311,666,525
2015-05-22 2015-05-20 189.000 5,886,929 +8,380 44.74% 1,112,629,581
2015-05-21 2015-05-19 169.000 5,878,549 +15,220 44.68% 993,474,781
2015-05-20 2015-05-18 165.000 5,863,329 -660 44.56% 967,449,285
2015-05-19 2015-05-15 160.000 5,863,989 -1,280 44.56% 938,238,240
2015-05-18 2015-05-14 165.000 5,865,269 -12,720 44.57% 967,769,385
2015-05-15 2015-05-13 162.000 5,877,989 -38,360 44.67% 952,234,218
2015-05-14 2015-05-12 150.000 5,916,349 +320 44.96% 887,452,350
2015-05-13 2015-05-11 151.000 5,916,029 -12,580 44.96% 893,320,379
2015-05-12 2015-05-08 150.000 5,928,609 -8,880 45.06% 889,291,350
2015-05-11 2015-05-07 150.000 5,937,489 -46,080 45.12% 890,623,350
2015-05-08 2015-05-06 153.000 5,983,569 -4,380 45.47% 915,486,057
2015-05-07 2015-05-05 150.000 5,987,949 -63,880 45.51% 898,192,350
2015-05-06 2015-05-04 160.000 6,051,829 -83,400 45.99% 968,292,640
2015-05-05 2015-04-30 138.000 6,135,229 -8,960 46.63% 846,661,602
2015-05-04 2015-04-29 153.000 6,144,189 +80 46.69% 940,060,917
2015-04-30 2015-04-28 159.000 6,144,109 -3,560 46.69% 976,913,331
2015-04-29 2015-04-27 158.000 6,147,669 -2,840 46.72% 971,331,702
2015-04-28 2015-04-24 164.000 6,150,509 -16,300 46.74% 1,008,683,476
2015-04-27 2015-04-23 171.000 6,166,809 -11,460 46.87% 1,054,524,339
2015-04-24 2015-04-22 168.000 6,178,269 -10,400 46.95% 1,037,949,192
2015-04-23 2015-04-21 161.000 6,188,669 -1,434,360 47.03% 996,375,709
2015-04-22 2015-04-20 162.000 7,623,029 -6,400 57.93% 1,234,930,698
2015-04-21 2015-04-17 163.000 7,629,429 -2,180 57.98% 1,243,596,927
2015-04-20 2015-04-16 165.000 7,631,609 -17,380 58.00% 1,259,215,485
2015-04-17 2015-04-15 166.000 7,648,989 -353,100 58.13% 1,269,732,174
2015-04-16 2015-04-14 170.000 8,002,089 -8,560 60.81% 1,360,355,130
2015-04-15 2015-04-13 166.000 8,010,649 -17,900 60.88% 1,329,767,734
2015-04-14 2015-04-10 167.000 8,028,549 -7,820 61.01% 1,340,767,683
2015-04-13 2015-04-09 168.000 8,036,369 +2,687,880 61.07% 1,350,109,992
2015-04-10 2015-04-08 174.000 5,348,489 -24,780 40.65% 930,637,086
2015-04-09 2015-04-02 171.000 5,373,269 -13,160 40.84% 918,828,999
2015-04-08 2015-04-01 175.000 5,386,429 -14,700 40.94% 942,625,075
2015-04-02 2015-03-31 165.000 5,401,129 +5,460 41.05% 891,186,285
2015-04-01 2015-03-30 169.000 5,395,669 -9,100 41.01% 911,868,061
2015-03-31 2015-03-27 170.000 5,404,769 +6,480 41.07% 918,810,730
2015-03-30 2015-03-26 172.000 5,398,289 -9,120 41.03% 928,505,708
2015-03-27 2015-03-25 150.000 5,407,409 -140 41.09% 811,111,350
2015-03-26 2015-03-24 150.000 5,407,549 +400,120 41.10% 811,132,350
2015-03-25 2015-03-23 149.000 5,007,429 -2,020 38.06% 746,106,921
2015-03-24 2015-03-20 148.000 5,009,449 -480 38.07% 741,398,452
2015-03-23 2015-03-19 153.000 5,009,929 -1,460 38.07% 766,519,137
2015-03-20 2015-03-18 147.000 5,011,389 -1,600 38.09% 736,674,183
2015-03-19 2015-03-17 140.000 5,012,989 +440 38.10% 701,818,460
2015-03-18 2015-03-16 139.000 5,012,549 -480 38.09% 696,744,311
2015-03-17 2015-03-13 133.000 5,013,029 -46,940 38.10% 666,732,857
2015-03-13 2015-03-11 139.000 5,059,969 -50,400 38.45% 703,335,691
2015-03-09 2015-03-05 146.000 5,110,369 +200 38.84% 746,113,874
2015-03-06 2015-03-04 148.000 5,110,169 -500 38.84% 756,305,012
2015-03-05 2015-03-03 147.000 5,110,669 -400 38.84% 751,268,343
2015-03-04 2015-03-02 145.000 5,111,069 -1,980 38.84% 741,105,005
2015-03-03 2015-02-27 144.000 5,113,049 +700 38.86% 736,279,056
2015-03-02 2015-02-26 145.000 5,112,349 -600 38.85% 741,290,605
2015-02-25 2015-02-23 149.000 5,112,949 -200 38.86% 761,829,401
2015-02-24 2015-02-18 158.000 5,113,149 -1,360 38.86% 807,877,542
2015-02-23 2015-02-16 148.000 5,114,509 +100 38.87% 756,947,332
2015-02-17 2015-02-13 140.000 5,114,409 +499,800 38.87% 716,017,260
2015-02-16 2015-02-12 135.000 4,614,609 +60 35.07% 622,972,215
2015-02-12 2015-02-10 141.000 4,614,549 +1,000 35.07% 650,651,409
2015-02-11 2015-02-09 139.000 4,613,549 +2,040 35.06% 641,283,311
2015-02-10 2015-02-06 140.000 4,611,509 -520 35.05% 645,611,260
2015-02-09 2015-02-05 145.000 4,612,029 +1,040 35.05% 668,744,205
2015-02-06 2015-02-04 148.000 4,610,989 +780 35.04% 682,426,372
2015-02-05 2015-02-03 148.000 4,610,209 +2,500,100 35.04% 682,310,932
2015-02-04 2015-02-02 145.000 2,110,109 +100 16.04% 305,965,805
2015-02-03 2015-01-30 157.000 2,110,009 +2,120 16.04% 331,271,413
2015-02-02 2015-01-29 167.000 2,107,889 -560 16.02% 352,017,463
2015-01-30 2015-01-28 171.000 2,108,449 -220 16.02% 360,544,779
2015-01-29 2015-01-27 171.000 2,108,669 -20 16.03% 360,582,399
2015-01-28 2015-01-26 175.000 2,108,689 -3,460 16.03% 369,020,575
2015-01-27 2015-01-23 169.000 2,112,149 +980 16.05% 356,953,181
2015-01-26 2015-01-22 177.000 2,111,169 -3,840 16.04% 373,676,913
2015-01-23 2015-01-21 140.000 2,115,009 -7,760 16.07% 296,101,260
2015-01-22 2015-01-20 133.000 2,122,769 -1,700 16.13% 282,328,277
2015-01-21 2015-01-19 133.000 2,124,469 -300 16.15% 282,554,377
2015-01-19 2015-01-15 135.000 2,124,769 -10,020 16.15% 286,843,815
2015-01-16 2015-01-14 134.000 2,134,789 -5,540 16.22% 286,061,726
2015-01-13 2015-01-09 137.000 2,140,329 -600 16.27% 293,225,073
2015-01-12 2015-01-08 135.000 2,140,929 -1,060 16.27% 289,025,415
2015-01-09 2015-01-07 130.000 2,141,989 -1,040 16.28% 278,458,570
2015-01-08 2015-01-06 137.000 2,143,029 -3,000 16.29% 293,594,973
2015-01-07 2015-01-05 138.000 2,146,029 -5,260 16.31% 296,152,002
2015-01-06 2015-01-02 139.000 2,151,289 -76,460 16.35% 299,029,171
2015-01-05 2014-12-31 145.000 2,227,749 -3,100 16.93% 323,023,605
2015-01-02 2014-12-29 138.000 2,230,849 -2,600 16.95% 307,857,162
2014-12-29 2014-12-22 138.000 2,233,449 +1,099,000 16.97% 308,215,962
2014-12-23 2014-12-19 140.000 1,134,449 -3,040 8.62% 158,822,860
2014-12-22 2014-12-18 141.000 1,137,489 -1,280 8.64% 160,385,949
2014-12-19 2014-12-17 140.000 1,138,769 +3,000 8.65% 159,427,660
2014-12-18 2014-12-16 140.000 1,135,769 +500,000 8.63% 159,007,660
2014-12-17 2014-12-15 139.000 635,769 -800 4.83% 88,371,891
2014-12-16 2014-12-12 141.000 636,569 -1,800 4.84% 89,756,229
2014-12-15 2014-12-11 148.000 638,369 -1,520 4.85% 94,478,612
2014-12-12 2014-12-10 137.000 639,889 +500 4.86% 87,664,793
2014-12-11 2014-12-09 143.000 639,389 -1,098,080 4.86% 91,432,627
2014-12-10 2014-12-08 127.000 1,737,469 +1,098,120 13.20% 220,658,563
2014-12-09 2014-12-05 121.000 639,349 -1,400 4.86% 77,361,229
2014-12-08 2014-12-04 123.000 640,749 +23,380 4.87% 78,812,127
2014-12-05 2014-12-03 102.000 617,369 +1,500 5.53% 62,971,638
2014-12-04 2014-12-02 95.000 615,869 -880 5.52% 58,507,555
2014-12-03 2014-12-01 92.000 616,749 -4,820 5.53% 56,740,908
2014-12-02 2014-11-28 84.000 621,569 -891,960 5.57% 52,211,796
2014-12-01 2014-11-27 87.000 1,513,529 +360 13.56% 131,677,023
2014-11-28 2014-11-26 78.000 1,513,169 +3,060 13.56% 118,027,182
2014-11-27 2014-11-25 79.000 1,510,109 +3,460 13.53% 119,298,611
2014-11-24 2014-11-20 79.000 1,506,649 +800 13.50% 119,025,271
2014-11-21 2014-11-19 74.000 1,505,849 +740 13.50% 111,432,826
2014-11-20 2014-11-18 81.000 1,505,109 -4,700 13.49% 121,913,829
2014-11-19 2014-11-17 82.000 1,509,809 -1,200 13.53% 123,804,338
2014-11-18 2014-11-14 82.000 1,511,009 +100 13.54% 123,902,738
2014-11-17 2014-11-13 82.000 1,510,909 +120 13.54% 123,894,538
2014-11-14 2014-11-12 83.000 1,510,789 +2,300 13.54% 125,395,487
2014-11-13 2014-11-11 86.000 1,508,489 +660 13.52% 129,730,054
2014-11-12 2014-11-10 88.000 1,507,829 -400 13.51% 132,688,952
2014-11-11 2014-11-07 84.000 1,508,229 -3,320 13.52% 126,691,236
2014-11-10 2014-11-06 83.000 1,511,549 +4,020 13.55% 125,458,567
2014-11-07 2014-11-05 83.000 1,507,529 -300 13.51% 125,124,907
2014-11-06 2014-11-04 83.000 1,507,829 -100 13.51% 125,149,807
2014-11-05 2014-11-03 83.000 1,507,929 +1,000 13.51% 125,158,107
2014-11-04 2014-10-31 82.000 1,506,929 +2,000 13.50% 123,568,178
2014-11-03 2014-10-30 84.000 1,504,929 +320 13.49% 126,414,036
2014-10-31 2014-10-29 82.000 1,504,609 -600 13.48% 123,377,938
2014-10-30 2014-10-28 83.000 1,505,209 +1,160 13.49% 124,932,347
2014-10-29 2014-10-27 81.000 1,504,049 -3,160 13.48% 121,827,969
2014-10-28 2014-10-24 85.000 1,507,209 -100 13.51% 128,112,765
2014-10-27 2014-10-23 84.000 1,507,309 -200 13.51% 126,613,956
2014-10-24 2014-10-22 84.000 1,507,509 -1,020 13.51% 126,630,756
2014-10-23 2014-10-21 81.000 1,508,529 +220 13.52% 122,190,849
2014-10-22 2014-10-20 83.000 1,508,309 -800 13.52% 125,189,647
2014-10-21 2014-10-17 83.000 1,509,109 +2,820 13.52% 125,256,047
2014-10-20 2014-10-16 85.000 1,506,289 +2,860 13.50% 128,034,565
2014-10-17 2014-10-15 84.000 1,503,429 -800 13.47% 126,288,036
2014-10-16 2014-10-14 82.000 1,504,229 +3,900 13.48% 123,346,778
2014-10-15 2014-10-13 91.000 1,500,329 -15,000 13.45% 136,529,939
2014-10-14 2014-10-10 95.000 1,515,329 +1,300 13.58% 143,956,255
2014-10-13 2014-10-09 100.000 1,514,029 +480 13.57% 151,402,900
2014-10-10 2014-10-08 103.000 1,513,549 +760 13.56% 155,895,547
2014-10-09 2014-10-07 106.000 1,512,789 +1,060 13.56% 160,355,634
2014-10-08 2014-10-06 99.000 1,511,729 -2,300 13.55% 149,661,171
2014-10-07 2014-10-03 108.000 1,514,029 +2,160 13.57% 163,515,132
2014-10-06 2014-09-30 93.000 1,511,869 +660 13.55% 140,603,817
2014-10-03 2014-09-29 98.000 1,511,209 +8,160 13.54% 148,098,482
2014-09-30 2014-09-26 101.000 1,503,049 +1,380 13.47% 151,807,949
2014-09-29 2014-09-25 86.000 1,501,669 -2,100 13.46% 129,143,534
2014-09-26 2014-09-24 84.000 1,503,769 -2,160 13.48% 126,316,596
2014-09-24 2014-09-22 69.000 1,505,929 +3,100 13.50% 103,909,101
2014-09-22 2014-09-18 67.000 1,502,829 -500 13.47% 100,689,543
2014-09-19 2014-09-17 68.000 1,503,329 +960 13.47% 102,226,372
2014-09-18 2014-09-16 70.000 1,502,369 +600 13.46% 105,165,830
2014-09-17 2014-09-15 66.000 1,501,769 +900 13.46% 99,116,754
2014-09-15 2014-09-11 59.000 1,500,869 +2,600 13.45% 88,551,271
2014-09-08 2014-09-04 60.000 1,498,269 -1,000 13.43% 89,896,140
2014-09-05 2014-09-03 59.000 1,499,269 -1,000 13.44% 88,456,871
2014-09-04 2014-09-02 59.000 1,500,269 -1,000 13.45% 88,515,871
2014-09-03 2014-09-01 59.000 1,501,269 -1,000 13.45% 88,574,871
2014-09-02 2014-08-29 61.000 1,502,269 -900 13.46% 91,638,409
2014-09-01 2014-08-28 59.000 1,503,169 -1,000 13.47% 88,686,971
2014-08-29 2014-08-27 60.000 1,504,169 -880 13.48% 90,250,140
2014-08-28 2014-08-26 60.000 1,505,049 -1,000 13.49% 90,302,940
2014-08-27 2014-08-25 61.000 1,506,049 -2,300 13.50% 91,868,989
2014-08-26 2014-08-22 59.000 1,508,349 -420 13.52% 88,992,591
2014-08-25 2014-08-21 57.000 1,508,769 -1,500 13.52% 85,999,833
2014-08-22 2014-08-20 59.000 1,510,269 -16,360 13.53% 89,105,871
2014-08-21 2014-08-19 60.000 1,526,629 -69,760 13.68% 91,597,740
2014-08-20 2014-08-18 56.000 1,596,389 -5,000 14.31% 89,397,784
2014-08-19 2014-08-15 56.000 1,601,389 -6,000 14.35% 89,677,784
2014-08-18 2014-08-14 57.000 1,607,389 -5,840 14.41% 91,621,173
2014-08-15 2014-08-13 59.000 1,613,229 -10,000 14.46% 95,180,511
2014-08-14 2014-08-12 60.000 1,623,229 -10,000 14.55% 97,393,740
2014-08-13 2014-08-11 62.000 1,633,229 -5,940 14.64% 101,260,198
2014-08-12 2014-08-08 62.000 1,639,169 -12,520 14.69% 101,628,478
2014-08-11 2014-08-07 65.000 1,651,689 -19,500 14.80% 107,359,785
2014-08-08 2014-08-06 61.000 1,671,189 -14,000 14.98% 101,942,529
2014-08-07 2014-08-05 70.000 1,685,189 -5,600 15.10% 117,963,230
2014-08-06 2014-08-04 78.000 1,690,789 -2,880 15.15% 131,881,542
2013-11-13 2013-11-11 80.000 1,693,669 -148,196 15.18% 135,493,520
2013-08-12 2013-08-08 80.000 1,841,865 -2,914,500 15.18% 147,349,200
2013-04-03 2013-03-28 80.000 4,756,365 -174 39.20% 380,509,200
2013-03-28 2013-03-26 78.161 4,756,539 +1,087 39.20% 371,775,462
2013-03-20 2013-03-18 73.563 4,755,452 -652,500 39.19% 349,826,354
2013-03-15 2013-03-13 78.161 5,407,952 +1,305 44.57% 422,690,501
2013-03-11 2013-03-07 83.678 5,406,647 +1,958 44.56% 452,418,278
2013-03-01 2013-02-27 82.759 5,404,689 -326 44.54% 447,284,607
2013-02-28 2013-02-26 82.759 5,405,015 +43 44.54% 447,311,586
2013-02-27 2013-02-25 84.598 5,404,972 +283 44.54% 457,248,206
2013-02-22 2013-02-20 85.517 5,404,689 -1,088 44.54% 462,194,094
2013-02-19 2013-02-15 85.517 5,405,777 -543 44.55% 462,287,137
2013-02-18 2013-02-14 77.241 5,406,320 +1,631 44.55% 417,591,614
2013-02-15 2013-02-08 83.678 5,404,689 +174 44.54% 452,254,436
2013-02-08 2013-02-06 98.391 5,404,515 -827,805 44.54% 531,754,579
2012-09-28 2012-09-26 98.391 6,232,320 -3,153,750 51.36% 613,202,979
2012-07-23 2012-07-19 98.391 9,386,070 +416,714 77.35% 923,502,979
2012-07-13 2012-07-11 98.391 8,969,356 +487,139 73.91% 882,502,154
2012-07-11 2012-07-09 98.391 8,482,217 -218 69.90% 834,572,155
2012-07-10 2012-07-06 99.310 8,482,435 +3,168,040 69.90% 842,393,545
2012-07-09 2012-07-05 100.230 5,314,395 +370,163 43.80% 532,661,200
2012-07-03 2012-06-28 100.230 4,944,232 +10,875 40.74% 495,559,805
2012-06-12 2012-06-08 100.230 4,933,357 -1,087 40.65% 494,469,805
2012-06-07 2012-06-05 100.230 4,934,444 +1,087 40.66% 494,578,755
2012-06-06 2012-06-04 99.310 4,933,357 -1,087 40.65% 489,933,385
2012-05-29 2012-05-25 99.310 4,934,444 -435 40.66% 490,041,335
2012-05-28 2012-05-24 99.310 4,934,879 -392 40.67% 490,084,535
2012-05-25 2012-05-23 99.770 4,935,271 -2,197 40.67% 492,392,555
2012-05-24 2012-05-22 99.770 4,937,468 -162,955 40.69% 492,611,750
2012-05-09 2012-05-07 89.971 5,100,423 -426 40.72% 458,891,506
2012-05-08 2012-05-04 90.862 5,100,849 -1,168 40.72% 463,473,694
2012-05-07 2012-05-03 89.971 5,102,017 -67 40.73% 459,034,920
2012-05-04 2012-05-02 89.080 5,102,084 +90 40.73% 454,495,989
2012-05-03 2012-04-30 89.080 5,101,994 +336 40.73% 454,487,971
2012-05-02 2012-04-27 89.080 5,101,658 -898 40.73% 454,458,040
2012-04-27 2012-04-25 93.534 5,102,556 +247 40.80% 477,264,936
2012-04-26 2012-04-24 89.080 5,102,309 +4,042 40.80% 454,516,032
2012-04-25 2012-04-23 87.299 5,098,267 -988 40.76% 445,072,849
2012-04-24 2012-04-20 85.517 5,099,255 +5,084,572 40.77% 436,074,221
2012-04-23 2012-04-19 84.626 14,683 -90 0.12% 1,242,570
2012-04-20 2012-04-18 84.626 14,773 -1,010 0.12% 1,250,186
2012-04-18 2012-04-16 85.517 15,783 -719 0.13% 1,349,719
2012-04-17 2012-04-13 86.408 16,502 +1,347 0.13% 1,425,906
2012-04-16 2012-04-12 85.517 15,155 -628 0.12% 1,296,014
2012-04-13 2012-04-11 86.408 15,783 -2,627 0.13% 1,363,778
2012-04-12 2012-04-10 86.408 18,410 -1,235 0.15% 1,590,772
2012-04-11 2012-04-05 86.408 19,645 +5,613 0.16% 1,697,486
2012-04-10 2012-04-03 83.736 14,032 -2,358 0.11% 1,174,978
2012-04-05 2012-04-02 83.736 16,390 +225 0.13% 1,372,427
2012-04-03 2012-03-30 80.172 16,165 +4,827 0.13% 1,295,987
2012-04-02 2012-03-29 75.718 11,338 -3,592 0.09% 858,495
2012-03-30 2012-03-28 86.408 14,930 -988 0.12% 1,290,072
2012-03-29 2012-03-27 85.517 15,918 -1,257 0.13% 1,361,263
2012-03-28 2012-03-26 84.626 17,175 -113 0.14% 1,453,459
2012-03-27 2012-03-23 85.517 17,288 -337 0.14% 1,478,422
2012-03-23 2012-03-21 84.626 17,625 -1,594 0.14% 1,491,541
2012-03-22 2012-03-20 83.736 19,219 -1,863 0.15% 1,609,315
2012-03-21 2012-03-19 82.845 21,082 +1,123 0.17% 1,746,535
2012-03-20 2012-03-16 84.626 19,959 -4,154 0.16% 1,689,059
2012-03-16 2012-03-14 81.063 24,113 +1,527 0.19% 1,954,677
2012-03-15 2012-03-13 78.391 22,586 +1,212 0.18% 1,770,535
2012-03-14 2012-03-12 79.282 21,374 -1,347 0.17% 1,694,565
2012-03-13 2012-03-09 79.282 22,721 -112 0.18% 1,801,357
2012-03-12 2012-03-08 80.172 22,833 +90 0.18% 1,830,577
2012-03-09 2012-03-07 75.718 22,743 -2,784 0.18% 1,722,063
2012-03-08 2012-03-06 66.810 25,527 -1,797 0.20% 1,705,468
2012-03-07 2012-03-05 68.592 27,324 +2,582 0.22% 1,874,207
2012-03-06 2012-03-02 65.029 24,742 +2,470 0.20% 1,608,941
2012-03-05 2012-03-01 62.356 22,272 -14,145 0.18% 1,388,800
2012-03-01 2012-02-28 62.356 36,417 -1,010 0.29% 2,270,830
2012-02-29 2012-02-27 64.138 37,427 -2,470 0.30% 2,400,490
2012-02-28 2012-02-24 65.920 39,897 -29,119 0.32% 2,629,992
2012-02-27 2012-02-23 64.138 69,016 -48,159 0.55% 4,426,543
2012-02-23 2012-02-21 62.356 117,175 -5,343 0.94% 7,306,602
2012-02-22 2012-02-20 64.138 122,518 -6,579 0.98% 7,858,051
2012-02-21 2012-02-17 63.247 129,097 -15,312 1.03% 8,165,014
2012-02-20 2012-02-16 62.356 144,409 -20,206 1.15% 9,004,814
2012-02-17 2012-02-15 61.466 164,615 -35,294 1.32% 10,118,146
2012-02-16 2012-02-14 59.684 199,909 -10,508 1.60% 11,931,350
2012-02-15 2012-02-13 58.793 210,417 -8,082 1.68% 12,371,068
2012-02-14 2012-02-10 58.793 218,499 -13,134 1.75% 12,846,234
2012-02-10 2012-02-08 57.902 231,633 -337 1.85% 13,412,083
2012-02-08 2012-02-06 59.684 231,970 -561 1.85% 13,844,876
2012-02-07 2012-02-03 60.575 232,531 -8,532 1.86% 14,085,499
2012-02-06 2012-02-02 60.575 241,063 -15,716 1.93% 14,602,322
2012-02-03 2012-02-01 59.684 256,779 -17,961 2.05% 15,325,574
2012-02-02 2012-01-31 58.793 274,740 -2,246 2.20% 16,152,817
2012-01-20 2012-01-18 54.339 276,986 -6,735 2.21% 15,051,165
2012-01-19 2012-01-17 53.448 283,721 -2,245 2.27% 15,164,398
2012-01-17 2012-01-13 54.339 285,966 -3,143 2.29% 15,539,129
2012-01-16 2012-01-12 50.776 289,109 -45 2.31% 14,679,759
2012-01-12 2012-01-10 49.885 289,154 -4,715 2.31% 14,424,464
2012-01-09 2012-01-05 49.885 293,869 -2,245 2.35% 14,659,672
2012-01-04 2011-12-30 48.994 296,114 +6,735 2.37% 14,507,884
2012-01-03 2011-12-29 48.103 289,379 +1,123 2.31% 13,920,128
2011-12-28 2011-12-22 45.431 288,256 -562 2.31% 13,095,768
2011-12-22 2011-12-20 47.213 288,818 +2,448 2.31% 13,635,861
2011-12-21 2011-12-19 46.322 286,370 -337 2.29% 13,265,185
2011-12-19 2011-12-15 44.540 286,707 +898 2.29% 12,769,996
2011-12-15 2011-12-13 45.431 285,809 -14,594 2.29% 12,984,599
2011-12-14 2011-12-12 45.431 300,403 +61,742 2.40% 13,647,619
2011-12-13 2011-12-09 44.540 238,661 +13,988 1.91% 10,630,016
2011-12-12 2011-12-08 44.540 224,673 -1,123 1.80% 10,006,987
2011-12-07 2011-12-05 44.540 225,796 +22,789 1.81% 10,057,006
2011-12-06 2011-12-02 45.431 203,007 +3,771 1.62% 9,222,818
2011-12-05 2011-12-01 44.540 199,236 +21,150 1.59% 8,874,017
2011-12-02 2011-11-30 45.431 178,086 +11,226 1.42% 8,090,631
2011-12-01 2011-11-29 46.322 166,860 +6,017 1.33% 7,729,262
2011-11-21 2011-11-17 45.431 160,843 +7,835 1.29% 7,307,264
2011-11-17 2011-11-15 46.322 153,008 +23 1.22% 7,087,612
2011-11-16 2011-11-14 47.213 152,985 +98,787 1.22% 7,222,826
2011-11-15 2011-11-11 47.213 54,198 +11,226 0.43% 2,558,831
2011-11-14 2011-11-10 47.213 42,972 +7,633 0.34% 2,028,822
2011-11-11 2011-11-09 48.994 35,339 +5,052 0.28% 1,731,408
2011-11-10 2011-11-08 48.994 30,287 +3,592 0.24% 1,483,889
2011-11-08 2011-11-04 49.885 26,695 +1,123 0.21% 1,331,682
2011-11-07 2011-11-03 48.994 25,572 +3,592 0.20% 1,252,881
2011-11-03 2011-11-01 48.103 21,980 +1,280 0.18% 1,057,314
2011-11-01 2011-10-28 47.213 20,700 +336 0.17% 977,302
2011-10-31 2011-10-27 48.103 20,364 -673 0.16% 979,579
2011-10-28 2011-10-26 48.103 21,037 -539 0.17% 1,011,952
2011-10-25 2011-10-21 44.540 21,576 +449 0.17% 961,000
2011-10-24 2011-10-20 45.431 21,127 -359 0.17% 959,821
2011-10-20 2011-10-18 45.431 21,486 -180 0.17% 976,131
2011-10-19 2011-10-17 48.994 21,666 -673 0.17% 1,061,509
2011-10-17 2011-10-13 44.540 22,339 +449 0.18% 994,984
2011-10-14 2011-10-12 44.095 21,890 +898 0.18% 965,236
2011-10-12 2011-10-10 43.649 20,992 +673 0.17% 916,289
2011-10-10 2011-10-06 44.540 20,319 +180 0.16% 905,013
2011-08-12 2011-08-10 57.902 20,139 -674 0.16% 1,166,094
2011-08-03 2011-08-01 68.592 20,813 -22 0.17% 1,427,604
2011-07-25 2011-07-21 68.592 20,835 -561 0.17% 1,429,113
2011-06-28 2011-06-24 65.029 21,396 -1,123 0.17% 1,391,355
2011-06-17 2011-06-15 65.920 22,519 +449 0.18% 1,484,442
2011-06-15 2011-06-13 65.920 22,070 +1,123 0.18% 1,454,844
2011-06-08 2011-06-03 71.264 20,947 +1,594 0.17% 1,492,775
2011-06-01 2011-05-30 73.046 19,353 -786 0.15% 1,413,659
2011-05-24 2011-05-20 67.701 20,139 +337 0.16% 1,363,433
2011-05-18 2011-05-16 76.609 19,802 -562 0.16% 1,517,015
2011-05-16 2011-05-12 73.937 20,364 -1,717 0.16% 1,505,649
2011-05-12 2011-05-09 73.937 22,081 +1,461 0.16% 1,632,598
2011-05-11 2011-05-06 73.115 20,620 -25 0.15% 1,507,637
2011-05-09 2011-05-05 73.115 20,645 -706 0.15% 1,509,465
2011-05-06 2011-05-04 73.115 21,351 -414 0.16% 1,561,084
2011-05-04 2011-04-29 71.472 21,765 -243 0.16% 1,555,593
2011-05-03 2011-04-28 73.115 22,008 -730 0.16% 1,609,121
2011-04-29 2011-04-27 73.937 22,738 +535 0.17% 1,681,175
2011-04-27 2011-04-21 68.186 22,203 -2,191 0.16% 1,513,937
2011-04-19 2011-04-15 69.008 24,394 -2,434 0.18% 1,683,373
2011-04-18 2011-04-14 68.186 26,828 -3,555 0.20% 1,829,298
2011-04-12 2011-04-08 68.186 30,383 -2,166 0.22% 2,071,700
2011-04-06 2011-04-01 68.186 32,549 -1,461 0.24% 2,219,391
2011-04-04 2011-03-31 69.008 34,010 +974 0.25% 2,346,951
2011-03-31 2011-03-29 61.614 33,036 +243 0.24% 2,035,480
2011-03-18 2011-03-16 64.079 32,793 -535 0.24% 2,101,328
2011-03-15 2011-03-11 66.543 33,328 +608 0.25% 2,217,749
2011-03-08 2011-03-04 68.186 32,720 -2,751 0.24% 2,231,051
2011-03-03 2011-03-01 65.722 35,471 +1,217 0.26% 2,331,210
2011-02-24 2011-02-22 65.722 34,254 +293 0.25% 2,251,227
2011-02-23 2011-02-21 67.365 33,961 +365 0.25% 2,287,770
2011-02-22 2011-02-18 70.651 33,596 +365 0.25% 2,373,581
2011-02-18 2011-02-16 70.651 33,231 +97 0.25% 2,347,793
2011-02-17 2011-02-15 70.651 33,134 +195 0.24% 2,340,940
2011-02-14 2011-02-10 71.472 32,939 -2,434 0.24% 2,354,224
2011-02-08 2011-02-02 72.294 35,373 +73 0.26% 2,557,247
2011-01-24 2011-01-20 73.115 35,300 -1,218 0.26% 2,580,969
2011-01-19 2011-01-17 72.294 36,518 +244 0.27% 2,640,023
2011-01-18 2011-01-14 73.115 36,274 +316 0.27% 2,652,183
2011-01-17 2011-01-13 76.401 35,958 +974 0.27% 2,747,239
2011-01-14 2011-01-12 72.294 34,984 -268 0.26% 2,529,124
2011-01-10 2011-01-06 73.115 35,252 +731 0.26% 2,577,459
2010-12-28 2010-12-22 73.937 34,521 -268 0.25% 2,552,372
2010-12-22 2010-12-20 71.472 34,789 -2,191 0.26% 2,486,447
2010-12-20 2010-12-16 73.115 36,980 +243 0.27% 2,703,802
2010-12-16 2010-12-14 75.580 36,737 +487 0.27% 2,776,576
2010-12-14 2010-12-10 76.401 36,250 +1,436 0.27% 2,769,549
2010-12-13 2010-12-09 77.223 34,814 +609 0.26% 2,688,437
2010-12-10 2010-12-08 78.044 34,205 +3,652 0.25% 2,669,508
2010-12-09 2010-12-07 77.223 30,553 +6,451 0.23% 2,359,390
2010-12-07 2010-12-03 73.937 24,102 -608 0.18% 1,782,024
2010-12-06 2010-12-02 75.580 24,710 +243 0.18% 1,867,577
2010-11-25 2010-11-23 76.401 24,467 -122 0.18% 1,869,312
2010-11-15 2010-11-11 73.937 24,589 -121 0.18% 1,818,032
2010-11-10 2010-11-08 74.758 24,710 -682 0.18% 1,847,278
2010-11-09 2010-11-05 76.401 25,392 +1,047 0.19% 1,939,983
2010-11-05 2010-11-03 74.758 24,345 -365 0.18% 1,819,991
2010-11-03 2010-11-01 74.758 24,710 +365 0.18% 1,847,278
2010-11-01 2010-10-28 77.223 24,345 +365 0.18% 1,879,991
2010-10-29 2010-10-27 78.866 23,980 -316 0.18% 1,891,204
2010-10-22 2010-10-20 82.152 24,296 +1,217 0.18% 1,995,964
2010-10-20 2010-10-18 85.438 23,079 -609 0.17% 1,971,825
2010-10-12 2010-10-08 80.509 23,688 +609 0.17% 1,907,096
2010-10-11 2010-10-07 78.044 23,079 +243 0.17% 1,801,186
2010-10-07 2010-10-05 79.687 22,836 +244 0.17% 1,819,742
2010-10-06 2010-10-04 78.866 22,592 +974 0.17% 1,781,738
2010-10-05 2010-09-30 80.509 21,618 +827 0.16% 1,740,442
2010-10-04 2010-09-29 82.973 20,791 +317 0.15% 1,725,102
2010-09-29 2010-09-27 83.795 20,474 +462 0.15% 1,715,619
2010-09-28 2010-09-24 83.795 20,012 +609 0.15% 1,676,906
2010-09-27 2010-09-22 84.617 19,403 +609 0.14% 1,641,815
2010-09-17 2010-09-15 86.260 18,794 -122 0.14% 1,621,163
2010-09-16 2010-09-14 86.260 18,916 +243 0.14% 1,631,686
2010-09-15 2010-09-13 82.152 18,673 +365 0.14% 1,534,024
2010-09-14 2010-09-10 82.973 18,308 +414 0.13% 1,519,079
2010-09-13 2010-09-09 82.973 17,894 +852 0.13% 1,484,728
2010-09-10 2010-09-08 83.795 17,042 -170 0.13% 1,428,035
2010-09-09 2010-09-07 84.617 17,212 -122 0.13% 1,456,420
2010-09-08 2010-09-06 82.152 17,334 +731 0.13% 1,424,022
2010-09-06 2010-09-02 82.973 16,603 +3,262 0.12% 1,377,609
2010-09-03 2010-09-01 81.330 13,341 +195 0.10% 1,085,030
2010-09-02 2010-08-31 84.617 13,146 +560 0.10% 1,112,369
2010-09-01 2010-08-30 91.189 12,586 +949 0.09% 1,147,701
2010-08-26 2010-08-24 103.511 11,637 -365 0.09% 1,204,563
2010-08-24 2010-08-20 103.511 12,002 -365 0.09% 1,242,345
2010-08-20 2010-08-18 104.333 12,367 -852 0.09% 1,290,286
2010-08-11 2010-08-09 100.225 13,219 +730 0.10% 1,324,880
2010-08-05 2010-08-03 103.511 12,489 -1,217 0.09% 1,292,755
2010-08-04 2010-08-02 101.868 13,706 -852 0.10% 1,396,209
2010-08-02 2010-07-29 96.939 14,558 -852 0.11% 1,411,243
2010-07-29 2010-07-27 96.939 15,410 -1,096 0.11% 1,493,835
2010-07-13 2010-07-09 92.832 16,506 +365 0.12% 1,532,281
2010-07-07 2010-07-05 94.475 16,141 -1,461 0.12% 1,524,917
2010-06-21 2010-06-17 94.475 17,602 -608 0.13% 1,662,945
2010-06-17 2010-06-14 92.832 18,210 -317 0.13% 1,690,466
2010-06-15 2010-06-11 90.367 18,527 +341 0.14% 1,674,233
2010-06-14 2010-06-10 87.903 18,186 -219 0.13% 1,598,597
2010-06-09 2010-06-07 87.081 18,405 +487 0.14% 1,602,728
2010-06-08 2010-06-04 90.367 17,918 +122 0.13% 1,619,199
2010-06-07 2010-06-03 90.367 17,796 +827 0.13% 1,608,174
2010-06-04 2010-06-02 89.546 16,969 -316 0.12% 1,519,500
2010-06-03 2010-06-01 90.367 17,285 -463 0.13% 1,561,997
2010-06-02 2010-05-31 92.832 17,748 +25 0.13% 1,647,578
2010-06-01 2010-05-28 92.832 17,723 +487 0.13% 1,645,257
2010-05-25 2010-05-20 88.724 17,236 -341 0.13% 1,529,249
2010-05-24 2010-05-19 91.189 17,577 +974 0.13% 1,602,824
2010-05-20 2010-05-18 95.296 16,603 +730 0.12% 1,582,204
2010-05-18 2010-05-14 98.582 15,873 +487 0.12% 1,564,798
2010-05-17 2010-05-13 101.868 15,386 +243 0.11% 1,567,348
2010-05-14 2010-05-12 101.868 15,143 +512 0.11% 1,542,594
2010-05-13 2010-05-11 101.047 14,631 +292 0.11% 1,478,418
2010-05-12 2010-05-10 98.679 14,339 -735 0.11% 1,414,953
2010-05-10 2010-05-06 98.679 15,074 +2,787 0.11% 1,487,482
2010-05-04 2010-04-30 101.836 12,287 +126 0.09% 1,251,263
2010-05-03 2010-04-29 101.047 12,161 -633 0.09% 1,228,832
2010-04-30 2010-04-28 104.994 12,794 -1,267 0.09% 1,343,294
2010-04-29 2010-04-27 104.994 14,061 -633 0.10% 1,476,322
2010-04-28 2010-04-26 108.941 14,694 +203 0.10% 1,600,782
2010-04-27 2010-04-23 105.784 14,491 +456 0.10% 1,532,909
2010-04-26 2010-04-22 99.468 14,035 +126 0.10% 1,396,034
2010-04-23 2010-04-21 97.889 13,909 +127 0.10% 1,361,541
2010-04-20 2010-04-16 93.942 13,782 -177 0.10% 1,294,710
2010-04-19 2010-04-15 94.732 13,959 -203 0.10% 1,322,357
2010-04-14 2010-04-12 98.679 14,162 -101 0.10% 1,397,487
2010-04-09 2010-04-07 91.574 14,263 -811 0.10% 1,306,117
2010-04-08 2010-04-01 93.153 15,074 -1,140 0.11% 1,404,183
2010-04-07 2010-03-31 93.942 16,214 +937 0.11% 1,523,177
2010-03-25 2010-03-23 101.836 15,277 +507 0.11% 1,555,754
2010-03-24 2010-03-22 100.258 14,770 -710 0.10% 1,480,803
2010-03-23 2010-03-19 95.521 15,480 +862 0.11% 1,478,664
2010-03-22 2010-03-18 95.521 14,618 +507 0.10% 1,396,325
2010-03-18 2010-03-16 89.995 14,111 -254 0.10% 1,269,918
2010-03-17 2010-03-15 89.995 14,365 +127 0.10% 1,292,777
2010-03-16 2010-03-12 89.995 14,238 +431 0.10% 1,281,348
2010-03-12 2010-03-10 86.048 13,807 -330 0.10% 1,188,062
2010-03-11 2010-03-09 86.048 14,137 +456 0.10% 1,216,457
2010-03-10 2010-03-08 84.469 13,681 -50 0.10% 1,155,619
2010-03-05 2010-03-03 82.890 13,731 +1,190 0.10% 1,138,163
2010-02-17 2010-02-11 79.732 12,541 -1,520 0.09% 999,923
2010-02-12 2010-02-10 78.153 14,061 -6,333 0.10% 1,098,916
2010-02-11 2010-02-09 78.153 20,394 -16,215 0.14% 1,593,862
2010-02-05 2010-02-03 83.679 36,609 +634 0.26% 3,063,423
2010-02-02 2010-01-29 79.732 35,975 -760 0.25% 2,868,371
2010-02-01 2010-01-28 81.311 36,735 +253 0.26% 2,986,967
2010-01-29 2010-01-27 82.101 36,482 -2,534 0.26% 2,995,195
2010-01-28 2010-01-26 80.522 39,016 -506 0.28% 3,141,638
2010-01-27 2010-01-25 83.679 39,522 -2,610 0.28% 3,307,181
2010-01-26 2010-01-22 84.469 42,132 +3,598 0.30% 3,558,845
2010-01-25 2010-01-21 86.048 38,534 -254 0.27% 3,315,765
2010-01-22 2010-01-20 87.627 38,788 -760 0.27% 3,398,862
2010-01-21 2010-01-19 89.205 39,548 -633 0.28% 3,527,899
2010-01-20 2010-01-18 89.205 40,181 +8,791 0.28% 3,584,366
2010-01-19 2010-01-15 84.469 31,390 -76 0.22% 2,651,479
2010-01-18 2010-01-14 87.627 31,466 +887 0.22% 2,757,260
2010-01-15 2010-01-13 86.048 30,579 +633 0.22% 2,631,255
2010-01-14 2010-01-12 89.995 29,946 +1,799 0.21% 2,694,988
2010-01-12 2010-01-08 79.732 28,147 +12,667 0.20% 2,244,226
2010-01-11 2010-01-07 77.364 15,480 +634 0.11% 1,197,596
2010-01-08 2010-01-06 76.575 14,846 -507 0.11% 1,136,827
2010-01-07 2010-01-05 77.364 15,353 -101 0.11% 1,187,770
2009-12-22 2009-12-18 74.996 15,454 -76 0.11% 1,158,985
2009-12-21 2009-12-17 75.785 15,530 +253 0.11% 1,176,944
2009-12-10 2009-12-08 77.364 15,277 -253 0.11% 1,181,891
2009-12-04 2009-12-02 76.575 15,530 +760 0.11% 1,189,204
2009-12-03 2009-12-01 80.522 14,770 -1,014 0.10% 1,189,307
2009-12-02 2009-11-30 72.627 15,784 -1,418 0.11% 1,146,352
2009-12-01 2009-11-27 70.259 17,202 +76 0.12% 1,208,599
2009-11-30 2009-11-26 73.417 17,126 -1,774 0.12% 1,257,338
2009-11-26 2009-11-24 72.627 18,900 -1,266 0.13% 1,372,659
2009-11-25 2009-11-23 74.206 20,166 -2,357 0.14% 1,496,445
2009-11-24 2009-11-20 73.417 22,523 -1,266 0.16% 1,653,569
2009-11-23 2009-11-19 73.417 23,789 +1,266 0.17% 1,746,515
2009-11-20 2009-11-18 73.417 22,523 +2,838 0.16% 1,653,569
2009-11-19 2009-11-17 70.259 19,685 +253 0.14% 1,383,052
2009-11-18 2009-11-16 71.049 19,432 -380 0.14% 1,380,617
2009-11-16 2009-11-12 70.259 19,812 +634 0.14% 1,391,975
2009-11-13 2009-11-11 71.838 19,178 -127 0.14% 1,377,710
2009-11-11 2009-11-09 71.049 19,305 +127 0.14% 1,371,594
2009-11-10 2009-11-06 71.049 19,178 +1,520 0.14% 1,362,571
2009-11-04 2009-11-02 67.101 17,658 -1,267 0.13% 1,184,878
2009-11-02 2009-10-29 67.101 18,925 -1,267 0.13% 1,269,896
2009-10-30 2009-10-28 68.680 20,192 +1,014 0.14% 1,386,793
2009-10-29 2009-10-27 68.680 19,178 -1,267 0.14% 1,317,152
2009-10-22 2009-10-20 72.627 20,445 -710 0.14% 1,484,869
2009-10-21 2009-10-19 74.206 21,155 -1,013 0.15% 1,569,835
2009-10-20 2009-10-16 74.206 22,168 -633 0.16% 1,645,006
2009-10-15 2009-10-13 71.049 22,801 -1,267 0.16% 1,619,980
2009-10-14 2009-10-12 71.838 24,068 -760 0.17% 1,728,998
2009-10-13 2009-10-09 72.627 24,828 +912 0.18% 1,803,195
2009-10-06 2009-10-02 67.101 23,916 -507 0.17% 1,604,799
2009-10-05 2009-09-30 68.680 24,423 -126 0.17% 1,677,380
2009-09-30 2009-09-28 65.523 24,549 -254 0.17% 1,608,515
2009-09-25 2009-09-23 68.680 24,803 +887 0.18% 1,703,478
2009-09-22 2009-09-18 67.891 23,916 +1,267 0.17% 1,623,679
2009-09-11 2009-09-09 67.101 22,649 -760 0.16% 1,519,781
2009-09-08 2009-09-04 68.680 23,409 +354 0.17% 1,607,738
2009-09-07 2009-09-03 70.259 23,055 -506 0.16% 1,619,826
2009-09-04 2009-09-02 66.312 23,561 -254 0.17% 1,562,378
2009-09-02 2009-08-31 64.733 23,815 +1,267 0.17% 1,541,621
2009-09-01 2009-08-28 66.312 22,548 -16,062 0.16% 1,495,204
2009-08-31 2009-08-27 68.680 38,610 -482 0.27% 2,651,748
2009-08-28 2009-08-26 74.206 39,092 +127 0.28% 2,900,874
2009-08-26 2009-08-24 74.996 38,965 -355 0.28% 2,922,210
2009-08-24 2009-08-20 74.996 39,320 +127 0.28% 2,948,834
2009-08-20 2009-08-18 72.627 39,193 -1,419 0.28% 2,846,489
2009-08-18 2009-08-14 78.153 40,612 -1,266 0.29% 3,173,969
2009-08-17 2009-08-13 78.943 41,878 -1,267 0.30% 3,305,972
2009-08-13 2009-08-11 79.732 43,145 -1,242 0.31% 3,440,052
2009-08-12 2009-08-10 77.364 44,387 -253 0.31% 3,433,959
2009-08-11 2009-08-07 74.206 44,640 -405 0.32% 3,312,571
2009-08-10 2009-08-06 78.153 45,045 -1,596 0.32% 3,520,424
2009-08-07 2009-08-05 78.943 46,641 +456 0.33% 3,681,977
2009-08-06 2009-08-04 78.943 46,185 +1,013 0.33% 3,645,979
2009-08-05 2009-08-03 80.522 45,172 +152 0.32% 3,637,330
2009-08-03 2009-07-30 82.101 45,020 -2,787 0.32% 3,696,171
2009-07-31 2009-07-29 79.732 47,807 -3,420 0.34% 3,811,764
2009-07-30 2009-07-28 82.101 51,227 +1,774 0.36% 4,205,769
2009-07-29 2009-07-27 77.364 49,453 +1,266 0.35% 3,825,885
2009-07-28 2009-07-24 72.627 48,187 -152 0.34% 3,499,701
2009-07-27 2009-07-23 72.627 48,339 -126 0.34% 3,510,740
2009-07-24 2009-07-22 72.627 48,465 -887 0.34% 3,519,891
2009-07-23 2009-07-21 72.627 49,352 -2,660 0.35% 3,584,312
2009-07-22 2009-07-20 72.627 52,012 -21,509 0.37% 3,777,501
2009-07-21 2009-07-17 70.259 73,521 -1,267 0.52% 5,165,526
2009-07-20 2009-07-16 66.312 74,788 +7,854 0.53% 4,959,346
2009-07-17 2009-07-15 65.523 66,934 -2,154 0.47% 4,385,691
2009-07-16 2009-07-14 65.523 69,088 -203 0.49% 4,526,827
2009-07-13 2009-07-09 65.523 69,291 +2,534 0.49% 4,540,128
2009-07-10 2009-07-08 63.154 66,757 +633 0.47% 4,215,994
2009-07-09 2009-07-07 63.944 66,124 +380 0.47% 4,228,217
2009-07-08 2009-07-06 64.733 65,744 -380 0.47% 4,255,819
2009-07-07 2009-07-03 63.944 66,124 +507 0.47% 4,228,217
2009-07-06 2009-07-02 63.154 65,617 -2,534 0.46% 4,143,998
2009-07-02 2009-06-29 66.312 68,151 -456 0.48% 4,519,233
2009-06-30 2009-06-26 67.101 68,607 +3,801 0.49% 4,603,631
2009-06-29 2009-06-25 67.891 64,806 +506 0.46% 4,399,738
2009-06-26 2009-06-24 67.101 64,300 -4,535 0.46% 4,314,625
2009-06-25 2009-06-23 66.312 68,835 +963 0.49% 4,564,590
2009-06-24 2009-06-22 69.470 67,872 +2,686 0.48% 4,715,052
2009-06-23 2009-06-19 71.049 65,186 -862 0.46% 4,631,376
2009-06-19 2009-06-17 65.523 66,048 -253 0.47% 4,327,638
2009-06-18 2009-06-16 65.523 66,301 -760 0.47% 4,344,215
2009-06-17 2009-06-15 66.312 67,061 -5,244 0.48% 4,446,952
2009-06-16 2009-06-12 69.470 72,305 -1,698 0.51% 5,023,012
2009-06-15 2009-06-11 71.049 74,003 +634 0.52% 5,257,811
2009-06-12 2009-06-10 70.259 73,369 -4,966 0.52% 5,154,847
2009-06-11 2009-06-09 71.049 78,335 -1,647 0.55% 5,565,594
2009-06-10 2009-06-08 76.575 79,982 -405 0.57% 6,124,592
2009-06-09 2009-06-05 76.575 80,387 -1,748 0.57% 6,155,605
2009-06-08 2009-06-04 76.575 82,135 +4,079 0.58% 6,289,457
2009-06-05 2009-06-03 77.364 78,056 +12,034 0.55% 6,038,729
2009-06-04 2009-06-02 72.627 66,022 -887 0.47% 4,795,012
2009-06-03 2009-06-01 67.891 66,909 +6,587 0.47% 4,542,513
2009-06-02 2009-05-29 67.891 60,322 -2,407 0.43% 4,095,315
2009-06-01 2009-05-27 67.101 62,729 +177 0.44% 4,209,209
2009-05-29 2009-05-26 70.259 62,552 -1,646 0.44% 4,394,853
2009-05-27 2009-05-25 67.891 64,198 +5,953 0.45% 4,358,461
2009-05-26 2009-05-22 67.891 58,245 +1,444 0.41% 3,954,306
2009-05-25 2009-05-21 71.838 56,801 +15,176 0.40% 4,080,473
2009-05-22 2009-05-20 71.838 41,625 +8,867 0.29% 2,990,259
2009-05-21 2009-05-19 69.470 32,758 -4,459 0.23% 2,275,691
2009-05-20 2009-05-18 62.365 37,217 +507 0.26% 2,321,035
2009-05-19 2009-05-15 61.575 36,710 +2,913 0.26% 2,260,436
2009-05-15 2009-05-13 64.733 33,797 -430 0.24% 2,187,788
2009-05-14 2009-05-12 66.312 34,227 +7,169 0.24% 2,269,663
2009-05-13 2009-05-11 64.901 27,058 -7,757 0.19% 1,756,095
2009-05-12 2009-05-08 62.785 34,815 -1,304 0.22% 2,185,853
2009-05-11 2009-05-07 63.490 36,119 -1,332 0.23% 2,293,205
2009-05-08 2009-05-06 61.374 37,451 -5,302 0.24% 2,298,515
2009-05-07 2009-05-05 59.963 42,753 +2,835 0.27% 2,563,599
2009-04-30 2009-04-28 54.319 39,918 -3,119 0.25% 2,168,324
2009-04-29 2009-04-27 56.436 43,037 -425 0.27% 2,428,827
2009-04-27 2009-04-23 59.258 43,462 +709 0.28% 2,575,453
2009-04-24 2009-04-22 56.436 42,753 +709 0.27% 2,412,799
2009-04-23 2009-04-21 58.552 42,044 -567 0.27% 2,461,766
2009-04-22 2009-04-20 60.668 42,611 +2,835 0.27% 2,585,144
2009-04-21 2009-04-17 57.141 39,776 +1,417 0.25% 2,272,850
2009-04-20 2009-04-16 57.141 38,359 +709 0.24% 2,191,881
2009-04-16 2009-04-14 55.730 37,650 -1,417 0.24% 2,098,247
2009-04-15 2009-04-09 55.730 39,067 -6,238 0.25% 2,177,217
2009-04-14 2009-04-08 54.319 45,305 +1,276 0.29% 2,460,943
2009-04-08 2009-04-06 53.614 44,029 -1,701 0.28% 2,360,571
2009-04-07 2009-04-03 54.319 45,730 -1,417 0.29% 2,484,028
2009-04-06 2009-04-02 55.025 47,147 +510 0.30% 2,594,259
2009-04-03 2009-04-01 55.730 46,637 +10,490 0.30% 2,599,096
2009-03-31 2009-03-27 45.854 36,147 -851 0.23% 1,657,487
2009-03-30 2009-03-26 46.560 36,998 +851 0.23% 1,722,609
2009-03-26 2009-03-24 42.327 36,147 +425 0.23% 1,529,988
2009-03-11 2009-03-09 38.800 35,722 -142 0.23% 1,385,999
2009-03-06 2009-03-04 41.621 35,864 -1,417 0.23% 1,492,710
2009-03-04 2009-03-02 41.621 37,281 +2,324 0.24% 1,551,687
2009-03-03 2009-02-27 39.505 34,957 +426 0.22% 1,380,978
2009-03-02 2009-02-26 40.210 34,531 +3,090 0.22% 1,388,509
2009-02-25 2009-02-23 41.621 31,441 +1,644 0.20% 1,308,618
2009-02-23 2009-02-19 41.621 29,797 -1,842 0.19% 1,240,193
2009-02-20 2009-02-18 41.621 31,639 -142 0.20% 1,316,859
2009-02-19 2009-02-17 42.327 31,781 +709 0.20% 1,345,189
2009-02-18 2009-02-16 39.505 31,072 +9,355 0.20% 1,227,501
2009-02-10 2009-02-06 35.978 21,717 -907 0.14% 781,330
2009-01-29 2009-01-22 36.683 22,624 -11,028 0.14% 829,922
2009-01-23 2009-01-21 35.272 33,652 -5,671 0.21% 1,186,986
2009-01-21 2009-01-19 36.683 39,323 -2,126 0.25% 1,442,496
2009-01-14 2009-01-12 39.505 41,449 +1,418 0.26% 1,637,445
2009-01-13 2009-01-09 40.210 40,031 +2,126 0.25% 1,609,666
2009-01-09 2009-01-07 45.149 37,905 +2,523 0.24% 1,711,359
2009-01-07 2009-01-05 36.683 35,382 +14,743 0.22% 1,297,927
2008-11-03 2008-10-30 40.210 20,639 -1,418 0.13% 829,904
2008-10-22 2008-10-20 33.861 22,057 -283 0.14% 746,883
2008-10-16 2008-10-14 38.800 22,340 +283 0.14% 866,783
2008-10-10 2008-10-08 34.920 22,057 +1,418 0.14% 770,223
2008-08-15 2008-08-13 74.072 20,639 -567 0.13% 1,528,771
2008-08-08 2008-08-05 79.010 21,206 +1,417 0.13% 1,675,488
2008-07-04 2008-07-02 93.824 19,789 -142 0.12% 1,856,693
2008-06-24 2008-06-20 98.057 19,931 -567 0.13% 1,954,378
2008-06-20 2008-06-18 102.290 20,498 +709 0.13% 2,096,738
2008-06-19 2008-06-17 98.763 19,789 -57 0.12% 1,954,414
2008-06-17 2008-06-13 93.824 19,846 -1,417 0.12% 1,862,041
2008-06-16 2008-06-12 93.119 21,263 -709 0.13% 1,979,990
2008-06-12 2008-06-10 91.708 21,972 +709 0.14% 2,015,012
2008-06-05 2008-06-03 94.530 21,263 -142 0.13% 2,009,990
2008-06-03 2008-05-30 98.763 21,405 +567 0.13% 2,114,014
2008-05-26 2008-05-22 94.530 20,838 -340 0.13% 1,969,815
2008-05-23 2008-05-21 93.119 21,178 -284 0.13% 1,972,075
2008-05-21 2008-05-19 98.763 21,462 +1,049 0.14% 2,119,644
2008-05-20 2008-05-16 101.161 20,413 +426 0.13% 2,065,003
2008-05-19 2008-05-15 102.519 19,987 -928 0.13% 2,049,048
2008-05-16 2008-05-14 93.693 20,915 +353 0.13% 1,959,587
2008-04-22 2008-04-18 101.840 20,562 -294 0.13% 2,094,036
2008-03-17 2008-03-13 103.877 20,856 +736 0.13% 2,166,456
2008-02-29 2008-02-27 104.556 20,120 -736 0.12% 2,103,663
2008-01-15 2008-01-11 100.482 20,856 +294 0.13% 2,095,657
2007-12-21 2007-12-19 109.308 20,562 -589 0.13% 2,247,598
2007-12-19 2007-12-17 105.914 21,151 -442 0.13% 2,240,180
2007-12-17 2007-12-13 106.593 21,593 -294 0.13% 2,301,654
2007-12-12 2007-12-10 101.161 21,887 -148 0.13% 2,214,114
2007-12-10 2007-12-06 101.161 22,035 -294 0.14% 2,229,086
2007-12-07 2007-12-05 101.840 22,329 +294 0.14% 2,273,987
2007-12-05 2007-12-03 98.445 22,035 +295 0.14% 2,169,245
2007-12-04 2007-11-30 99.124 21,740 +147 0.13% 2,154,963
2007-11-19 2007-11-15 111.345 21,593 +4,566 0.13% 2,404,276
2007-11-14 2007-11-12 110.666 17,027 -1,767 0.10% 1,884,314
2007-11-07 2007-11-05 115.419 18,794 +442 0.12% 2,169,180
2007-11-06 2007-11-02 115.419 18,352 -2,151 0.11% 2,118,165
2007-11-05 2007-11-01 118.813 20,503 -1,001 0.13% 2,436,032
2007-11-02 2007-10-31 120.850 21,504 +4,183 0.13% 2,598,763
2007-10-30 2007-10-26 115.419 17,321 -737 0.11% 1,999,168
2007-10-29 2007-10-25 115.419 18,058 +737 0.11% 2,084,232
2007-10-25 2007-10-23 117.456 17,321 -177 0.11% 2,034,448
2007-10-17 2007-10-15 119.492 17,498 +12,431 0.11% 2,090,877
2007-10-05 2007-10-03 114.061 5,067 -1,178 0.03% 577,947
2007-10-04 2007-10-02 115.419 6,245 +589 0.04% 720,790
2007-10-03 2007-09-28 108.629 5,656 -295 0.03% 614,408
2007-10-02 2007-09-27 110.666 5,951 +590 0.04% 658,575
2007-09-28 2007-09-25 106.593 5,361 -1,061 0.03% 571,443
2007-09-27 2007-09-24 108.629 6,422 +589 0.04% 697,618
2007-09-20 2007-09-18 108.629 5,833 +472 0.04% 633,635
2007-09-18 2007-09-14 112.703 5,361 -590 0.03% 604,201
2007-09-17 2007-09-13 113.382 5,951 -736 0.04% 674,736
2007-09-14 2007-09-12 115.419 6,687 -1,208 0.04% 771,805
2007-09-13 2007-09-11 112.024 7,895 -2,504 0.05% 884,430
2007-09-12 2007-09-10 105.235 10,399 -1,178 0.06% 1,094,336
2007-09-11 2007-09-07 100.482 11,577 +383 0.07% 1,163,283
2007-09-10 2007-09-06 90.977 11,194 +2,533 0.07% 1,018,398
2007-09-07 2007-09-05 80.793 8,661 -3,682 0.05% 699,749
2007-09-06 2007-09-04 81.472 12,343 -736 0.08% 1,005,610
2007-09-04 2007-08-31 76.720 13,079 +736 0.08% 1,003,415
2007-09-03 2007-08-30 76.041 12,343 +1,827 0.08% 938,569
2007-08-22 2007-08-20 76.041 10,516 -1,532 0.06% 799,643
2007-08-21 2007-08-17 76.041 12,048 -59 0.07% 916,137
2007-08-20 2007-08-16 80.114 12,107 -7,777 0.07% 969,943
2007-08-15 2007-08-13 90.298 19,884 -442 0.12% 1,795,490
2007-08-14 2007-08-10 88.261 20,326 -383 0.12% 1,794,001
2007-08-13 2007-08-09 97.088 20,709 +442 0.13% 2,010,586
2007-08-10 2007-08-08 97.088 20,267 -471 0.12% 1,967,673
2007-08-08 2007-08-06 94.372 20,738 -1,179 0.13% 1,957,083
2007-08-06 2007-08-02 95.730 21,917 +1,473 0.13% 2,098,107
2007-08-01 2007-07-30 101.840 20,444 -353 0.13% 2,082,019
2007-07-31 2007-07-27 101.161 20,797 -30 0.13% 2,103,848
2007-07-24 2007-07-20 112.024 20,827 +295 0.13% 2,333,126
2007-07-23 2007-07-19 108.629 20,532 -2,151 0.13% 2,230,379
2007-07-20 2007-07-18 101.840 22,683 -589 0.14% 2,310,039
2007-07-19 2007-07-17 96.409 23,272 +737 0.14% 2,243,621
2007-07-18 2007-07-16 95.730 22,535 -2,946 0.14% 2,157,268
2007-07-17 2007-07-13 95.051 25,481 +1,001 0.16% 2,421,988
2007-07-16 2007-07-12 97.766 24,480 +30 0.15% 2,393,323
2007-07-13 2007-07-11 98.445 24,450 +1,502 0.15% 2,406,990
2007-07-12 2007-07-10 101.161 22,948 +2,239 0.14% 2,321,446
2007-07-11 2007-07-09 103.198 20,709 +1,532 0.13% 2,137,126
2007-07-10 2007-07-06 101.840 19,177 +294 0.12% 1,952,987
2007-07-09 2007-07-05 105.235 18,883 -1,001 0.12% 1,987,148
2007-07-06 2007-07-04 107.272 19,884 -354 0.12% 2,132,988
2007-07-05 2007-07-03 106.593 20,238 +442 0.12% 2,157,221
2007-07-04 2007-06-29 107.272 19,796 +1,473 0.12% 2,123,548
2007-06-26 2007-06-22 114.061 18,323 0.11% 2,089,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top