History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.106 | 336 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.109 | 336 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.109 | 336 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.113 | 336 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.113 | 336 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.127 | 336 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.127 | 336 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.114 | 336 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.115 | 336 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.115 | 336 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.115 | 336 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.115 | 336 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.120 | 336 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.094 | 336 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.104 | 336 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.105 | 336 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.117 | 336 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.130 | 336 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-20 | 2025-02-18 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-14 | 2025-02-12 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-13 | 2025-02-11 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-07 | 2025-01-03 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.181 | 336 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-19 | 2024-12-17 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-11 | 2024-12-09 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-10 | 2024-12-06 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-15 | 2024-11-13 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-13 | 2024-11-11 | 0.290 | 336 | +0 | 0.00% | 97 |
| 2024-11-12 | 2024-11-08 | 0.280 | 336 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.241 | 336 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.240 | 336 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.240 | 336 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.240 | 336 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.240 | 336 | +0 | 0.00% | 81 |
| 2024-11-04 | 2024-10-31 | 0.217 | 336 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.217 | 336 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2024-10-10 | 2024-10-08 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.480 | 336 | +0 | 0.00% | 161 |
| 2024-10-08 | 2024-10-04 | 0.410 | 336 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.162 | 336 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.150 | 336 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.167 | 336 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.144 | 336 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.125 | 336 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.141 | 336 | +0 | 0.00% | 47 |
| 2024-08-29 | 2024-08-27 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-27 | 2024-08-23 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.140 | 336 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-06 | 2024-08-02 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-08-01 | 2024-07-30 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-30 | 2024-07-26 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-04 | 2024-07-02 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 0.165 | 336 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.160 | 336 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-14 | 2024-06-12 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-07 | 2024-06-05 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-06 | 2024-06-04 | 0.170 | 336 | +0 | 0.00% | 57 |
| 2024-06-05 | 2024-06-03 | 0.179 | 336 | +0 | 0.00% | 60 |
| 2024-06-04 | 2024-05-31 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-06-03 | 2024-05-30 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-05-31 | 2024-05-29 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-05-30 | 2024-05-28 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-05-28 | 2024-05-24 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-05-27 | 2024-05-23 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 0.175 | 336 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.175 | 336 | +0 | 0.00% | 59 |
| 2024-05-17 | 2024-05-14 | 0.174 | 336 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.180 | 336 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.180 | 336 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.180 | 336 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.174 | 336 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-05-08 | 2024-05-06 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-25 | 2024-04-23 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.172 | 336 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.149 | 336 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-04-09 | 2024-04-05 | 0.171 | 336 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-04-02 | 2024-03-27 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-22 | 2024-03-20 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.194 | 336 | +0 | 0.00% | 65 |
| 2024-03-18 | 2024-03-14 | 0.193 | 336 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.180 | 336 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-08 | 2024-03-06 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-05 | 2024-03-01 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-03-01 | 2024-02-28 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.191 | 336 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.233 | 336 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.179 | 336 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2024-02-01 | 2024-01-30 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-31 | 2024-01-29 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-30 | 2024-01-26 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-29 | 2024-01-25 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-26 | 2024-01-24 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-25 | 2024-01-23 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-24 | 2024-01-22 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-23 | 2024-01-19 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-22 | 2024-01-18 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-19 | 2024-01-17 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-17 | 2024-01-15 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-08 | 2024-01-04 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-04 | 2024-01-02 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-03 | 2023-12-29 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2024-01-02 | 2023-12-28 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-28 | 2023-12-22 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-27 | 2023-12-21 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.230 | 336 | +0 | 0.00% | 77 |
| 2023-12-18 | 2023-12-14 | 0.225 | 336 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 0.225 | 336 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.226 | 336 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.226 | 336 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-11 | 2023-12-07 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-08 | 2023-12-06 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-07 | 2023-12-05 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-06 | 2023-12-04 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-12-01 | 2023-11-29 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-30 | 2023-11-28 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-28 | 2023-11-24 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-21 | 2023-11-17 | 0.255 | 336 | +0 | 0.00% | 86 |
| 2023-11-20 | 2023-11-16 | 0.255 | 336 | +0 | 0.00% | 86 |
| 2023-11-17 | 2023-11-15 | 0.270 | 336 | +0 | 0.00% | 91 |
| 2023-11-16 | 2023-11-14 | 0.270 | 336 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 0.270 | 336 | +0 | 0.00% | 91 |
| 2023-11-14 | 2023-11-10 | 0.285 | 336 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-09 | 2023-11-07 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-08 | 2023-11-06 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-06 | 2023-11-02 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-03 | 2023-11-01 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-02 | 2023-10-31 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-11-01 | 2023-10-30 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-10-30 | 2023-10-26 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2023-10-27 | 2023-10-25 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2023-10-26 | 2023-10-24 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-20 | 2023-10-18 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-19 | 2023-10-17 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-18 | 2023-10-16 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-17 | 2023-10-13 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-16 | 2023-10-12 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-13 | 2023-10-11 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-12 | 2023-10-10 | 0.218 | 336 | +0 | 0.00% | 73 |
| 2023-10-11 | 2023-10-09 | 0.280 | 336 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 0.280 | 336 | +0 | 0.00% | 94 |
| 2023-10-09 | 2023-10-05 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2023-10-05 | 2023-10-03 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-10-04 | 2023-09-29 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-10-03 | 2023-09-28 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-29 | 2023-09-27 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-27 | 2023-09-25 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-26 | 2023-09-22 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-20 | 2023-09-18 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-19 | 2023-09-15 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-15 | 2023-09-13 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-09-14 | 2023-09-12 | 0.385 | 336 | +0 | 0.00% | 129 |
| 2023-09-13 | 2023-09-11 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-12 | 2023-09-07 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-11 | 2023-09-06 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-06 | 2023-09-04 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-05 | 2023-08-31 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-09-04 | 2023-08-30 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-31 | 2023-08-29 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-30 | 2023-08-28 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-29 | 2023-08-25 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-28 | 2023-08-24 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-25 | 2023-08-23 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-24 | 2023-08-22 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-23 | 2023-08-21 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-08-22 | 2023-08-18 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-21 | 2023-08-17 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-18 | 2023-08-16 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-17 | 2023-08-15 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-16 | 2023-08-14 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-15 | 2023-08-11 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-14 | 2023-08-10 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-11 | 2023-08-09 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-10 | 2023-08-08 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-08-08 | 2023-08-04 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-08-04 | 2023-08-02 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-08-02 | 2023-07-31 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-08-01 | 2023-07-28 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-31 | 2023-07-27 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-28 | 2023-07-26 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-27 | 2023-07-25 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-26 | 2023-07-24 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-25 | 2023-07-21 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-24 | 2023-07-20 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-21 | 2023-07-19 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-20 | 2023-07-18 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-19 | 2023-07-14 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2023-07-18 | 2023-07-13 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-14 | 2023-07-12 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-13 | 2023-07-11 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-12 | 2023-07-10 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-11 | 2023-07-07 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-10 | 2023-07-06 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-07-07 | 2023-07-05 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-07-06 | 2023-07-04 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-07-05 | 2023-07-03 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-07-04 | 2023-06-30 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2023-07-03 | 2023-06-29 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2023-06-30 | 2023-06-28 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2023-06-29 | 2023-06-27 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-06-28 | 2023-06-26 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-06-27 | 2023-06-23 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-06-26 | 2023-06-21 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2023-06-23 | 2023-06-20 | 0.430 | 336 | +0 | 0.00% | 144 |
| 2023-06-21 | 2023-06-19 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2023-06-20 | 2023-06-16 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2023-06-19 | 2023-06-15 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2023-06-15 | 2023-06-13 | 0.400 | 336 | +0 | 0.00% | 134 |
| 2023-06-14 | 2023-06-12 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2023-06-13 | 2023-06-09 | 0.455 | 336 | +0 | 0.00% | 153 |
| 2023-06-12 | 2023-06-08 | 0.455 | 336 | +0 | 0.00% | 153 |
| 2023-06-09 | 2023-06-07 | 0.455 | 336 | +0 | 0.00% | 153 |
| 2023-06-08 | 2023-06-06 | 0.455 | 336 | +0 | 0.00% | 153 |
| 2023-06-07 | 2023-06-05 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-06-05 | 2023-06-01 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-06-01 | 2023-05-30 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-30 | 2023-05-25 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-29 | 2023-05-24 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-16 | 2023-05-12 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-12 | 2023-05-10 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-11 | 2023-05-09 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-10 | 2023-05-08 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2023-05-09 | 2023-05-05 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2023-05-08 | 2023-05-04 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2023-05-04 | 2023-05-02 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2023-05-03 | 2023-04-28 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2023-05-02 | 2023-04-27 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2023-04-28 | 2023-04-26 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2023-04-27 | 2023-04-25 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2023-04-26 | 2023-04-24 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2023-04-24 | 2023-04-20 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2023-04-21 | 2023-04-19 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2023-04-20 | 2023-04-18 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-19 | 2023-04-17 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-18 | 2023-04-14 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-17 | 2023-04-13 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-14 | 2023-04-12 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-13 | 2023-04-11 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-12 | 2023-04-06 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-11 | 2023-04-04 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-06 | 2023-04-03 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-04 | 2023-03-31 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-04-03 | 2023-03-30 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-31 | 2023-03-29 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-30 | 2023-03-28 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-29 | 2023-03-27 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-28 | 2023-03-24 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-24 | 2023-03-22 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-23 | 2023-03-21 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-22 | 2023-03-20 | 0.670 | 336 | +0 | 0.00% | 225 |
| 2023-03-21 | 2023-03-17 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-03-20 | 2023-03-16 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-03-17 | 2023-03-15 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-16 | 2023-03-14 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-15 | 2023-03-13 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-14 | 2023-03-10 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-13 | 2023-03-09 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2023-03-10 | 2023-03-08 | 0.630 | 336 | +0 | 0.00% | 212 |
| 2023-03-09 | 2023-03-07 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-03-08 | 2023-03-06 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.740 | 336 | +0 | 0.00% | 249 |
| 2023-03-02 | 2023-02-28 | 0.640 | 336 | +0 | 0.00% | 215 |
| 2023-03-01 | 2023-02-27 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-28 | 2023-02-24 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-27 | 2023-02-23 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-24 | 2023-02-22 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-23 | 2023-02-21 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-22 | 2023-02-20 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-21 | 2023-02-17 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-20 | 2023-02-16 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-17 | 2023-02-15 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-02-16 | 2023-02-14 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-02-15 | 2023-02-13 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-02-14 | 2023-02-10 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2023-02-13 | 2023-02-09 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2023-02-10 | 2023-02-08 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-02-09 | 2023-02-07 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-08 | 2023-02-06 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-07 | 2023-02-03 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-06 | 2023-02-02 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-03 | 2023-02-01 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-02 | 2023-01-31 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-02-01 | 2023-01-30 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-01-31 | 2023-01-27 | 0.680 | 336 | +0 | 0.00% | 228 |
| 2023-01-30 | 2023-01-26 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2023-01-27 | 2023-01-20 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-01-26 | 2023-01-19 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-01-20 | 2023-01-18 | 0.660 | 336 | +0 | 0.00% | 222 |
| 2023-01-19 | 2023-01-17 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-01-18 | 2023-01-16 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-01-17 | 2023-01-13 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-01-16 | 2023-01-12 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2023-01-13 | 2023-01-11 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2023-01-12 | 2023-01-10 | 0.680 | 336 | +0 | 0.00% | 228 |
| 2023-01-11 | 2023-01-09 | 0.680 | 336 | +0 | 0.00% | 228 |
| 2023-01-10 | 2023-01-06 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2023-01-09 | 2023-01-05 | 0.730 | 336 | +0 | 0.00% | 245 |
| 2023-01-06 | 2023-01-04 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2023-01-05 | 2023-01-03 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2023-01-04 | 2022-12-30 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2023-01-03 | 2022-12-29 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2022-12-30 | 2022-12-28 | 0.820 | 336 | +0 | 0.00% | 276 |
| 2022-12-29 | 2022-12-23 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-28 | 2022-12-22 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-23 | 2022-12-21 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-22 | 2022-12-20 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-21 | 2022-12-19 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-20 | 2022-12-16 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-19 | 2022-12-15 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-16 | 2022-12-14 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2022-12-15 | 2022-12-13 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2022-12-14 | 2022-12-12 | 0.810 | 336 | +0 | 0.00% | 272 |
| 2022-12-13 | 2022-12-09 | 0.800 | 336 | +0 | 0.00% | 269 |
| 2022-12-12 | 2022-12-08 | 0.760 | 336 | +0 | 0.00% | 255 |
| 2022-12-09 | 2022-12-07 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-08 | 2022-12-06 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-12-07 | 2022-12-05 | 0.680 | 336 | +0 | 0.00% | 228 |
| 2022-12-06 | 2022-12-02 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2022-12-05 | 2022-12-01 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2022-12-02 | 2022-11-30 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2022-12-01 | 2022-11-29 | 0.720 | 336 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-29 | 2022-11-25 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-28 | 2022-11-24 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-25 | 2022-11-23 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-24 | 2022-11-22 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-23 | 2022-11-21 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-11-21 | 2022-11-17 | 0.630 | 336 | +0 | 0.00% | 212 |
| 2022-11-18 | 2022-11-16 | 0.650 | 336 | +0 | 0.00% | 218 |
| 2022-11-17 | 2022-11-15 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2022-11-16 | 2022-11-14 | 0.750 | 336 | +0 | 0.00% | 252 |
| 2022-11-15 | 2022-11-11 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-11-14 | 2022-11-10 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-11-11 | 2022-11-09 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-11-10 | 2022-11-08 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-11-09 | 2022-11-07 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-11-08 | 2022-11-04 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-11-07 | 2022-11-03 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-11-04 | 2022-11-02 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2022-11-03 | 2022-11-01 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2022-11-02 | 2022-10-31 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2022-11-01 | 2022-10-28 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2022-10-31 | 2022-10-27 | 0.480 | 336 | +0 | 0.00% | 161 |
| 2022-10-28 | 2022-10-26 | 0.480 | 336 | +0 | 0.00% | 161 |
| 2022-10-27 | 2022-10-25 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-10-26 | 2022-10-24 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-10-25 | 2022-10-21 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-24 | 2022-10-20 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-21 | 2022-10-19 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-20 | 2022-10-18 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-19 | 2022-10-17 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-18 | 2022-10-14 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-10-17 | 2022-10-13 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-10-14 | 2022-10-12 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-10-13 | 2022-10-11 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2022-10-12 | 2022-10-10 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2022-10-11 | 2022-10-07 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-10-10 | 2022-10-06 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-10-07 | 2022-10-05 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-10-06 | 2022-10-03 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-10-05 | 2022-09-30 | 0.630 | 336 | +0 | 0.00% | 212 |
| 2022-10-03 | 2022-09-29 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-30 | 2022-09-28 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-29 | 2022-09-27 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-28 | 2022-09-26 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-09-27 | 2022-09-23 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2022-09-26 | 2022-09-22 | 0.500 | 336 | +0 | 0.00% | 168 |
| 2022-09-23 | 2022-09-21 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-22 | 2022-09-20 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-21 | 2022-09-19 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-20 | 2022-09-16 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-19 | 2022-09-15 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-16 | 2022-09-14 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-15 | 2022-09-13 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-14 | 2022-09-09 | 0.530 | 336 | +0 | 0.00% | 178 |
| 2022-09-13 | 2022-09-08 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-09 | 2022-09-07 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-09-08 | 2022-09-06 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-07 | 2022-09-05 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-06 | 2022-09-02 | 0.540 | 336 | +0 | 0.00% | 181 |
| 2022-09-05 | 2022-09-01 | 0.540 | 336 | +0 | 0.00% | 181 |
| 2022-09-02 | 2022-08-31 | 0.520 | 336 | +0 | 0.00% | 175 |
| 2022-09-01 | 2022-08-30 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-08-31 | 2022-08-29 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-08-30 | 2022-08-26 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-08-29 | 2022-08-25 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-08-26 | 2022-08-24 | 0.530 | 336 | +0 | 0.00% | 178 |
| 2022-08-25 | 2022-08-23 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-24 | 2022-08-22 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-23 | 2022-08-19 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-22 | 2022-08-18 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-19 | 2022-08-17 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-18 | 2022-08-16 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-17 | 2022-08-15 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-08-16 | 2022-08-12 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-08-15 | 2022-08-11 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-08-12 | 2022-08-10 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-08-11 | 2022-08-09 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-08-10 | 2022-08-08 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-08-09 | 2022-08-05 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-08-08 | 2022-08-04 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-08-05 | 2022-08-03 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-08-04 | 2022-08-02 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-08-03 | 2022-08-01 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-08-02 | 2022-07-29 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-08-01 | 2022-07-28 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-29 | 2022-07-27 | 0.650 | 336 | +0 | 0.00% | 218 |
| 2022-07-28 | 2022-07-26 | 0.650 | 336 | +0 | 0.00% | 218 |
| 2022-07-27 | 2022-07-25 | 0.640 | 336 | +0 | 0.00% | 215 |
| 2022-07-26 | 2022-07-22 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-07-25 | 2022-07-21 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-07-22 | 2022-07-20 | 0.510 | 336 | +0 | 0.00% | 171 |
| 2022-07-21 | 2022-07-19 | 0.540 | 336 | +0 | 0.00% | 181 |
| 2022-07-20 | 2022-07-18 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-07-19 | 2022-07-15 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-18 | 2022-07-14 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-15 | 2022-07-13 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-14 | 2022-07-12 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-13 | 2022-07-11 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-07-12 | 2022-07-08 | 0.580 | 336 | +0 | 0.00% | 195 |
| 2022-07-11 | 2022-07-07 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-07-08 | 2022-07-06 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-07-07 | 2022-07-05 | 0.550 | 336 | +0 | 0.00% | 185 |
| 2022-07-06 | 2022-07-04 | 0.560 | 336 | +0 | 0.00% | 188 |
| 2022-07-05 | 2022-06-30 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-07-04 | 2022-06-29 | 0.610 | 336 | +0 | 0.00% | 205 |
| 2022-06-30 | 2022-06-28 | 0.570 | 336 | +0 | 0.00% | 192 |
| 2022-06-29 | 2022-06-27 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-06-28 | 2022-06-24 | 0.620 | 336 | +0 | 0.00% | 208 |
| 2022-06-27 | 2022-06-23 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-06-24 | 2022-06-22 | 0.600 | 336 | +0 | 0.00% | 202 |
| 2022-06-23 | 2022-06-21 | 0.590 | 336 | +0 | 0.00% | 198 |
| 2022-06-22 | 2022-06-20 | 0.640 | 336 | +0 | 0.00% | 215 |
| 2022-06-21 | 2022-06-17 | 0.710 | 336 | +0 | 0.00% | 239 |
| 2022-06-20 | 2022-06-16 | 0.630 | 336 | +0 | 0.00% | 212 |
| 2022-06-17 | 2022-06-15 | 0.690 | 336 | +0 | 0.00% | 232 |
| 2022-06-16 | 2022-06-14 | 0.700 | 336 | +0 | 0.00% | 235 |
| 2022-06-15 | 2022-06-13 | 0.760 | 336 | +0 | 0.00% | 255 |
| 2022-06-14 | 2022-06-10 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-06-13 | 2022-06-09 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-06-10 | 2022-06-08 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-06-09 | 2022-06-07 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2022-06-08 | 2022-06-06 | 0.760 | 336 | +0 | 0.00% | 255 |
| 2022-06-07 | 2022-06-02 | 0.760 | 336 | +0 | 0.00% | 255 |
| 2022-06-06 | 2022-06-01 | 0.750 | 336 | +0 | 0.00% | 252 |
| 2022-06-02 | 2022-05-31 | 0.750 | 336 | +0 | 0.00% | 252 |
| 2022-06-01 | 2022-05-30 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2022-05-31 | 2022-05-27 | 0.770 | 336 | +0 | 0.00% | 259 |
| 2022-05-30 | 2022-05-26 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-05-27 | 2022-05-25 | 0.780 | 336 | +0 | 0.00% | 262 |
| 2022-05-26 | 2022-05-24 | 0.840 | 336 | +0 | 0.00% | 282 |
| 2022-05-25 | 2022-05-23 | 0.840 | 336 | +0 | 0.00% | 282 |
| 2022-05-24 | 2022-05-20 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2022-05-23 | 2022-05-19 | 0.860 | 336 | +0 | 0.00% | 289 |
| 2022-05-20 | 2022-05-18 | 1.070 | 336 | +0 | 0.00% | 360 |
| 2022-05-19 | 2022-05-17 | 1.000 | 336 | +0 | 0.00% | 336 |
| 2022-05-18 | 2022-05-16 | 1.000 | 336 | +0 | 0.00% | 336 |
| 2022-05-17 | 2022-05-13 | 1.000 | 336 | +0 | 0.00% | 336 |
| 2022-05-16 | 2022-05-12 | 0.850 | 336 | +0 | 0.00% | 286 |
| 2022-05-13 | 2022-05-11 | 1.210 | 336 | +0 | 0.00% | 407 |
| 2022-05-12 | 2022-05-10 | 1.210 | 336 | +0 | 0.00% | 407 |
| 2022-05-11 | 2022-05-06 | 1.200 | 336 | +0 | 0.00% | 403 |
| 2022-05-10 | 2022-05-05 | 1.120 | 336 | +0 | 0.00% | 376 |
| 2022-05-06 | 2022-05-04 | 1.400 | 336 | +0 | 0.00% | 470 |
| 2022-05-05 | 2022-05-03 | 1.260 | 336 | +0 | 0.00% | 423 |
| 2022-05-04 | 2022-04-29 | 1.260 | 336 | +0 | 0.00% | 423 |
| 2022-05-03 | 2022-04-28 | 1.270 | 336 | +0 | 0.00% | 427 |
| 2022-04-29 | 2022-04-27 | 1.290 | 336 | +0 | 0.00% | 433 |
| 2022-04-28 | 2022-04-26 | 1.150 | 336 | +0 | 0.00% | 386 |
| 2022-04-27 | 2022-04-25 | 1.400 | 336 | +0 | 0.00% | 470 |
| 2022-04-26 | 2022-04-22 | 1.600 | 336 | +0 | 0.00% | 538 |
| 2022-04-25 | 2022-04-21 | 1.650 | 336 | -1 | 0.00% | 554 |
| 2022-01-04 | 2021-12-31 | 5.200 | 337 | +137 | 0.00% | 1,752 |
| 2021-11-18 | 2021-11-16 | 10.250 | 200 | -300 | 0.00% | 2,050 |
| 2021-11-17 | 2021-11-15 | 10.250 | 500 | -300 | 0.00% | 5,125 |
| 2021-11-12 | 2021-11-10 | 10.250 | 800 | -200 | 0.00% | 8,200 |
| 2021-11-11 | 2021-11-09 | 10.200 | 1,000 | +800 | 0.00% | 10,200 |
| 2021-09-28 | 2021-09-24 | 11.000 | 200 | -800 | 0.00% | 2,200 |
| 2021-09-27 | 2021-09-23 | 10.650 | 1,000 | -300 | 0.00% | 10,650 |
| 2021-09-23 | 2021-09-20 | 10.900 | 1,300 | -200 | 0.00% | 14,170 |
| 2021-09-20 | 2021-09-16 | 10.000 | 1,500 | -800 | 0.00% | 15,000 |
| 2021-09-17 | 2021-09-15 | 10.400 | 2,300 | +400 | 0.00% | 23,920 |
| 2021-09-16 | 2021-09-14 | 10.950 | 1,900 | +100 | 0.00% | 20,805 |
| 2021-09-10 | 2021-09-08 | 11.500 | 1,800 | +800 | 0.00% | 20,700 |
| 2021-08-24 | 2021-08-20 | 11.550 | 1,000 | -300 | 0.00% | 11,550 |
| 2021-08-18 | 2021-08-16 | 13.250 | 1,300 | -100 | 0.00% | 17,225 |
| 2021-08-10 | 2021-08-06 | 12.750 | 1,400 | -1,900 | 0.00% | 17,850 |
| 2021-08-04 | 2021-08-02 | 12.150 | 3,300 | -100 | 0.00% | 40,095 |
| 2021-08-03 | 2021-07-30 | 12.450 | 3,400 | -1,100 | 0.00% | 42,330 |
| 2021-07-30 | 2021-07-28 | 12.500 | 4,500 | +1,500 | 0.00% | 56,250 |
| 2021-07-28 | 2021-07-26 | 14.250 | 3,000 | +2,800 | 0.00% | 42,750 |
| 2021-07-22 | 2021-07-20 | 15.000 | 200 | -200 | 0.00% | 3,000 |
| 2021-07-15 | 2021-07-13 | 15.500 | 400 | -700 | 0.00% | 6,200 |
| 2021-07-09 | 2021-07-07 | 14.250 | 1,100 | -700 | 0.00% | 15,675 |
| 2021-07-08 | 2021-07-06 | 13.500 | 1,800 | +300 | 0.00% | 24,300 |
| 2021-07-06 | 2021-07-02 | 13.500 | 1,500 | +500 | 0.00% | 20,250 |
| 2021-07-05 | 2021-06-30 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2021-06-16 | 2021-06-11 | 11.000 | 2,000 | -400 | 0.00% | 22,000 |
| 2021-06-15 | 2021-06-10 | 11.000 | 2,400 | -600 | 0.00% | 26,400 |
| 2021-06-10 | 2021-06-08 | 12.250 | 3,000 | -1,000 | 0.00% | 36,750 |
| 2021-06-07 | 2021-06-03 | 12.450 | 4,000 | -900 | 0.00% | 49,800 |
| 2021-06-03 | 2021-06-01 | 12.100 | 4,900 | -200 | 0.00% | 59,290 |
| 2021-06-02 | 2021-05-31 | 12.250 | 5,100 | +3,900 | 0.00% | 62,475 |
| 2021-06-01 | 2021-05-28 | 12.750 | 1,200 | +1,000 | 0.00% | 15,300 |
| 2021-05-31 | 2021-05-27 | 13.500 | 200 | -1,400 | 0.00% | 2,700 |
| 2021-05-28 | 2021-05-26 | 13.000 | 1,600 | -800 | 0.00% | 20,800 |
| 2021-05-24 | 2021-05-20 | 13.250 | 2,400 | -1,100 | 0.00% | 31,800 |
| 2021-05-21 | 2021-05-18 | 13.250 | 3,500 | -400 | 0.00% | 46,375 |
| 2021-05-20 | 2021-05-17 | 13.000 | 3,900 | +400 | 0.00% | 50,700 |
| 2021-05-18 | 2021-05-14 | 13.750 | 3,500 | -400 | 0.00% | 48,125 |
| 2021-05-17 | 2021-05-13 | 13.500 | 3,900 | +3,700 | 0.00% | 52,650 |
| 2021-05-13 | 2021-05-11 | 14.500 | 200 | -300 | 0.00% | 2,900 |
| 2021-05-11 | 2021-05-07 | 14.250 | 500 | -1,000 | 0.00% | 7,125 |
| 2021-05-10 | 2021-05-06 | 14.000 | 1,500 | +700 | 0.00% | 21,000 |
| 2021-05-06 | 2021-05-04 | 14.500 | 800 | -1,100 | 0.00% | 11,600 |
| 2021-05-05 | 2021-05-03 | 14.000 | 1,900 | +1,500 | 0.00% | 26,600 |
| 2021-05-04 | 2021-04-30 | 14.250 | 400 | -100 | 0.00% | 5,700 |
| 2021-04-30 | 2021-04-28 | 14.500 | 500 | -1,200 | 0.00% | 7,250 |
| 2021-04-29 | 2021-04-27 | 14.500 | 1,700 | +400 | 0.00% | 24,650 |
| 2021-04-27 | 2021-04-23 | 14.500 | 1,300 | +1,100 | 0.00% | 18,850 |
| 2021-04-20 | 2021-04-16 | 15.500 | 200 | -500 | 0.00% | 3,100 |
| 2021-04-19 | 2021-04-15 | 15.500 | 700 | +500 | 0.00% | 10,850 |
| 2021-04-12 | 2021-04-08 | 14.500 | 200 | -4,200 | 0.00% | 2,900 |
| 2021-04-09 | 2021-04-07 | 13.500 | 4,400 | +3,200 | 0.00% | 59,400 |
| 2021-04-07 | 2021-03-31 | 14.250 | 1,200 | +1,000 | 0.00% | 17,100 |
| 2021-03-29 | 2021-03-25 | 15.250 | 200 | -100 | 0.00% | 3,050 |
| 2021-03-26 | 2021-03-24 | 14.500 | 300 | +100 | 0.00% | 4,350 |
| 2021-03-19 | 2021-03-17 | 14.250 | 200 | -1,500 | 0.00% | 2,850 |
| 2021-03-18 | 2021-03-16 | 14.000 | 1,700 | +1,500 | 0.00% | 23,800 |
| 2021-03-09 | 2021-03-05 | 14.750 | 200 | -900 | 0.00% | 2,950 |
| 2021-03-08 | 2021-03-04 | 14.250 | 1,100 | +900 | 0.00% | 15,675 |
| 2021-02-16 | 2021-02-09 | 14.250 | 200 | -1,600 | 0.00% | 2,850 |
| 2021-02-10 | 2021-02-08 | 13.750 | 1,800 | -500 | 0.00% | 24,750 |
| 2021-02-09 | 2021-02-05 | 14.000 | 2,300 | +2,100 | 0.00% | 32,200 |
| 2021-02-01 | 2021-01-28 | 14.500 | 200 | -800 | 0.00% | 2,900 |
| 2021-01-29 | 2021-01-27 | 14.500 | 1,000 | -2,000 | 0.00% | 14,500 |
| 2021-01-28 | 2021-01-26 | 14.000 | 3,000 | +2,800 | 0.00% | 42,000 |
| 2021-01-27 | 2021-01-25 | 15.000 | 200 | -800 | 0.00% | 3,000 |
| 2021-01-26 | 2021-01-22 | 14.250 | 1,000 | +800 | 0.00% | 14,250 |
| 2021-01-25 | 2021-01-21 | 14.750 | 200 | -900 | 0.00% | 2,950 |
| 2021-01-22 | 2021-01-20 | 14.000 | 1,100 | +700 | 0.00% | 15,400 |
| 2021-01-21 | 2021-01-19 | 14.000 | 400 | +200 | 0.00% | 5,600 |
| 2021-01-20 | 2021-01-18 | 14.250 | 200 | -100 | 0.00% | 2,850 |
| 2021-01-19 | 2021-01-15 | 14.750 | 300 | +100 | 0.00% | 4,425 |
| 2021-01-13 | 2021-01-11 | 14.750 | 200 | -400 | 0.00% | 2,950 |
| 2021-01-12 | 2021-01-08 | 14.500 | 600 | +400 | 0.00% | 8,700 |
| 2020-12-17 | 2020-12-15 | 15.750 | 200 | -400 | 0.00% | 3,150 |
| 2020-12-15 | 2020-12-11 | 16.000 | 600 | +400 | 0.00% | 9,600 |
| 2020-10-12 | 2020-10-08 | 16.500 | 200 | -1,000 | 0.00% | 3,300 |
| 2020-10-09 | 2020-10-07 | 14.750 | 1,200 | +400 | 0.00% | 17,700 |
| 2020-10-08 | 2020-10-06 | 16.250 | 800 | +600 | 0.00% | 13,000 |
| 2020-06-15 | 2020-06-11 | 23.500 | 200 | -200 | 0.00% | 4,700 |
| 2020-06-12 | 2020-06-10 | 23.500 | 400 | -600 | 0.00% | 9,400 |
| 2020-06-10 | 2020-06-08 | 23.500 | 1,000 | +800 | 0.00% | 23,500 |
| 2020-06-08 | 2020-06-04 | 27.500 | 200 | -100 | 0.00% | 5,500 |
| 2020-06-05 | 2020-06-03 | 27.000 | 300 | -300 | 0.00% | 8,100 |
| 2020-06-04 | 2020-06-02 | 30.000 | 600 | +400 | 0.00% | 18,000 |
| 2020-05-18 | 2020-05-14 | 33.000 | 200 | -200 | 0.00% | 6,600 |
| 2020-05-15 | 2020-05-13 | 34.000 | 400 | -400 | 0.00% | 13,600 |
| 2020-05-14 | 2020-05-12 | 34.000 | 800 | +600 | 0.00% | 27,200 |
| 2020-05-05 | 2020-04-29 | 35.000 | 200 | -200 | 0.00% | 7,000 |
| 2020-05-04 | 2020-04-28 | 35.000 | 400 | -400 | 0.00% | 14,000 |
| 2020-04-23 | 2020-04-21 | 35.500 | 800 | -100 | 0.00% | 28,400 |
| 2020-04-22 | 2020-04-20 | 35.500 | 900 | -300 | 0.00% | 31,950 |
| 2020-04-15 | 2020-04-09 | 34.000 | 1,200 | +1,000 | 0.00% | 40,800 |
| 2020-03-31 | 2020-03-27 | 35.500 | 200 | -300 | 0.00% | 7,100 |
| 2020-03-27 | 2020-03-25 | 35.000 | 500 | -200 | 0.00% | 17,500 |
| 2020-03-26 | 2020-03-24 | 35.000 | 700 | -200 | 0.00% | 24,500 |
| 2020-03-25 | 2020-03-23 | 33.000 | 900 | -1,200 | 0.00% | 29,700 |
| 2020-03-24 | 2020-03-20 | 32.500 | 2,100 | +1,900 | 0.00% | 68,250 |
| 2020-03-23 | 2020-03-19 | 39.000 | 200 | -100 | 0.00% | 7,800 |
| 2020-03-20 | 2020-03-18 | 37.500 | 300 | +100 | 0.00% | 11,250 |
| 2020-03-19 | 2020-03-17 | 39.000 | 200 | -500 | 0.00% | 7,800 |
| 2020-03-18 | 2020-03-16 | 37.500 | 700 | +500 | 0.00% | 26,250 |
| 2020-03-17 | 2020-03-13 | 38.500 | 200 | -100 | 0.00% | 7,700 |
| 2020-03-13 | 2020-03-11 | 38.500 | 300 | +100 | 0.00% | 11,550 |
| 2020-02-18 | 2020-02-14 | 35.000 | 200 | -300 | 0.00% | 7,000 |
| 2020-02-17 | 2020-02-13 | 33.500 | 500 | +300 | 0.00% | 16,750 |
| 2020-02-12 | 2020-02-10 | 35.000 | 200 | -400 | 0.00% | 7,000 |
| 2020-02-11 | 2020-02-07 | 34.000 | 600 | +400 | 0.00% | 20,400 |
| 2020-01-31 | 2020-01-29 | 36.000 | 200 | -800 | 0.00% | 7,200 |
| 2020-01-30 | 2020-01-24 | 36.500 | 1,000 | -900 | 0.00% | 36,500 |
| 2020-01-29 | 2020-01-22 | 39.500 | 1,900 | -100 | 0.00% | 75,050 |
| 2020-01-23 | 2020-01-21 | 39.000 | 2,000 | +1,800 | 0.00% | 78,000 |
| 2020-01-14 | 2020-01-10 | 41.000 | 200 | -400 | 0.00% | 8,200 |
| 2020-01-13 | 2020-01-09 | 40.500 | 600 | +400 | 0.00% | 24,300 |
| 2020-01-02 | 2019-12-27 | 42.500 | 200 | -2,600 | 0.00% | 8,500 |
| 2019-12-30 | 2019-12-24 | 39.000 | 2,800 | +2,600 | 0.00% | 109,200 |
| 2019-12-05 | 2019-12-03 | 42.500 | 200 | -100 | 0.00% | 8,500 |
| 2019-12-03 | 2019-11-29 | 44.000 | 300 | -200 | 0.00% | 13,200 |
| 2019-12-02 | 2019-11-28 | 42.500 | 500 | -200 | 0.00% | 21,250 |
| 2019-11-29 | 2019-11-27 | 42.500 | 700 | +500 | 0.00% | 29,750 |
| 2019-11-21 | 2019-11-19 | 42.500 | 200 | -200 | 0.00% | 8,500 |
| 2019-11-20 | 2019-11-18 | 42.000 | 400 | -100 | 0.00% | 16,800 |
| 2019-11-19 | 2019-11-15 | 42.500 | 500 | -1,100 | 0.00% | 21,250 |
| 2019-11-18 | 2019-11-14 | 41.500 | 1,600 | +1,400 | 0.00% | 66,400 |
| 2019-11-04 | 2019-10-31 | 42.500 | 200 | -100 | 0.00% | 8,500 |
| 2019-11-01 | 2019-10-30 | 41.500 | 300 | +100 | 0.00% | 12,450 |
| 2019-10-02 | 2019-09-27 | 43.500 | 200 | -20 | 0.00% | 8,700 |
| 2019-09-24 | 2019-09-20 | 47.000 | 220 | -100 | 0.00% | 10,340 |
| 2019-09-23 | 2019-09-19 | 40.000 | 320 | +100 | 0.00% | 12,800 |
| 2019-09-13 | 2019-09-11 | 48.000 | 220 | -400 | 0.00% | 10,560 |
| 2019-09-12 | 2019-09-10 | 42.000 | 620 | +400 | 0.00% | 26,040 |
| 2019-09-10 | 2019-09-06 | 42.000 | 220 | -400 | 0.00% | 9,240 |
| 2019-09-06 | 2019-09-04 | 42.000 | 620 | +400 | 0.00% | 26,040 |
| 2019-08-30 | 2019-08-28 | 42.000 | 220 | -200 | 0.00% | 9,240 |
| 2019-08-29 | 2019-08-27 | 42.000 | 420 | +200 | 0.00% | 17,640 |
| 2019-08-21 | 2019-08-19 | 42.000 | 220 | -1,000 | 0.00% | 9,240 |
| 2019-08-20 | 2019-08-16 | 40.000 | 1,220 | +1,000 | 0.00% | 48,800 |
| 2019-07-08 | 2019-07-04 | 35.000 | 220 | -100 | 0.00% | 7,700 |
| 2019-07-05 | 2019-07-03 | 35.500 | 320 | +100 | 0.00% | 11,360 |
| 2019-06-17 | 2019-06-13 | 20.000 | 220 | -500 | 0.00% | 4,400 |
| 2019-06-14 | 2019-06-12 | 19.000 | 720 | +500 | 0.00% | 13,680 |
| 2019-06-11 | 2019-06-06 | 20.750 | 220 | -500 | 0.00% | 4,565 |
| 2019-06-10 | 2019-06-05 | 20.000 | 720 | +500 | 0.00% | 14,400 |
| 2019-05-28 | 2019-05-24 | 21.000 | 220 | -600 | 0.00% | 4,620 |
| 2019-05-27 | 2019-05-23 | 20.750 | 820 | -400 | 0.00% | 17,015 |
| 2019-05-24 | 2019-05-22 | 21.250 | 1,220 | -800 | 0.00% | 25,925 |
| 2019-05-23 | 2019-05-21 | 21.500 | 2,020 | -800 | 0.00% | 43,430 |
| 2019-05-22 | 2019-05-20 | 21.500 | 2,820 | -400 | 0.00% | 60,630 |
| 2019-05-21 | 2019-05-17 | 22.250 | 3,220 | -3,800 | 0.00% | 71,645 |
| 2019-05-20 | 2019-05-16 | 22.000 | 7,020 | +6,800 | 0.01% | 154,440 |
| 2019-05-16 | 2019-05-14 | 23.750 | 220 | -1,200 | 0.00% | 5,225 |
| 2019-05-15 | 2019-05-10 | 22.500 | 1,420 | +1,200 | 0.00% | 31,950 |
| 2019-05-10 | 2019-05-08 | 23.500 | 220 | -1,700 | 0.00% | 5,170 |
| 2019-05-09 | 2019-05-07 | 23.250 | 1,920 | +400 | 0.00% | 44,640 |
| 2019-05-08 | 2019-05-06 | 24.000 | 1,520 | +400 | 0.00% | 36,480 |
| 2019-05-07 | 2019-05-03 | 25.000 | 1,120 | +900 | 0.00% | 28,000 |
| 2019-05-06 | 2019-05-02 | 25.500 | 220 | -1,500 | 0.00% | 5,610 |
| 2019-05-03 | 2019-04-30 | 25.000 | 1,720 | +100 | 0.00% | 43,000 |
| 2019-05-02 | 2019-04-29 | 25.000 | 1,620 | -800 | 0.00% | 40,500 |
| 2019-04-30 | 2019-04-26 | 25.000 | 2,420 | -500 | 0.00% | 60,500 |
| 2019-04-29 | 2019-04-25 | 25.000 | 2,920 | +2,700 | 0.00% | 73,000 |
| 2019-04-25 | 2019-04-23 | 25.500 | 220 | -200 | 0.00% | 5,610 |
| 2019-04-24 | 2019-04-18 | 26.000 | 420 | +200 | 0.00% | 10,920 |
| 2019-04-17 | 2019-04-15 | 23.750 | 220 | -2,600 | 0.00% | 5,225 |
| 2019-04-16 | 2019-04-12 | 23.500 | 2,820 | -500 | 0.00% | 66,270 |
| 2019-04-15 | 2019-04-11 | 24.750 | 3,320 | -100 | 0.00% | 82,170 |
| 2019-04-12 | 2019-04-10 | 25.500 | 3,420 | +2,800 | 0.00% | 87,210 |
| 2019-04-11 | 2019-04-09 | 26.000 | 620 | +400 | 0.00% | 16,120 |
| 2019-04-08 | 2019-04-03 | 27.000 | 220 | -300 | 0.00% | 5,940 |
| 2019-04-04 | 2019-04-02 | 26.000 | 520 | +300 | 0.00% | 13,520 |
| 2019-04-02 | 2019-03-29 | 25.500 | 220 | -800 | 0.00% | 5,610 |
| 2019-04-01 | 2019-03-28 | 25.500 | 1,020 | +800 | 0.00% | 26,010 |
| 2019-03-21 | 2019-03-19 | 26.000 | 220 | -3,100 | 0.00% | 5,720 |
| 2019-03-20 | 2019-03-18 | 24.250 | 3,320 | +2,600 | 0.00% | 80,510 |
| 2019-03-19 | 2019-03-15 | 25.500 | 720 | -1,500 | 0.00% | 18,360 |
| 2019-03-18 | 2019-03-14 | 25.000 | 2,220 | +2,000 | 0.00% | 55,500 |
| 2019-03-15 | 2019-03-13 | 26.000 | 220 | -500 | 0.00% | 5,720 |
| 2019-03-14 | 2019-03-12 | 26.500 | 720 | -700 | 0.00% | 19,080 |
| 2019-03-13 | 2019-03-11 | 24.750 | 1,420 | +1,200 | 0.00% | 35,145 |
| 2019-03-12 | 2019-03-08 | 26.500 | 220 | -1,800 | 0.00% | 5,830 |
| 2019-03-11 | 2019-03-07 | 27.000 | 2,020 | +1,800 | 0.00% | 54,540 |
| 2019-01-03 | 2018-12-31 | 23.500 | 220 | -2,600 | 0.00% | 5,170 |
| 2019-01-02 | 2018-12-27 | 24.500 | 2,820 | +2,600 | 0.00% | 69,090 |
| 2018-12-20 | 2018-12-18 | 36.000 | 220 | -100 | 0.00% | 7,920 |
| 2018-12-19 | 2018-12-17 | 35.000 | 320 | +100 | 0.00% | 11,200 |
| 2018-12-17 | 2018-12-13 | 29.000 | 220 | -4,100 | 0.00% | 6,380 |
| 2018-12-14 | 2018-12-12 | 28.000 | 4,320 | +100 | 0.01% | 120,960 |
| 2018-12-13 | 2018-12-11 | 29.000 | 4,220 | +4,000 | 0.01% | 122,380 |
| 2018-12-12 | 2018-12-10 | 32.000 | 220 | -100 | 0.00% | 7,040 |
| 2018-12-11 | 2018-12-07 | 31.000 | 320 | +100 | 0.00% | 9,920 |
| 2018-11-30 | 2018-11-28 | 16.000 | 220 | -4,000 | 0.00% | 3,520 |
| 2018-11-29 | 2018-11-27 | 14.250 | 4,220 | -700 | 0.01% | 60,135 |
| 2018-11-28 | 2018-11-26 | 15.250 | 4,920 | +1,700 | 0.01% | 75,030 |
| 2018-11-27 | 2018-11-23 | 15.750 | 3,220 | +3,000 | 0.00% | 50,715 |
| 2018-11-23 | 2018-11-21 | 16.500 | 220 | -4,900 | 0.00% | 3,630 |
| 2018-11-22 | 2018-11-20 | 15.500 | 5,120 | +4,900 | 0.01% | 79,360 |
| 2018-11-12 | 2018-11-08 | 17.750 | 220 | -3,200 | 0.00% | 3,905 |
| 2018-11-09 | 2018-11-07 | 16.250 | 3,420 | +3,200 | 0.00% | 55,575 |
| 2018-11-08 | 2018-11-06 | 16.250 | 220 | -5,900 | 0.00% | 3,575 |
| 2018-11-07 | 2018-11-05 | 16.000 | 6,120 | +5,900 | 0.01% | 97,920 |
| 2018-11-02 | 2018-10-31 | 16.250 | 220 | -5,300 | 0.00% | 3,575 |
| 2018-11-01 | 2018-10-30 | 16.000 | 5,520 | +4,500 | 0.01% | 88,320 |
| 2018-10-30 | 2018-10-26 | 16.250 | 1,020 | +800 | 0.00% | 16,575 |
| 2018-10-29 | 2018-10-25 | 16.500 | 220 | -2,700 | 0.00% | 3,630 |
| 2018-10-26 | 2018-10-24 | 16.250 | 2,920 | +2,700 | 0.00% | 47,450 |
| 2018-10-24 | 2018-10-22 | 16.000 | 220 | -2,700 | 0.00% | 3,520 |
| 2018-10-23 | 2018-10-19 | 15.250 | 2,920 | +2,700 | 0.00% | 44,530 |
| 2018-10-16 | 2018-10-12 | 16.500 | 220 | -500 | 0.00% | 3,630 |
| 2018-10-15 | 2018-10-11 | 16.500 | 720 | +500 | 0.00% | 11,880 |
| 2018-10-11 | 2018-10-09 | 21.750 | 220 | -400 | 0.00% | 4,785 |
| 2018-10-04 | 2018-10-02 | 22.500 | 620 | +400 | 0.00% | 13,950 |
| 2018-09-28 | 2018-09-26 | 24.750 | 220 | -300 | 0.00% | 5,445 |
| 2018-09-27 | 2018-09-24 | 25.000 | 520 | +300 | 0.00% | 13,000 |
| 2018-03-23 | 2018-03-21 | 35.000 | 220 | -13,810 | 0.00% | 7,700 |
| 2018-03-22 | 2018-03-20 | 35.000 | 14,030 | -8,000 | 0.02% | 491,050 |
| 2018-03-21 | 2018-03-19 | 35.500 | 22,030 | -3,200 | 0.03% | 782,065 |
| 2018-02-21 | 2018-02-15 | 29.000 | 25,230 | -200 | 0.06% | 731,670 |
| 2018-02-20 | 2018-02-13 | 28.000 | 25,430 | +200 | 0.06% | 712,040 |
| 2017-12-27 | 2017-12-21 | 35.000 | 25,230 | -2,000 | 0.06% | 883,050 |
| 2017-11-02 | 2017-10-31 | 43.000 | 27,230 | -1,000 | 0.08% | 1,170,890 |
| 2017-11-01 | 2017-10-30 | 42.000 | 28,230 | +1,000 | 0.08% | 1,185,660 |
| 2017-09-21 | 2017-09-19 | 31.000 | 27,230 | +390 | 0.08% | 844,130 |
| 2017-07-26 | 2017-07-24 | 34.000 | 26,840 | +330 | 0.08% | 912,560 |
| 2017-07-25 | 2017-07-21 | 34.000 | 26,510 | +330 | 0.08% | 901,340 |
| 2017-07-21 | 2017-07-19 | 36.000 | 26,180 | +310 | 0.08% | 942,480 |
| 2017-05-09 | 2017-05-05 | 45.000 | 25,870 | +240 | 0.08% | 1,164,150 |
| 2017-04-03 | 2017-03-30 | 69.000 | 25,630 | +150 | 0.08% | 1,768,470 |
| 2017-03-20 | 2017-03-16 | 73.000 | 25,480 | +140 | 0.07% | 1,860,040 |
| 2017-01-24 | 2017-01-20 | 84.000 | 25,340 | -600 | 0.07% | 2,128,560 |
| 2017-01-23 | 2017-01-19 | 84.000 | 25,940 | -630 | 0.08% | 2,178,960 |
| 2017-01-20 | 2017-01-18 | 82.000 | 26,570 | +1,220 | 0.08% | 2,178,740 |
| 2017-01-19 | 2017-01-17 | 86.000 | 25,350 | +10 | 0.07% | 2,180,100 |
| 2017-01-18 | 2017-01-16 | 87.000 | 25,340 | -360 | 0.07% | 2,204,580 |
| 2017-01-17 | 2017-01-13 | 85.000 | 25,700 | +360 | 0.08% | 2,184,500 |
| 2016-11-14 | 2016-11-10 | 112.000 | 25,340 | +110 | 0.16% | 2,838,080 |
| 2016-09-15 | 2016-09-13 | 122.000 | 25,230 | -500 | 0.16% | 3,078,060 |
| 2016-09-14 | 2016-09-12 | 120.000 | 25,730 | +100 | 0.17% | 3,087,600 |
| 2016-09-13 | 2016-09-09 | 124.000 | 25,630 | +400 | 0.17% | 3,178,120 |
| 2016-09-12 | 2016-09-08 | 124.000 | 25,230 | -400 | 0.16% | 3,128,520 |
| 2016-09-09 | 2016-09-07 | 120.000 | 25,630 | +400 | 0.17% | 3,075,600 |
| 2016-08-08 | 2016-08-04 | 109.000 | 25,230 | -30 | 0.16% | 2,750,070 |
| 2016-08-05 | 2016-08-03 | 110.000 | 25,260 | +30 | 0.16% | 2,778,600 |
| 2016-08-01 | 2016-07-28 | 104.000 | 25,230 | -50 | 0.16% | 2,623,920 |
| 2016-07-29 | 2016-07-27 | 120.000 | 25,280 | +50 | 0.16% | 3,033,600 |
| 2016-06-28 | 2016-06-24 | 117.000 | 25,230 | -100 | 0.16% | 2,951,910 |
| 2016-06-20 | 2016-06-16 | 114.000 | 25,330 | -200 | 0.16% | 2,887,620 |
| 2016-06-17 | 2016-06-15 | 126.000 | 25,530 | +200 | 0.17% | 3,216,780 |
| 2016-06-15 | 2016-06-13 | 129.000 | 25,330 | +100 | 0.16% | 3,267,570 |
| 2016-05-27 | 2016-05-25 | 195.000 | 25,230 | -520 | 0.16% | 4,919,850 |
| 2016-05-25 | 2016-05-23 | 189.000 | 25,750 | -360 | 0.17% | 4,866,750 |
| 2016-05-24 | 2016-05-20 | 195.000 | 26,110 | -50 | 0.17% | 5,091,450 |
| 2016-04-11 | 2016-04-07 | 230.000 | 26,160 | -100 | 0.17% | 6,016,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 26,260 | +100 | 0.17% | 6,328,660 |
| 2016-03-29 | 2016-03-23 | 203.000 | 26,160 | -70 | 0.18% | 5,310,480 |
| 2016-03-24 | 2016-03-22 | 206.000 | 26,230 | +70 | 0.18% | 5,403,380 |
| 2016-03-22 | 2016-03-18 | 205.000 | 26,160 | -40 | 0.18% | 5,362,800 |
| 2016-03-18 | 2016-03-16 | 201.000 | 26,200 | +40 | 0.18% | 5,266,200 |
| 2016-03-11 | 2016-03-09 | 189.000 | 26,160 | -500 | 0.18% | 4,944,240 |
| 2016-03-08 | 2016-03-04 | 195.000 | 26,660 | +500 | 0.18% | 5,198,700 |
| 2016-02-29 | 2016-02-25 | 194.000 | 26,160 | -500 | 0.18% | 5,075,040 |
| 2016-02-26 | 2016-02-24 | 196.000 | 26,660 | +520 | 0.18% | 5,225,360 |
| 2016-02-23 | 2016-02-19 | 211.000 | 26,140 | -2,630 | 0.18% | 5,515,540 |
| 2016-02-22 | 2016-02-18 | 188.000 | 28,770 | +2,600 | 0.20% | 5,408,760 |
| 2016-02-01 | 2016-01-28 | 101.000 | 26,170 | +160 | 0.18% | 2,643,170 |
| 2016-01-12 | 2016-01-08 | 180.000 | 26,010 | -50 | 0.18% | 4,681,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 26,060 | -50 | 0.18% | 4,664,740 |
| 2016-01-07 | 2016-01-05 | 203.000 | 26,110 | +70 | 0.18% | 5,300,330 |
| 2016-01-06 | 2016-01-04 | 203.000 | 26,040 | -110 | 0.18% | 5,286,120 |
| 2016-01-05 | 2015-12-31 | 226.000 | 26,150 | +140 | 0.18% | 5,909,900 |
| 2015-12-17 | 2015-12-15 | 179.000 | 26,010 | -10 | 0.19% | 4,655,790 |
| 2015-12-16 | 2015-12-14 | 181.000 | 26,020 | +20 | 0.19% | 4,709,620 |
| 2015-11-17 | 2015-11-13 | 255.000 | 26,000 | -460 | 0.20% | 6,630,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 26,460 | +330 | 0.20% | 6,350,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 26,130 | -70 | 0.20% | 6,166,680 |
| 2015-11-12 | 2015-11-10 | 227.000 | 26,200 | +200 | 0.20% | 5,947,400 |
| 2015-11-11 | 2015-11-09 | 234.000 | 26,000 | -80 | 0.20% | 6,084,000 |
| 2015-11-10 | 2015-11-06 | 235.000 | 26,080 | -120 | 0.20% | 6,128,800 |
| 2015-11-09 | 2015-11-05 | 275.000 | 26,200 | -40 | 0.20% | 7,205,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 26,240 | +240 | 0.20% | 7,740,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 26,000 | -500 | 0.20% | 6,890,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 26,500 | +500 | 0.20% | 7,155,000 |
| 2015-10-22 | 2015-10-19 | 190.000 | 26,000 | +10 | 0.20% | 4,940,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 25,990 | +50 | 0.20% | 4,938,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 25,940 | -100 | 0.20% | 5,343,640 |
| 2015-09-08 | 2015-09-04 | 205.000 | 26,040 | +100 | 0.20% | 5,338,200 |
| 2015-09-02 | 2015-08-31 | 161.000 | 25,940 | -100 | 0.20% | 4,176,340 |
| 2015-09-01 | 2015-08-28 | 169.000 | 26,040 | +100 | 0.20% | 4,400,760 |
| 2015-08-25 | 2015-08-21 | 200.000 | 25,940 | -1,040 | 0.20% | 5,188,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 26,980 | -860 | 0.20% | 5,773,720 |
| 2015-08-21 | 2015-08-19 | 243.000 | 27,840 | +1,900 | 0.21% | 6,765,120 |
| 2015-07-09 | 2015-07-07 | 207.000 | 25,940 | -800 | 0.20% | 5,369,580 |
| 2015-06-23 | 2015-06-19 | 359.000 | 26,740 | +400 | 0.20% | 9,599,660 |
| 2015-06-16 | 2015-06-12 | 385.000 | 26,340 | +400 | 0.20% | 10,140,900 |
| 2015-06-12 | 2015-06-10 | 388.000 | 25,940 | -360 | 0.20% | 10,064,720 |
| 2015-06-11 | 2015-06-09 | 328.000 | 26,300 | +360 | 0.20% | 8,626,400 |
| 2015-06-08 | 2015-06-04 | 375.000 | 25,940 | -2,500 | 0.20% | 9,727,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 28,440 | -500 | 0.22% | 9,726,480 |
| 2015-06-04 | 2015-06-02 | 340.000 | 28,940 | -900 | 0.22% | 9,839,600 |
| 2015-06-03 | 2015-06-01 | 350.000 | 29,840 | -6,100 | 0.23% | 10,444,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 35,940 | -200 | 0.27% | 11,285,160 |
| 2015-05-28 | 2015-05-26 | 325.000 | 36,140 | -3,000 | 0.27% | 11,745,500 |
| 2015-05-26 | 2015-05-21 | 225.000 | 39,140 | +2,960 | 0.30% | 8,806,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 36,180 | +40 | 0.27% | 6,838,020 |
| 2015-05-15 | 2015-05-13 | 162.000 | 36,140 | +200 | 0.27% | 5,854,680 |
| 2015-05-05 | 2015-04-30 | 138.000 | 35,940 | -800 | 0.27% | 4,959,720 |
| 2015-05-04 | 2015-04-29 | 153.000 | 36,740 | +800 | 0.28% | 5,621,220 |
| 2015-04-30 | 2015-04-28 | 159.000 | 35,940 | -800 | 0.27% | 5,714,460 |
| 2015-04-29 | 2015-04-27 | 158.000 | 36,740 | +780 | 0.28% | 5,804,920 |
| 2015-04-28 | 2015-04-24 | 164.000 | 35,960 | +20 | 0.27% | 5,897,440 |
| 2015-03-12 | 2015-03-10 | 140.000 | 35,940 | -180 | 0.27% | 5,031,600 |
| 2015-03-11 | 2015-03-09 | 143.000 | 36,120 | +180 | 0.27% | 5,165,160 |
| 2015-03-09 | 2015-03-05 | 146.000 | 35,940 | -60 | 0.27% | 5,247,240 |
| 2015-03-06 | 2015-03-04 | 148.000 | 36,000 | -20 | 0.27% | 5,328,000 |
| 2015-03-05 | 2015-03-03 | 147.000 | 36,020 | +80 | 0.27% | 5,294,940 |
| 2015-02-17 | 2015-02-13 | 140.000 | 35,940 | -20 | 0.27% | 5,031,600 |
| 2015-02-16 | 2015-02-12 | 135.000 | 35,960 | +20 | 0.27% | 4,854,600 |
| 2015-02-03 | 2015-01-30 | 157.000 | 35,940 | -40 | 0.27% | 5,642,580 |
| 2015-02-02 | 2015-01-29 | 167.000 | 35,980 | +40 | 0.27% | 6,008,660 |
| 2015-01-29 | 2015-01-27 | 171.000 | 35,940 | -40 | 0.27% | 6,145,740 |
| 2015-01-28 | 2015-01-26 | 175.000 | 35,980 | +40 | 0.27% | 6,296,500 |
| 2014-12-30 | 2014-12-24 | 139.000 | 35,940 | -200 | 0.27% | 4,995,660 |
| 2014-12-22 | 2014-12-18 | 141.000 | 36,140 | +860 | 0.27% | 5,095,740 |
| 2014-12-19 | 2014-12-17 | 140.000 | 35,280 | +30,760 | 0.27% | 4,939,200 |
| 2014-12-18 | 2014-12-16 | 140.000 | 4,520 | +4,320 | 0.03% | 632,800 |
| 2014-12-16 | 2014-12-12 | 141.000 | 200 | +200 | 0.00% | 28,200 |
| 2014-08-08 | 2014-08-06 | 61.000 | 0 | -200 | ||
| 2014-08-06 | 2014-08-04 | 78.000 | 200 | +200 | 0.00% | 15,600 |
| 2009-12-14 | 2009-12-10 | 75.785 | 0 | -253 | ||
| 2009-07-30 | 2009-07-28 | 82.101 | 253 | +253 | 0.00% | 20,771 |
| 2009-07-24 | 2009-07-22 | 72.627 | 0 | -203 | ||
| 2009-06-08 | 2009-06-04 | 76.575 | 203 | +203 | 0.00% | 15,545 |
| 2007-11-08 | 2007-11-06 | 118.813 | 0 | -383 | ||
| 2007-10-09 | 2007-10-05 | 114.740 | 383 | -353 | 0.00% | 43,945 |
| 2007-06-26 | 2007-06-22 | 114.061 | 736 | 0.00% | 83,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy