History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.106 | 210 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.109 | 210 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.109 | 210 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.113 | 210 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.113 | 210 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.127 | 210 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.127 | 210 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.114 | 210 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.115 | 210 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.115 | 210 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.115 | 210 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.115 | 210 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.120 | 210 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 0.094 | 210 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.104 | 210 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.105 | 210 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.117 | 210 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.130 | 210 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.181 | 210 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-25 | 2024-11-21 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-19 | 2024-11-15 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-12 | 2024-11-08 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.241 | 210 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.310 | 210 | +0 | 0.00% | 65 |
| 2024-10-18 | 2024-10-16 | 0.310 | 210 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.310 | 210 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 0.310 | 210 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.305 | 210 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.300 | 210 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-10-08 | 2024-10-04 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.162 | 210 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.150 | 210 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.167 | 210 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.144 | 210 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.125 | 210 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.141 | 210 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-19 | 2024-08-15 | 0.140 | 210 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-17 | 2024-07-15 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.165 | 210 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.160 | 210 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.170 | 210 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.179 | 210 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.175 | 210 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.175 | 210 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.174 | 210 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.180 | 210 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.180 | 210 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.180 | 210 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.174 | 210 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-22 | 2024-04-18 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-16 | 2024-04-12 | 0.172 | 210 | +0 | 0.00% | 36 |
| 2024-04-15 | 2024-04-11 | 0.149 | 210 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-04-09 | 2024-04-05 | 0.171 | 210 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-25 | 2024-03-21 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-21 | 2024-03-19 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.194 | 210 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.193 | 210 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 0.180 | 210 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.179 | 210 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.189 | 210 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-12 | 2024-01-10 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-11 | 2024-01-09 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-10 | 2024-01-08 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-09 | 2024-01-05 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-19 | 2023-12-15 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2023-12-15 | 2023-12-13 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2023-12-14 | 2023-12-12 | 0.226 | 210 | +0 | 0.00% | 47 |
| 2023-12-13 | 2023-12-11 | 0.226 | 210 | +0 | 0.00% | 47 |
| 2023-12-12 | 2023-12-08 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-11 | 2023-12-07 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-08 | 2023-12-06 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-05 | 2023-12-01 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-04 | 2023-11-30 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-29 | 2023-11-27 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-27 | 2023-11-23 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-23 | 2023-11-21 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-21 | 2023-11-17 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-11-20 | 2023-11-16 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-11-17 | 2023-11-15 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-11-15 | 2023-11-13 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.285 | 210 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-10 | 2023-11-08 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-09 | 2023-11-07 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-08 | 2023-11-06 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-07 | 2023-11-03 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-06 | 2023-11-02 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-03 | 2023-11-01 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-11-01 | 2023-10-30 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-10-31 | 2023-10-27 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-10-30 | 2023-10-26 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2023-10-26 | 2023-10-24 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2023-10-25 | 2023-10-20 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2023-10-24 | 2023-10-19 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-19 | 2023-10-17 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-17 | 2023-10-13 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-16 | 2023-10-12 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2023-10-10 | 2023-10-06 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2023-10-09 | 2023-10-05 | 0.310 | 210 | +0 | 0.00% | 65 |
| 2023-10-06 | 2023-10-04 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2023-10-05 | 2023-10-03 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-10-03 | 2023-09-28 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-29 | 2023-09-27 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-28 | 2023-09-26 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-27 | 2023-09-25 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-26 | 2023-09-22 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-25 | 2023-09-21 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-22 | 2023-09-20 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-21 | 2023-09-19 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-19 | 2023-09-15 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-18 | 2023-09-14 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-15 | 2023-09-13 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2023-09-14 | 2023-09-12 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2023-09-13 | 2023-09-11 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-07 | 2023-09-05 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-05 | 2023-08-31 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-31 | 2023-08-29 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-29 | 2023-08-25 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-25 | 2023-08-23 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-24 | 2023-08-22 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-23 | 2023-08-21 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2023-08-22 | 2023-08-18 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-21 | 2023-08-17 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-18 | 2023-08-16 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-17 | 2023-08-15 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-16 | 2023-08-14 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-15 | 2023-08-11 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-11 | 2023-08-09 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-10 | 2023-08-08 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-09 | 2023-08-07 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2023-08-08 | 2023-08-04 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-08-07 | 2023-08-03 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-08-02 | 2023-07-31 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2023-07-31 | 2023-07-27 | 0.360 | 210 | +50 | 0.00% | 76 |
| 2022-04-25 | 2022-04-21 | 1.650 | 160 | -1 | 0.00% | 264 |
| 2022-01-04 | 2021-12-31 | 5.200 | 161 | +161 | 0.00% | 837 |
| 2016-03-01 | 2016-02-26 | 197.000 | 0 | -80 | ||
| 2016-02-29 | 2016-02-25 | 194.000 | 80 | +80 | 0.00% | 15,520 |
| 2016-02-26 | 2016-02-24 | 196.000 | 0 | -100 | ||
| 2016-02-22 | 2016-02-18 | 188.000 | 100 | +100 | 0.00% | 18,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 0 | -100 | ||
| 2016-01-04 | 2015-12-29 | 229.000 | 100 | -80 | 0.00% | 22,900 |
| 2015-12-30 | 2015-12-28 | 237.000 | 180 | +80 | 0.00% | 42,660 |
| 2015-12-28 | 2015-12-22 | 236.000 | 100 | -100 | 0.00% | 23,600 |
| 2015-12-23 | 2015-12-21 | 238.000 | 200 | +100 | 0.00% | 47,600 |
| 2015-11-16 | 2015-11-12 | 240.000 | 100 | +50 | 0.00% | 24,000 |
| 2015-11-11 | 2015-11-09 | 234.000 | 50 | +50 | 0.00% | 11,700 |
| 2015-10-23 | 2015-10-20 | 207.000 | 0 | -200 | ||
| 2015-10-22 | 2015-10-19 | 190.000 | 200 | +200 | 0.00% | 38,000 |
| 2015-10-07 | 2015-10-05 | 195.000 | 0 | -100 | ||
| 2015-09-15 | 2015-09-11 | 207.000 | 100 | +100 | 0.00% | 20,700 |
| 2015-09-14 | 2015-09-10 | 217.000 | 0 | -100 | ||
| 2015-09-10 | 2015-09-08 | 211.000 | 100 | +100 | 0.00% | 21,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 0 | -100 | ||
| 2015-08-24 | 2015-08-20 | 214.000 | 100 | +100 | 0.00% | 21,400 |
| 2015-05-20 | 2015-05-18 | 165.000 | 0 | -200 | ||
| 2015-05-15 | 2015-05-13 | 162.000 | 200 | +200 | 0.00% | 32,400 |
| 2014-12-05 | 2014-12-03 | 102.000 | 0 | -200 | ||
| 2014-12-03 | 2014-12-01 | 92.000 | 200 | +200 | 0.00% | 18,400 |
| 2014-11-12 | 2014-11-10 | 88.000 | 0 | -200 | ||
| 2014-11-10 | 2014-11-06 | 83.000 | 200 | +200 | 0.00% | 16,600 |
| 2014-08-21 | 2014-08-19 | 60.000 | 0 | -200 | ||
| 2014-08-14 | 2014-08-12 | 60.000 | 200 | +200 | 0.00% | 12,000 |
| 2012-03-13 | 2012-03-09 | 79.282 | 0 | -382 | ||
| 2012-03-12 | 2012-03-08 | 80.172 | 382 | +382 | 0.00% | 30,626 |
| 2011-05-17 | 2011-05-13 | 73.937 | 0 | -112 | ||
| 2011-05-16 | 2011-05-12 | 73.937 | 112 | -10 | 0.00% | 8,281 |
| 2011-05-09 | 2011-05-05 | 73.115 | 122 | -121 | 0.00% | 8,920 |
| 2011-04-27 | 2011-04-21 | 68.186 | 243 | +243 | 0.00% | 16,569 |
| 2010-09-27 | 2010-09-22 | 84.617 | 0 | -487 | ||
| 2010-09-17 | 2010-09-15 | 86.260 | 487 | +244 | 0.00% | 42,008 |
| 2010-09-16 | 2010-09-14 | 86.260 | 243 | +243 | 0.00% | 20,961 |
| 2010-05-04 | 2010-04-30 | 101.836 | 0 | -1,039 | ||
| 2010-05-03 | 2010-04-29 | 101.047 | 1,039 | -126 | 0.01% | 104,988 |
| 2010-04-30 | 2010-04-28 | 104.994 | 1,165 | +684 | 0.01% | 122,318 |
| 2010-04-28 | 2010-04-26 | 108.941 | 481 | +481 | 0.00% | 52,401 |
| 2009-08-20 | 2009-08-18 | 72.627 | 0 | -127 | ||
| 2009-07-31 | 2009-07-29 | 79.732 | 127 | -253 | 0.00% | 10,126 |
| 2009-07-30 | 2009-07-28 | 82.101 | 380 | +253 | 0.00% | 31,198 |
| 2009-07-28 | 2009-07-24 | 72.627 | 127 | -253 | 0.00% | 9,224 |
| 2009-07-03 | 2009-06-30 | 64.733 | 380 | +380 | 0.00% | 24,599 |
| 2009-07-02 | 2009-06-29 | 66.312 | 0 | -380 | ||
| 2009-06-24 | 2009-06-22 | 69.470 | 380 | +380 | 0.00% | 26,399 |
| 2009-06-04 | 2009-06-02 | 72.627 | 0 | -760 | ||
| 2009-06-03 | 2009-06-01 | 67.891 | 760 | +760 | 0.01% | 51,597 |
| 2008-09-10 | 2008-09-08 | 48.676 | 0 | -284 | ||
| 2008-09-09 | 2008-09-05 | 48.676 | 284 | +284 | 0.00% | 13,824 |
| 2007-10-17 | 2007-10-15 | 119.492 | 0 | -147 | ||
| 2007-09-11 | 2007-09-07 | 100.482 | 147 | +147 | 0.00% | 14,771 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy