History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 +0
2019-11-28 2019-11-26 45.000 0 +0
2019-11-27 2019-11-25 46.000 0 +0
2019-11-26 2019-11-22 43.500 0 +0
2019-11-25 2019-11-21 43.500 0 +0
2019-11-22 2019-11-20 43.500 0 +0
2019-11-21 2019-11-19 42.500 0 +0
2019-11-20 2019-11-18 42.000 0 +0
2019-11-19 2019-11-15 42.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 46.000 0 +0
2019-11-14 2019-11-12 46.000 0 +0
2019-11-13 2019-11-11 43.500 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 42.500 0 +0
2019-11-08 2019-11-06 42.500 0 +0
2019-11-07 2019-11-05 42.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 42.500 0 +0
2019-11-04 2019-10-31 42.500 0 +0
2019-11-01 2019-10-30 41.500 0 +0
2019-10-31 2019-10-29 42.500 0 +0
2019-10-30 2019-10-28 42.500 0 +0
2019-10-29 2019-10-25 43.000 0 +0
2019-10-28 2019-10-24 43.000 0 +0
2019-10-25 2019-10-23 42.500 0 +0
2019-10-24 2019-10-22 43.500 0 +0
2019-10-23 2019-10-21 45.000 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 43.000 0 +0
2019-10-18 2019-10-16 43.000 0 +0
2019-10-17 2019-10-15 43.000 0 +0
2019-10-16 2019-10-14 43.000 0 +0
2019-10-15 2019-10-11 43.500 0 +0
2019-10-14 2019-10-10 45.000 0 +0
2019-10-11 2019-10-09 44.000 0 +0
2019-10-10 2019-10-08 44.000 0 +0
2019-10-09 2019-10-04 43.500 0 +0
2019-10-08 2019-10-03 43.000 0 +0
2019-10-04 2019-10-02 44.000 0 +0
2019-10-03 2019-09-30 44.000 0 +0
2019-10-02 2019-09-27 43.500 0 +0
2019-09-30 2019-09-26 44.500 0 +0
2019-09-27 2019-09-25 45.000 0 +0
2019-09-26 2019-09-24 46.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 47.000 0 +0
2019-09-23 2019-09-19 40.000 0 +0
2019-09-20 2019-09-18 42.500 0 +0
2019-09-19 2019-09-17 44.000 0 +0
2019-09-18 2019-09-16 44.000 0 +0
2019-09-17 2019-09-13 45.500 0 +0
2019-09-16 2019-09-12 47.000 0 +0
2019-09-13 2019-09-11 48.000 0 +0
2019-09-12 2019-09-10 42.000 0 +0
2019-09-11 2019-09-09 42.000 0 +0
2019-09-10 2019-09-06 42.000 0 +0
2019-09-09 2019-09-05 42.000 0 +0
2019-09-06 2019-09-04 42.000 0 +0
2019-09-05 2019-09-03 42.000 0 +0
2019-09-04 2019-09-02 42.000 0 +0
2019-09-03 2019-08-30 42.000 0 +0
2019-09-02 2019-08-29 42.000 0 +0
2019-08-30 2019-08-28 42.000 0 +0
2019-08-29 2019-08-27 42.000 0 +0
2019-08-28 2019-08-26 42.000 0 +0
2019-08-27 2019-08-23 42.000 0 +0
2019-08-26 2019-08-22 42.000 0 +0
2019-08-23 2019-08-21 42.000 0 +0
2019-08-22 2019-08-20 42.000 0 +0
2019-08-21 2019-08-19 42.000 0 +0
2019-08-20 2019-08-16 40.000 0 +0
2019-08-19 2019-08-15 42.000 0 +0
2019-08-16 2019-08-14 42.000 0 +0
2019-08-15 2019-08-13 42.000 0 +0
2019-08-14 2019-08-12 42.000 0 +0
2019-08-13 2019-08-09 42.000 0 +0
2019-08-12 2019-08-08 42.000 0 +0
2019-08-09 2019-08-07 41.500 0 +0
2019-08-08 2019-08-06 41.500 0 +0
2019-08-07 2019-08-05 41.500 0 +0
2019-08-06 2019-08-02 41.500 0 +0
2019-08-05 2019-08-01 42.500 0 +0
2019-08-02 2019-07-31 42.000 0 +0
2019-08-01 2019-07-30 41.500 0 +0
2019-07-31 2019-07-29 40.500 0 +0
2019-07-30 2019-07-26 40.500 0 +0
2019-07-29 2019-07-25 41.000 0 +0
2019-07-26 2019-07-24 39.000 0 +0
2019-07-25 2019-07-23 37.500 0 +0
2019-07-24 2019-07-22 36.000 0 +0
2019-07-23 2019-07-19 35.000 0 +0
2019-07-22 2019-07-18 34.000 0 +0
2019-07-19 2019-07-17 34.500 0 +0
2019-07-18 2019-07-16 35.000 0 +0
2019-07-17 2019-07-15 35.000 0 +0
2019-07-16 2019-07-12 34.000 0 +0
2019-07-15 2019-07-11 33.000 0 +0
2019-07-12 2019-07-10 33.500 0 +0
2019-07-11 2019-07-09 33.500 0 +0
2019-07-10 2019-07-08 29.500 0 +0
2019-07-09 2019-07-05 32.500 0 +0
2019-07-08 2019-07-04 35.000 0 +0
2019-07-05 2019-07-03 35.500 0 +0
2019-07-04 2019-07-02 38.000 0 +0
2019-07-03 2019-06-28 40.000 0 +0
2019-07-02 2019-06-27 39.000 0 +0
2019-06-28 2019-06-26 37.000 0 +0
2019-06-27 2019-06-25 32.000 0 +0
2019-06-26 2019-06-24 31.000 0 +0
2019-06-25 2019-06-21 26.500 0 +0
2019-06-24 2019-06-20 24.750 0 +0
2019-06-21 2019-06-19 22.750 0 +0
2019-06-20 2019-06-18 21.500 0 +0
2019-06-19 2019-06-17 21.750 0 +0
2019-06-18 2019-06-14 20.750 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 19.000 0 +0
2019-06-13 2019-06-11 21.250 0 +0
2019-06-12 2019-06-10 21.250 0 +0
2019-06-11 2019-06-06 20.750 0 +0
2019-06-10 2019-06-05 20.000 0 +0
2019-06-06 2019-06-04 20.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 20.000 0 +0
2019-06-03 2019-05-30 20.750 0 +0
2019-05-31 2019-05-29 19.500 0 +0
2019-05-30 2019-05-28 19.250 0 +0
2019-05-29 2019-05-27 19.750 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 20.750 0 +0
2019-05-24 2019-05-22 21.250 0 +0
2019-05-23 2019-05-21 21.500 0 +0
2019-05-22 2019-05-20 21.500 0 +0
2019-05-21 2019-05-17 22.250 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 23.500 0 +0
2019-05-16 2019-05-14 23.750 0 +0
2019-05-15 2019-05-10 22.500 0 +0
2019-05-14 2019-05-09 23.250 0 +0
2019-05-10 2019-05-08 23.500 0 +0
2019-05-09 2019-05-07 23.250 0 +0
2019-05-08 2019-05-06 24.000 0 +0
2019-05-07 2019-05-03 25.000 0 +0
2019-05-06 2019-05-02 25.500 0 +0
2019-05-03 2019-04-30 25.000 0 +0
2019-05-02 2019-04-29 25.000 0 +0
2019-04-30 2019-04-26 25.000 0 +0
2019-04-29 2019-04-25 25.000 0 +0
2019-04-26 2019-04-24 26.000 0 +0
2019-04-25 2019-04-23 25.500 0 +0
2019-04-24 2019-04-18 26.000 0 +0
2019-04-23 2019-04-17 25.500 0 +0
2019-04-18 2019-04-16 25.000 0 +0
2019-04-17 2019-04-15 23.750 0 +0
2019-04-16 2019-04-12 23.500 0 +0
2019-04-15 2019-04-11 24.750 0 +0
2019-04-12 2019-04-10 25.500 0 +0
2019-04-11 2019-04-09 26.000 0 +0
2019-04-10 2019-04-08 26.500 0 +0
2019-04-09 2019-04-04 26.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 26.000 0 +0
2019-04-03 2019-04-01 29.000 0 +0
2019-04-02 2019-03-29 25.500 0 +0
2019-04-01 2019-03-28 25.500 0 +0
2019-03-29 2019-03-27 26.000 0 +0
2019-03-28 2019-03-26 25.500 0 +0
2019-03-27 2019-03-25 25.500 0 +0
2019-03-26 2019-03-22 26.000 0 +0
2019-03-25 2019-03-21 25.500 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 24.250 0 +0
2019-03-19 2019-03-15 25.500 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 26.000 0 +0
2019-03-14 2019-03-12 26.500 0 +0
2019-03-13 2019-03-11 24.750 0 +0
2019-03-12 2019-03-08 26.500 0 +0
2019-03-11 2019-03-07 27.000 0 +0
2019-03-08 2019-03-06 28.500 0 +0
2019-03-07 2019-03-05 29.000 0 +0
2019-03-06 2019-03-04 30.000 0 +0
2019-03-05 2019-03-01 30.000 0 +0
2019-03-04 2019-02-28 30.000 0 +0
2019-03-01 2019-02-27 30.000 0 +0
2019-02-28 2019-02-26 33.500 0 +0
2019-02-27 2019-02-25 33.500 0 +0
2019-02-26 2019-02-22 28.000 0 +0
2019-02-25 2019-02-21 27.000 0 +0
2019-02-22 2019-02-20 25.500 0 +0
2019-02-21 2019-02-19 24.750 0 +0
2019-02-20 2019-02-18 24.500 0 +0
2019-02-19 2019-02-15 23.750 0 +0
2019-02-18 2019-02-14 24.250 0 +0
2019-02-15 2019-02-13 23.500 0 +0
2019-02-14 2019-02-12 23.250 0 +0
2019-02-13 2019-02-11 23.250 0 +0
2019-02-12 2019-02-08 22.750 0 +0
2019-02-11 2019-02-04 22.750 0 +0
2019-02-08 2019-01-31 22.750 0 +0
2019-02-01 2019-01-30 22.750 0 +0
2019-01-31 2019-01-29 23.000 0 +0
2019-01-30 2019-01-28 22.750 0 +0
2019-01-29 2019-01-25 23.000 0 +0
2019-01-28 2019-01-24 22.500 0 +0
2019-01-25 2019-01-23 22.500 0 +0
2019-01-24 2019-01-22 23.250 0 +0
2019-01-23 2019-01-21 21.000 0 +0
2019-01-22 2019-01-18 21.000 0 +0
2019-01-21 2019-01-17 21.000 0 +0
2019-01-18 2019-01-16 20.750 0 +0
2019-01-17 2019-01-15 21.000 0 +0
2019-01-16 2019-01-14 20.500 0 +0
2019-01-15 2019-01-11 21.000 0 +0
2019-01-14 2019-01-10 21.250 0 +0
2019-01-11 2019-01-09 21.500 0 +0
2019-01-10 2019-01-08 23.000 0 +0
2019-01-09 2019-01-07 24.500 0 +0
2019-01-08 2019-01-04 23.250 0 +0
2019-01-07 2019-01-03 21.750 0 +0
2019-01-04 2019-01-02 21.500 0 +0
2019-01-03 2018-12-31 23.500 0 +0
2019-01-02 2018-12-27 24.500 0 +0
2018-12-28 2018-12-24 34.000 0 +0
2018-12-27 2018-12-20 34.000 0 +0
2018-12-21 2018-12-19 35.000 0 +0
2018-12-20 2018-12-18 36.000 0 +0
2018-12-19 2018-12-17 35.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 29.000 0 +0
2018-12-12 2018-12-10 32.000 0 +0
2018-12-11 2018-12-07 31.000 0 +0
2018-12-10 2018-12-06 25.500 0 +0
2018-12-07 2018-12-05 25.500 0 +0
2018-12-06 2018-12-04 24.250 0 +0
2018-12-05 2018-12-03 22.000 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 27.500 0 +0
2018-11-30 2018-11-28 16.000 0 +0
2018-11-29 2018-11-27 14.250 0 +0
2018-11-28 2018-11-26 15.250 0 +0
2018-11-27 2018-11-23 15.750 0 +0
2018-11-26 2018-11-22 16.000 0 +0
2018-11-23 2018-11-21 16.500 0 +0
2018-11-22 2018-11-20 15.500 0 +0
2018-11-21 2018-11-19 16.750 0 +0
2018-11-20 2018-11-16 16.500 0 +0
2018-11-19 2018-11-15 16.500 0 +0
2018-11-16 2018-11-14 17.500 0 +0
2018-11-15 2018-11-13 17.000 0 +0
2018-11-14 2018-11-12 17.500 0 +0
2018-11-13 2018-11-09 17.000 0 +0
2018-11-12 2018-11-08 17.750 0 +0
2018-11-09 2018-11-07 16.250 0 +0
2018-11-08 2018-11-06 16.250 0 +0
2018-11-07 2018-11-05 16.000 0 +0
2018-11-06 2018-11-02 17.250 0 +0
2018-11-05 2018-11-01 16.250 0 +0
2018-11-02 2018-10-31 16.250 0 +0
2018-11-01 2018-10-30 16.000 0 +0
2018-10-31 2018-10-29 16.250 0 +0
2018-10-30 2018-10-26 16.250 0 +0
2018-10-29 2018-10-25 16.500 0 +0
2018-10-26 2018-10-24 16.250 0 +0
2018-10-25 2018-10-23 16.500 0 +0
2018-10-24 2018-10-22 16.000 0 +0
2018-10-23 2018-10-19 15.250 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 15.750 0 +0
2018-10-18 2018-10-15 15.750 0 +0
2018-10-16 2018-10-12 16.500 0 +0
2018-10-15 2018-10-11 16.500 0 +0
2018-10-12 2018-10-10 19.750 0 +0
2018-10-11 2018-10-09 21.750 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 23.000 0 +0
2018-10-08 2018-10-04 23.000 0 +0
2018-10-05 2018-10-03 22.500 0 +0
2018-10-04 2018-10-02 22.500 0 +0
2018-10-03 2018-09-28 24.500 0 +0
2018-10-02 2018-09-27 24.500 0 +0
2018-09-28 2018-09-26 24.750 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 27.000 0 +0
2018-09-24 2018-09-20 29.000 0 +0
2018-09-21 2018-09-19 29.500 0 +0
2018-09-20 2018-09-18 28.500 0 +0
2018-09-19 2018-09-17 30.000 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 28.500 0 +0
2018-09-12 2018-09-10 29.500 0 +0
2018-09-11 2018-09-07 31.000 0 +0
2018-09-10 2018-09-06 30.500 0 +0
2018-09-07 2018-09-05 30.500 0 +0
2018-09-06 2018-09-04 30.500 0 +0
2018-09-05 2018-09-03 31.000 0 +0
2018-09-04 2018-08-31 31.500 0 +0
2018-09-03 2018-08-30 29.500 0 +0
2018-08-31 2018-08-29 28.000 0 +0
2018-08-30 2018-08-28 28.500 0 +0
2018-08-29 2018-08-27 28.500 0 +0
2018-08-28 2018-08-24 28.500 0 +0
2018-08-27 2018-08-23 29.000 0 +0
2018-08-24 2018-08-22 30.000 0 +0
2018-08-23 2018-08-21 31.000 0 +0
2018-08-22 2018-08-20 32.500 0 +0
2018-08-21 2018-08-17 33.500 0 +0
2018-08-20 2018-08-16 33.500 0 +0
2018-08-17 2018-08-15 34.000 0 +0
2018-08-16 2018-08-14 34.500 0 +0
2018-08-15 2018-08-13 35.000 0 +0
2018-08-14 2018-08-10 33.500 0 +0
2018-08-13 2018-08-09 33.500 0 +0
2018-08-10 2018-08-08 33.500 0 +0
2018-08-09 2018-08-07 34.000 0 +0
2018-08-08 2018-08-06 32.500 0 +0
2018-08-07 2018-08-03 32.500 0 +0
2018-08-06 2018-08-02 31.500 0 +0
2018-08-03 2018-08-01 33.000 0 +0
2018-08-02 2018-07-31 32.500 0 +0
2018-08-01 2018-07-30 34.000 0 +0
2018-07-31 2018-07-27 34.500 0 +0
2018-07-30 2018-07-26 35.000 0 +0
2018-07-27 2018-07-25 35.000 0 +0
2018-07-26 2018-07-24 36.000 0 +0
2018-07-25 2018-07-23 37.500 0 +0
2018-07-24 2018-07-20 38.000 0 +0
2018-07-23 2018-07-19 38.000 0 +0
2018-07-20 2018-07-18 37.500 0 +0
2018-07-19 2018-07-17 38.000 0 +0
2018-07-18 2018-07-16 38.000 0 +0
2018-07-17 2018-07-13 38.000 0 +0
2018-07-16 2018-07-12 38.500 0 +0
2018-07-13 2018-07-11 39.000 0 +0
2018-07-12 2018-07-10 39.500 0 +0
2018-07-11 2018-07-09 40.000 0 +0
2018-07-10 2018-07-06 40.500 0 +0
2018-07-09 2018-07-05 41.000 0 +0
2018-07-06 2018-07-04 42.000 0 +0
2018-07-05 2018-07-03 43.500 0 +0
2018-07-04 2018-06-29 44.000 0 +0
2018-07-03 2018-06-28 45.000 0 +0
2018-06-29 2018-06-27 42.000 0 +0
2018-06-28 2018-06-26 43.500 0 +0
2018-06-27 2018-06-25 44.000 0 +0
2018-06-26 2018-06-22 43.500 0 +0
2018-06-25 2018-06-21 42.500 0 +0
2018-06-22 2018-06-20 41.500 0 +0
2018-06-21 2018-06-19 42.000 0 +0
2018-06-20 2018-06-15 43.000 0 +0
2018-06-19 2018-06-14 45.500 0 +0
2018-06-15 2018-06-13 45.000 0 +0
2018-06-14 2018-06-12 45.000 0 +0
2018-06-13 2018-06-11 45.000 0 +0
2018-06-12 2018-06-08 43.500 0 +0
2018-06-11 2018-06-07 45.500 0 +0
2018-06-08 2018-06-06 42.000 0 +0
2018-06-07 2018-06-05 41.500 0 +0
2018-06-06 2018-06-04 41.000 0 +0
2018-06-05 2018-06-01 40.500 0 +0
2018-06-04 2018-05-31 40.000 0 +0
2018-06-01 2018-05-30 40.500 0 +0
2018-05-31 2018-05-29 40.000 0 +0
2018-05-30 2018-05-28 40.500 0 +0
2018-05-29 2018-05-25 40.500 0 +0
2018-05-28 2018-05-24 40.500 0 +0
2018-05-25 2018-05-23 40.000 0 +0
2018-05-24 2018-05-21 40.500 0 +0
2018-05-23 2018-05-18 41.000 0 +0
2018-05-21 2018-05-17 39.500 0 +0
2018-05-18 2018-05-16 40.500 0 +0
2018-05-17 2018-05-15 41.500 0 +0
2018-05-16 2018-05-14 41.500 0 +0
2018-05-15 2018-05-11 41.500 0 +0
2018-05-14 2018-05-10 40.000 0 +0
2018-05-11 2018-05-09 41.500 0 +0
2018-05-10 2018-05-08 41.500 0 +0
2018-05-09 2018-05-07 40.500 0 +0
2018-05-08 2018-05-04 39.000 0 +0
2018-05-07 2018-05-03 39.000 0 +0
2018-05-04 2018-05-02 38.500 0 +0
2018-05-03 2018-04-30 39.500 0 +0
2018-05-02 2018-04-27 39.000 0 +0
2018-04-30 2018-04-26 38.500 0 +0
2018-04-27 2018-04-25 39.000 0 +0
2018-04-26 2018-04-24 39.500 0 +0
2018-04-25 2018-04-23 40.000 0 +0
2018-04-24 2018-04-20 39.000 0 +0
2018-04-23 2018-04-19 39.000 0 +0
2018-04-20 2018-04-18 39.500 0 +0
2018-04-19 2018-04-17 38.500 0 +0
2018-04-18 2018-04-16 39.500 0 +0
2018-04-17 2018-04-13 39.500 0 +0
2018-04-16 2018-04-12 40.500 0 +0
2018-04-13 2018-04-11 37.000 0 +0
2018-04-12 2018-04-10 37.500 0 +0
2018-04-11 2018-04-09 37.500 0 +0
2018-04-10 2018-04-06 37.500 0 +0
2018-04-09 2018-04-04 38.000 0 +0
2018-04-06 2018-04-03 38.500 0 +0
2018-04-04 2018-03-29 40.500 0 +0
2018-04-03 2018-03-28 35.000 0 +0
2018-03-29 2018-03-27 35.000 0 +0
2018-03-28 2018-03-26 35.000 0 +0
2018-03-27 2018-03-23 34.500 0 +0
2018-03-26 2018-03-22 34.500 0 +0
2018-03-23 2018-03-21 35.000 0 +0
2018-03-22 2018-03-20 35.000 0 +0
2018-03-21 2018-03-19 35.500 0 +0
2018-03-20 2018-03-16 36.500 0 +0
2018-03-19 2018-03-15 37.500 0 +0
2018-03-16 2018-03-14 36.500 0 +0
2018-03-15 2018-03-13 35.500 0 +0
2018-03-14 2018-03-12 35.000 0 +0
2018-03-13 2018-03-09 36.000 0 +0
2018-03-12 2018-03-08 36.500 0 +0
2018-03-09 2018-03-07 36.500 0 +0
2018-03-08 2018-03-06 36.000 0 +0
2018-03-07 2018-03-05 35.500 0 +0
2018-03-06 2018-03-02 36.500 0 +0
2018-03-05 2018-03-01 38.000 0 +0
2018-03-02 2018-02-28 36.000 0 +0
2018-03-01 2018-02-27 36.000 0 +0
2018-02-28 2018-02-26 37.000 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 38.000 0 +0
2018-02-23 2018-02-21 36.500 0 +0
2018-02-22 2018-02-20 31.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 28.000 0 +0
2018-02-14 2018-02-12 29.000 0 +0
2018-02-13 2018-02-09 28.500 0 +0
2018-02-12 2018-02-08 30.000 0 +0
2018-02-09 2018-02-07 30.000 0 +0
2018-02-08 2018-02-06 31.000 0 +0
2018-02-07 2018-02-05 33.500 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.500 0 +0
2018-02-02 2018-01-31 36.500 0 +0
2018-02-01 2018-01-30 37.000 0 +0
2018-01-31 2018-01-29 37.500 0 +0
2018-01-30 2018-01-26 38.500 0 +0
2018-01-29 2018-01-25 38.500 0 +0
2018-01-26 2018-01-24 37.000 0 +0
2018-01-25 2018-01-23 37.000 0 +0
2018-01-24 2018-01-22 37.000 0 +0
2018-01-23 2018-01-19 35.000 0 +0
2018-01-22 2018-01-18 34.000 0 +0
2018-01-19 2018-01-17 34.500 0 +0
2018-01-18 2018-01-16 33.500 0 +0
2018-01-17 2018-01-15 33.500 0 +0
2018-01-16 2018-01-12 33.000 0 +0
2018-01-15 2018-01-11 34.000 0 +0
2018-01-12 2018-01-10 32.000 0 +0
2018-01-11 2018-01-09 32.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 35.500 0 +0
2018-01-08 2018-01-04 37.500 0 +0
2018-01-05 2018-01-03 38.500 0 +0
2018-01-04 2018-01-02 40.500 0 +0
2018-01-03 2017-12-29 40.500 0 +0
2018-01-02 2017-12-28 37.500 0 +0
2017-12-29 2017-12-27 38.000 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 35.000 0 +0
2017-12-22 2017-12-20 33.000 0 +0
2017-12-21 2017-12-19 34.000 0 +0
2017-12-20 2017-12-18 33.000 0 +0
2017-12-19 2017-12-15 34.000 0 +0
2017-12-18 2017-12-14 34.000 0 +0
2017-12-15 2017-12-13 35.000 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 33.000 0 +0
2017-12-12 2017-12-08 34.000 0 +0
2017-12-11 2017-12-07 36.000 0 +0
2017-12-08 2017-12-06 38.000 0 +0
2017-12-07 2017-12-05 39.000 0 +0
2017-12-06 2017-12-04 33.000 0 +0
2017-12-05 2017-12-01 33.000 0 +0
2017-12-04 2017-11-30 33.000 0 +0
2017-12-01 2017-11-29 33.000 0 +0
2017-11-30 2017-11-28 35.000 0 +0
2017-11-29 2017-11-27 35.000 0 +0
2017-11-28 2017-11-24 33.000 0 +0
2017-11-27 2017-11-23 35.000 0 +0
2017-11-24 2017-11-22 35.000 0 +0
2017-11-23 2017-11-21 37.000 0 +0
2017-11-22 2017-11-20 42.000 0 +0
2017-11-21 2017-11-17 43.000 0 +0
2017-11-20 2017-11-16 51.000 0 +0
2017-11-17 2017-11-15 51.000 0 +0
2017-11-16 2017-11-14 49.000 0 +0
2017-11-15 2017-11-13 47.000 0 +0
2017-11-14 2017-11-10 49.000 0 +0
2017-11-13 2017-11-09 51.000 0 +0
2017-11-10 2017-11-08 53.000 0 +0
2017-11-09 2017-11-07 51.000 0 +0
2017-11-08 2017-11-06 46.000 0 +0
2017-11-07 2017-11-03 46.000 0 +0
2017-11-06 2017-11-02 44.000 0 +0
2017-11-03 2017-11-01 44.000 0 +0
2017-11-02 2017-10-31 43.000 0 +0
2017-11-01 2017-10-30 42.000 0 +0
2017-10-31 2017-10-27 41.000 0 +0
2017-10-30 2017-10-26 38.000 0 +0
2017-10-27 2017-10-25 37.000 0 +0
2017-10-26 2017-10-24 36.000 0 +0
2017-10-25 2017-10-23 35.000 0 +0
2017-10-24 2017-10-20 34.000 0 +0
2017-10-23 2017-10-19 34.000 0 +0
2017-10-20 2017-10-18 34.000 0 +0
2017-10-19 2017-10-17 32.000 0 +0
2017-10-18 2017-10-16 31.000 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 39.000 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 35.000 0 +0
2017-10-11 2017-10-09 36.000 0 +0
2017-10-10 2017-10-06 36.000 0 +0
2017-10-09 2017-10-04 36.000 0 +0
2017-10-06 2017-10-03 36.000 0 +0
2017-10-04 2017-09-29 33.000 0 +0
2017-10-03 2017-09-28 37.000 0 +0
2017-09-29 2017-09-27 32.000 0 +0
2017-09-28 2017-09-26 32.000 0 +0
2017-09-27 2017-09-25 32.000 0 +0
2017-09-26 2017-09-22 32.000 0 +0
2017-09-25 2017-09-21 31.000 0 +0
2017-09-22 2017-09-20 31.000 0 +0
2017-09-21 2017-09-19 31.000 0 +0
2017-09-20 2017-09-18 32.000 0 +0
2017-09-19 2017-09-15 31.000 0 +0
2017-09-18 2017-09-14 30.000 0 +0
2017-09-15 2017-09-13 30.000 0 +0
2017-09-14 2017-09-12 30.000 0 +0
2017-09-13 2017-09-11 30.000 0 +0
2017-09-12 2017-09-08 30.000 0 +0
2017-09-11 2017-09-07 31.000 0 +0
2017-09-08 2017-09-06 30.000 0 +0
2017-09-07 2017-09-05 30.000 0 +0
2017-09-06 2017-09-04 29.000 0 +0
2017-09-05 2017-09-01 30.000 0 +0
2017-09-04 2017-08-31 32.000 0 +0
2017-09-01 2017-08-30 33.000 0 +0
2017-08-31 2017-08-29 34.000 0 +0
2017-08-30 2017-08-28 35.000 0 +0
2017-08-29 2017-08-25 35.000 0 +0
2017-08-28 2017-08-24 36.000 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 37.000 0 +0
2017-08-21 2017-08-17 35.000 0 +0
2017-08-18 2017-08-16 34.000 0 +0
2017-08-17 2017-08-15 33.000 0 +0
2017-08-16 2017-08-14 32.000 0 +0
2017-08-15 2017-08-11 33.000 0 +0
2017-08-14 2017-08-10 38.000 0 +0
2017-08-11 2017-08-09 39.000 0 +0
2017-08-10 2017-08-08 38.000 0 +0
2017-08-09 2017-08-07 39.000 0 +0
2017-08-08 2017-08-04 36.000 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.000 0 +0
2017-08-03 2017-08-01 35.000 0 +0
2017-08-02 2017-07-31 36.000 0 +0
2017-08-01 2017-07-28 33.000 0 +0
2017-07-31 2017-07-27 35.000 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 33.000 0 +0
2017-07-26 2017-07-24 34.000 0 +0
2017-07-25 2017-07-21 34.000 0 +0
2017-07-24 2017-07-20 35.000 0 +0
2017-07-21 2017-07-19 36.000 0 +0
2017-07-20 2017-07-18 36.000 0 +0
2017-07-19 2017-07-17 36.000 0 +0
2017-07-18 2017-07-14 36.000 0 +0
2017-07-17 2017-07-13 35.000 0 +0
2017-07-14 2017-07-12 36.000 0 +0
2017-07-13 2017-07-11 35.000 0 +0
2017-07-12 2017-07-10 35.000 0 +0
2017-07-11 2017-07-07 36.000 0 +0
2017-07-10 2017-07-06 36.000 0 +0
2017-07-07 2017-07-05 35.000 0 +0
2017-07-06 2017-07-04 39.000 0 +0
2017-07-05 2017-07-03 42.000 0 +0
2017-07-04 2017-06-30 41.000 0 +0
2017-07-03 2017-06-29 46.000 0 +0
2017-06-30 2017-06-28 44.000 0 +0
2017-06-29 2017-06-27 46.000 0 +0
2017-06-28 2017-06-26 47.000 0 +0
2017-06-27 2017-06-23 49.000 0 +0
2017-06-26 2017-06-22 50.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 51.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 49.000 0 +0
2017-06-19 2017-06-15 53.000 0 +0
2017-06-16 2017-06-14 53.000 0 +0
2017-06-15 2017-06-13 50.000 0 +0
2017-06-14 2017-06-12 46.000 0 +0
2017-06-13 2017-06-09 46.000 0 +0
2017-06-12 2017-06-08 46.000 0 +0
2017-06-09 2017-06-07 46.000 0 +0
2017-06-08 2017-06-06 47.000 0 +0
2017-06-07 2017-06-05 46.000 0 +0
2017-06-06 2017-06-02 47.000 0 +0
2017-06-05 2017-06-01 47.000 0 +0
2017-06-02 2017-05-31 48.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 47.000 0 +0
2017-05-29 2017-05-25 48.000 0 +0
2017-05-26 2017-05-24 46.000 0 +0
2017-05-25 2017-05-23 46.000 0 +0
2017-05-24 2017-05-22 46.000 0 +0
2017-05-23 2017-05-19 45.000 0 +0
2017-05-22 2017-05-18 47.000 0 +0
2017-05-19 2017-05-17 48.000 0 +0
2017-05-18 2017-05-16 47.000 0 +0
2017-05-17 2017-05-15 48.000 0 +0
2017-05-16 2017-05-12 52.000 0 +0
2017-05-15 2017-05-11 52.000 0 +0
2017-05-12 2017-05-10 44.000 0 +0
2017-05-11 2017-05-09 47.000 0 +0
2017-05-10 2017-05-08 48.000 0 +0
2017-05-09 2017-05-05 45.000 0 +0
2017-05-08 2017-05-04 57.000 0 +0
2017-05-05 2017-05-02 67.000 0 +0
2017-05-04 2017-04-28 69.000 0 +0
2017-05-02 2017-04-27 64.000 0 +0
2017-04-28 2017-04-26 66.000 0 +0
2017-04-27 2017-04-25 68.000 0 +0
2017-04-26 2017-04-24 66.000 0 +0
2017-04-25 2017-04-21 68.000 0 +0
2017-04-24 2017-04-20 67.000 0 +0
2017-04-21 2017-04-19 68.000 0 +0
2017-04-20 2017-04-18 67.000 0 +0
2017-04-19 2017-04-13 68.000 0 +0
2017-04-18 2017-04-12 67.000 0 +0
2017-04-13 2017-04-11 67.000 0 +0
2017-04-12 2017-04-10 69.000 0 +0
2017-04-11 2017-04-07 68.000 0 +0
2017-04-10 2017-04-06 69.000 0 +0
2017-04-07 2017-04-05 70.000 0 +0
2017-04-06 2017-04-03 69.000 0 +0
2017-04-05 2017-03-31 70.000 0 +0
2017-04-03 2017-03-30 69.000 0 +0
2017-03-31 2017-03-29 72.000 0 +0
2017-03-30 2017-03-28 75.000 0 +0
2017-03-29 2017-03-27 76.000 0 +0
2017-03-28 2017-03-24 82.000 0 +0
2017-03-27 2017-03-23 72.000 0 +0
2017-03-24 2017-03-22 71.000 0 +0
2017-03-23 2017-03-21 70.000 0 +0
2017-03-22 2017-03-20 72.000 0 +0
2017-03-21 2017-03-17 72.000 0 +0
2017-03-20 2017-03-16 73.000 0 +0
2017-03-17 2017-03-15 80.000 0 +0
2017-03-16 2017-03-14 80.000 0 +0
2017-03-15 2017-03-13 82.000 0 +0
2017-03-14 2017-03-10 78.000 0 +0
2017-03-13 2017-03-09 80.000 0 +0
2017-03-10 2017-03-08 83.000 0 +0
2017-03-09 2017-03-07 83.000 0 +0
2017-03-08 2017-03-06 85.000 0 +0
2017-03-07 2017-03-03 85.000 0 +0
2017-03-06 2017-03-02 88.000 0 +0
2017-03-03 2017-03-01 89.000 0 +0
2017-03-02 2017-02-28 88.000 0 +0
2017-03-01 2017-02-27 92.000 0 +0
2017-02-28 2017-02-24 94.000 0 +0
2017-02-27 2017-02-23 94.000 0 +0
2017-02-24 2017-02-22 90.000 0 +0
2017-02-23 2017-02-21 85.000 0 +0
2017-02-22 2017-02-20 88.000 0 +0
2017-02-21 2017-02-17 88.000 0 +0
2017-02-20 2017-02-16 89.000 0 +0
2017-02-17 2017-02-15 89.000 0 +0
2017-02-16 2017-02-14 89.000 0 +0
2017-02-15 2017-02-13 88.000 0 +0
2017-02-14 2017-02-10 87.000 0 +0
2017-02-13 2017-02-09 86.000 0 +0
2017-02-10 2017-02-08 87.000 0 +0
2017-02-09 2017-02-07 90.000 0 +0
2017-02-08 2017-02-06 89.000 0 +0
2017-02-07 2017-02-03 86.000 0 +0
2017-02-06 2017-02-02 86.000 0 +0
2017-02-03 2017-02-01 87.000 0 +0
2017-02-02 2017-01-27 88.000 0 +0
2017-02-01 2017-01-25 88.000 0 +0
2017-01-26 2017-01-24 88.000 0 +0
2017-01-25 2017-01-23 88.000 0 -2,260
2017-01-23 2017-01-19 84.000 2,260 -200 0.01% 189,840
2017-01-20 2017-01-18 82.000 2,460 +200 0.01% 201,720
2017-01-17 2017-01-13 85.000 2,260 +400 0.01% 192,100
2017-01-13 2017-01-11 102.000 1,860 -3,800 0.01% 189,720
2016-11-22 2016-11-18 101.000 5,660 -100 0.04% 571,660
2016-11-14 2016-11-10 112.000 5,760 +100 0.04% 645,120
2016-11-08 2016-11-04 97.000 5,660 -100 0.04% 549,020
2016-11-04 2016-11-02 97.000 5,760 +300 0.04% 558,720
2016-10-31 2016-10-27 101.000 5,460 -100 0.04% 551,460
2016-10-27 2016-10-25 105.000 5,560 -390 0.04% 583,800
2016-10-24 2016-10-19 105.000 5,950 +100 0.04% 624,750
2016-10-14 2016-10-12 107.000 5,850 +400 0.04% 625,950
2016-10-11 2016-10-06 115.000 5,450 +400 0.04% 626,750
2016-10-07 2016-10-05 115.000 5,050 +200 0.03% 580,750
2016-09-13 2016-09-09 124.000 4,850 -200 0.03% 601,400
2016-09-09 2016-09-07 120.000 5,050 -200 0.03% 606,000
2016-09-08 2016-09-06 117.000 5,250 +400 0.03% 614,250
2016-09-07 2016-09-05 118.000 4,850 +390 0.03% 572,300
2016-08-23 2016-08-19 147.000 4,460 -200 0.03% 655,620
2016-08-09 2016-08-05 119.000 4,660 -200 0.03% 554,540
2016-07-28 2016-07-26 132.000 4,860 +200 0.03% 641,520
2016-07-22 2016-07-20 142.000 4,660 -250 0.03% 661,720
2016-07-21 2016-07-19 136.000 4,910 -90 0.03% 667,760
2016-07-20 2016-07-18 135.000 5,000 +90 0.03% 675,000
2016-07-19 2016-07-15 138.000 4,910 +150 0.03% 677,580
2016-07-15 2016-07-13 140.000 4,760 -100 0.03% 666,400
2016-07-14 2016-07-12 137.000 4,860 +200 0.03% 665,820
2016-07-13 2016-07-11 148.000 4,660 -50 0.03% 689,680
2016-07-06 2016-07-04 136.000 4,710 -300 0.03% 640,560
2016-07-05 2016-06-30 140.000 5,010 -200 0.03% 701,400
2016-07-04 2016-06-29 131.000 5,210 -300 0.03% 682,510
2016-06-27 2016-06-23 121.000 5,510 -200 0.04% 666,710
2016-06-24 2016-06-22 121.000 5,710 +200 0.04% 690,910
2016-06-21 2016-06-17 128.000 5,510 +400 0.04% 705,280
2016-06-20 2016-06-16 114.000 5,110 -200 0.03% 582,540
2016-06-17 2016-06-15 126.000 5,310 +250 0.03% 669,060
2016-06-15 2016-06-13 129.000 5,060 +400 0.03% 652,740
2016-06-10 2016-06-07 169.000 4,660 -200 0.03% 787,540
2016-06-02 2016-05-31 190.000 4,860 +200 0.03% 923,400
2016-05-24 2016-05-20 195.000 4,660 +100 0.03% 908,700
2016-05-23 2016-05-19 198.000 4,560 -300 0.03% 902,880
2016-05-20 2016-05-18 187.000 4,860 +200 0.03% 908,820
2016-05-16 2016-05-12 190.000 4,660 -390 0.03% 885,400
2016-05-13 2016-05-11 187.000 5,050 -100 0.03% 944,350
2016-05-12 2016-05-10 179.000 5,150 -100 0.03% 921,850
2016-05-09 2016-05-05 188.000 5,250 +200 0.03% 987,000
2016-05-06 2016-05-04 191.000 5,050 +80 0.03% 964,550
2016-04-22 2016-04-20 200.000 4,970 -250 0.03% 994,000
2016-04-21 2016-04-19 201.000 5,220 +350 0.03% 1,049,220
2016-04-20 2016-04-18 210.000 4,870 -100 0.03% 1,022,700
2016-04-18 2016-04-14 209.000 4,970 +240 0.03% 1,038,730
2016-04-15 2016-04-13 216.000 4,730 -100 0.03% 1,021,680
2016-04-13 2016-04-11 223.000 4,830 +100 0.03% 1,077,090
2016-04-11 2016-04-07 230.000 4,730 +450 0.03% 1,087,900
2016-04-08 2016-04-06 241.000 4,280 -50 0.03% 1,031,480
2016-04-07 2016-04-05 220.000 4,330 -400 0.03% 952,600
2016-04-01 2016-03-30 208.000 4,730 +400 0.03% 983,840
2016-03-23 2016-03-21 215.000 4,330 -420 0.03% 930,950
2016-03-18 2016-03-16 201.000 4,750 -200 0.03% 954,750
2016-03-11 2016-03-09 189.000 4,950 -100 0.03% 935,550
2016-03-09 2016-03-07 184.000 5,050 +100 0.03% 929,200
2016-03-08 2016-03-04 195.000 4,950 -200 0.03% 965,250
2016-03-03 2016-03-01 207.000 5,150 -700 0.04% 1,066,050
2016-03-01 2016-02-26 197.000 5,850 +700 0.04% 1,152,450
2016-02-29 2016-02-25 194.000 5,150 -800 0.04% 999,100
2016-02-26 2016-02-24 196.000 5,950 -100 0.04% 1,166,200
2016-02-24 2016-02-22 209.000 6,050 +900 0.04% 1,264,450
2016-02-23 2016-02-19 211.000 5,150 -1,100 0.04% 1,086,650
2016-02-22 2016-02-18 188.000 6,250 -1,200 0.04% 1,175,000
2016-02-19 2016-02-17 180.000 7,450 -190 0.05% 1,341,000
2016-02-04 2016-02-02 159.000 7,640 -1,000 0.05% 1,214,760
2016-02-03 2016-02-01 154.000 8,640 -100 0.06% 1,330,560
2016-02-02 2016-01-29 152.000 8,740 -100 0.06% 1,328,480
2016-02-01 2016-01-28 101.000 8,840 -450 0.06% 892,840
2016-01-29 2016-01-27 96.000 9,290 +200 0.06% 891,840
2016-01-28 2016-01-26 116.000 9,090 +1,100 0.06% 1,054,440
2016-01-25 2016-01-21 124.000 7,990 +400 0.05% 990,760
2016-01-20 2016-01-18 155.000 7,590 +100 0.05% 1,176,450
2016-01-15 2016-01-13 164.000 7,490 +100 0.05% 1,228,360
2016-01-13 2016-01-11 170.000 7,390 +50 0.05% 1,256,300
2016-01-11 2016-01-07 179.000 7,340 +1,350 0.05% 1,313,860
2016-01-07 2016-01-05 203.000 5,990 +100 0.04% 1,215,970
2016-01-06 2016-01-04 203.000 5,890 +200 0.04% 1,195,670
2016-01-05 2015-12-31 226.000 5,690 +620 0.04% 1,285,940
2016-01-04 2015-12-29 229.000 5,070 +190 0.03% 1,161,030
2015-12-23 2015-12-21 238.000 4,880 -710 0.03% 1,161,440
2015-12-22 2015-12-18 219.000 5,590 -1,830 0.04% 1,224,210
2015-12-18 2015-12-16 186.000 7,420 -100 0.05% 1,380,120
2015-12-17 2015-12-15 179.000 7,520 -30 0.05% 1,346,080
2015-12-16 2015-12-14 181.000 7,550 +660 0.05% 1,366,550
2015-12-11 2015-12-09 191.000 6,890 +500 0.05% 1,315,990
2015-12-08 2015-12-04 199.000 6,390 +680 0.05% 1,271,610
2015-12-03 2015-12-01 208.000 5,710 -620 0.04% 1,187,680
2015-12-01 2015-11-27 218.000 6,330 +150 0.05% 1,379,940
2015-11-30 2015-11-26 230.000 6,180 +50 0.04% 1,421,400
2015-11-20 2015-11-18 237.000 6,130 -260 0.04% 1,452,810
2015-11-19 2015-11-17 238.000 6,390 +260 0.05% 1,520,820
2015-11-18 2015-11-16 250.000 6,130 +800 0.05% 1,532,500
2015-11-17 2015-11-13 255.000 5,330 +1,150 0.04% 1,359,150
2015-11-16 2015-11-12 240.000 4,180 +1,880 0.03% 1,003,200
2015-11-12 2015-11-10 227.000 2,300 +600 0.02% 522,100
2015-11-11 2015-11-09 234.000 1,700 -100 0.01% 397,800
2015-11-10 2015-11-06 235.000 1,800 -120 0.01% 423,000
2015-11-09 2015-11-05 275.000 1,920 +470 0.01% 528,000
2015-11-06 2015-11-04 295.000 1,450 +280 0.01% 427,750
2015-11-05 2015-11-03 295.000 1,170 -140 0.01% 345,150
2015-11-03 2015-10-30 280.000 1,310 +160 0.01% 366,800
2015-10-30 2015-10-28 280.000 1,150 +200 0.01% 322,000
2015-10-29 2015-10-27 265.000 950 -300 0.01% 251,750
2015-10-28 2015-10-26 270.000 1,250 -300 0.01% 337,500
2015-10-27 2015-10-23 224.000 1,550 +200 0.01% 347,200
2015-10-26 2015-10-22 224.000 1,350 +100 0.01% 302,400
2015-10-23 2015-10-20 207.000 1,250 -100 0.01% 258,750
2015-10-22 2015-10-19 190.000 1,350 -1,320 0.01% 256,500
2015-10-20 2015-10-16 180.000 2,670 +520 0.02% 480,600
2015-10-19 2015-10-15 190.000 2,150 -600 0.02% 408,500
2015-10-15 2015-10-13 192.000 2,750 +800 0.02% 528,000
2015-10-14 2015-10-12 197.000 1,950 -100 0.01% 384,150
2015-10-13 2015-10-09 195.000 2,050 -650 0.02% 399,750
2015-10-12 2015-10-08 195.000 2,700 +300 0.02% 526,500
2015-10-09 2015-10-07 201.000 2,400 -100 0.02% 482,400
2015-10-08 2015-10-06 186.000 2,500 +100 0.02% 465,000
2015-10-07 2015-10-05 195.000 2,400 -600 0.02% 468,000
2015-10-06 2015-10-02 187.000 3,000 -660 0.02% 561,000
2015-10-02 2015-09-29 155.000 3,660 -300 0.03% 567,300
2015-09-29 2015-09-24 151.000 3,960 +300 0.03% 597,960
2015-09-25 2015-09-23 163.000 3,660 +100 0.03% 596,580
2015-09-24 2015-09-22 171.000 3,560 +100 0.03% 608,760
2015-09-23 2015-09-21 182.000 3,460 +1,260 0.03% 629,720
2015-09-22 2015-09-18 197.000 2,200 +700 0.02% 433,400
2015-09-21 2015-09-17 204.000 1,500 -500 0.01% 306,000
2015-09-17 2015-09-15 205.000 2,000 +100 0.02% 410,000
2015-09-16 2015-09-14 209.000 1,900 -500 0.01% 397,100
2015-09-15 2015-09-11 207.000 2,400 +800 0.02% 496,800
2015-09-14 2015-09-10 217.000 1,600 -500 0.01% 347,200
2015-09-11 2015-09-09 211.000 2,100 +100 0.02% 443,100
2015-09-10 2015-09-08 211.000 2,000 +500 0.02% 422,000
2015-09-08 2015-09-04 205.000 1,500 -820 0.01% 307,500
2015-09-01 2015-08-28 169.000 2,320 -40 0.02% 392,080
2015-08-31 2015-08-27 174.000 2,360 +460 0.02% 410,640
2015-08-28 2015-08-26 163.000 1,900 +200 0.01% 309,700
2015-08-26 2015-08-24 163.000 1,700 -100 0.01% 277,100
2015-08-25 2015-08-21 200.000 1,800 +200 0.01% 360,000
2015-08-24 2015-08-20 214.000 1,600 +400 0.01% 342,400
2015-08-14 2015-08-12 286.000 1,200 +100 0.01% 343,200
2015-08-12 2015-08-10 320.000 1,100 +200 0.01% 352,000
2015-08-11 2015-08-07 299.000 900 +100 0.01% 269,100
2015-08-05 2015-08-03 292.000 800 -540 0.01% 233,600
2015-08-04 2015-07-31 309.000 1,340 +200 0.01% 414,060
2015-08-03 2015-07-30 293.000 1,140 -240 0.01% 334,020
2015-07-30 2015-07-28 259.000 1,380 +500 0.01% 357,420
2015-07-28 2015-07-24 270.000 880 -400 0.01% 237,600
2015-07-27 2015-07-23 260.000 1,280 -300 0.01% 332,800
2015-07-24 2015-07-22 224.000 1,580 -200 0.01% 353,920
2015-07-23 2015-07-21 221.000 1,780 +120 0.01% 393,380
2015-07-22 2015-07-20 231.000 1,660 +100 0.01% 383,460
2015-07-21 2015-07-17 241.000 1,560 -640 0.01% 375,960
2015-07-16 2015-07-14 249.000 2,200 -100 0.02% 547,800
2015-07-15 2015-07-13 252.000 2,300 +200 0.02% 579,600
2015-07-14 2015-07-10 245.000 2,100 +600 0.02% 514,500
2015-07-13 2015-07-09 235.000 1,500 -400 0.01% 352,500
2015-07-10 2015-07-08 164.000 1,900 +100 0.01% 311,600
2015-07-09 2015-07-07 207.000 1,800 +300 0.01% 372,600
2015-07-08 2015-07-06 288.000 1,500 +200 0.01% 432,000
2015-07-06 2015-07-02 390.000 1,300 +200 0.01% 507,000
2015-07-02 2015-06-29 352.000 1,100 -300 0.01% 387,200
2015-06-30 2015-06-26 347.000 1,400 +300 0.01% 485,800
2015-06-17 2015-06-15 388.000 1,100 -220 0.01% 426,800
2015-06-15 2015-06-11 396.000 1,320 -300 0.01% 522,720
2015-06-12 2015-06-10 388.000 1,620 +20 0.01% 628,560
2015-06-11 2015-06-09 328.000 1,600 +500 0.01% 524,800
2015-06-10 2015-06-08 380.000 1,100 -440 0.01% 418,000
2015-06-09 2015-06-05 424.000 1,540 +640 0.01% 652,960
2015-06-08 2015-06-04 375.000 900 +200 0.01% 337,500
2015-06-05 2015-06-03 342.000 700 -100 0.01% 239,400
2015-06-02 2015-05-29 354.000 800 +300 0.01% 283,200
2015-06-01 2015-05-28 314.000 500 -200 0.00% 157,000
2015-05-29 2015-05-27 314.000 700 -300 0.01% 219,800
2015-05-28 2015-05-26 325.000 1,000 +300 0.01% 325,000
2015-05-27 2015-05-22 258.000 700 -580 0.01% 180,600
2015-05-26 2015-05-21 225.000 1,280 +400 0.01% 288,000
2015-05-21 2015-05-19 169.000 880 +80 0.01% 148,720
2015-05-18 2015-05-14 165.000 800 -500 0.01% 132,000
2015-05-15 2015-05-13 162.000 1,300 +700 0.01% 210,600
2015-05-13 2015-05-11 151.000 600 +300 0.00% 90,600
2015-05-08 2015-05-06 153.000 300 -120 0.00% 45,900
2015-05-07 2015-05-05 150.000 420 +120 0.00% 63,000
2015-05-06 2015-05-04 160.000 300 -1,300 0.00% 48,000
2015-05-05 2015-04-30 138.000 1,600 +700 0.01% 220,800
2015-05-04 2015-04-29 153.000 900 +600 0.01% 137,700
2015-04-29 2015-04-27 158.000 300 +300 0.00% 47,400
2015-04-13 2015-04-09 168.000 0 -100
2015-04-09 2015-04-02 171.000 100 +100 0.00% 17,100
2015-03-31 2015-03-27 170.000 0 -2,360
2015-03-26 2015-03-24 150.000 2,360 -700 0.02% 354,000
2015-03-25 2015-03-23 149.000 3,060 -1,000 0.02% 455,940
2015-03-24 2015-03-20 148.000 4,060 +440 0.03% 600,880
2015-03-23 2015-03-19 153.000 3,620 +760 0.03% 553,860
2015-03-19 2015-03-17 140.000 2,860 -300 0.02% 400,400
2015-03-17 2015-03-13 133.000 3,160 +300 0.02% 420,280
2015-02-06 2015-02-04 148.000 2,860 -500 0.02% 423,280
2015-01-28 2015-01-26 175.000 3,360 +500 0.03% 588,000
2015-01-13 2015-01-09 137.000 2,860 -300 0.02% 391,820
2015-01-09 2015-01-07 130.000 3,160 +300 0.02% 410,800
2014-12-15 2014-12-11 148.000 2,860 -100 0.02% 423,280
2014-12-09 2014-12-05 121.000 2,960 -200 0.02% 358,160
2014-12-08 2014-12-04 123.000 3,160 +1,860 0.02% 388,680
2014-12-05 2014-12-03 102.000 1,300 +100 0.01% 132,600
2014-12-01 2014-11-27 87.000 1,200 -400 0.01% 104,400
2014-11-21 2014-11-19 74.000 1,600 -300 0.01% 118,400
2014-11-20 2014-11-18 81.000 1,900 -80 0.02% 153,900
2014-11-14 2014-11-12 83.000 1,980 +300 0.02% 164,340
2014-11-13 2014-11-11 86.000 1,680 +900 0.02% 144,480
2014-11-12 2014-11-10 88.000 780 +200 0.01% 68,640
2014-11-10 2014-11-06 83.000 580 +80 0.01% 48,140
2014-10-28 2014-10-24 85.000 500 -500 0.00% 42,500
2014-10-24 2014-10-22 84.000 1,000 +500 0.01% 84,000
2014-10-14 2014-10-10 95.000 500 -5,000 0.00% 47,500
2014-10-07 2014-10-03 108.000 5,500 -600 0.05% 594,000
2014-09-30 2014-09-26 101.000 6,100 +5,600 0.05% 616,100
2014-09-26 2014-09-24 84.000 500 -1,580 0.00% 42,000
2014-09-23 2014-09-19 68.000 2,080 -220 0.02% 141,440
2014-09-22 2014-09-18 67.000 2,300 -500 0.02% 154,100
2014-09-18 2014-09-16 70.000 2,800 +1,500 0.03% 196,000
2014-09-17 2014-09-15 66.000 1,300 -800 0.01% 85,800
2014-09-16 2014-09-12 59.000 2,100 +400 0.02% 123,900
2014-09-15 2014-09-11 59.000 1,700 -400 0.02% 100,300
2014-09-05 2014-09-03 59.000 2,100 -400 0.02% 123,900
2014-09-04 2014-09-02 59.000 2,500 +400 0.02% 147,500
2014-09-02 2014-08-29 61.000 2,100 -600 0.02% 128,100
2014-08-29 2014-08-27 60.000 2,700 +400 0.02% 162,000
2014-08-28 2014-08-26 60.000 2,300 +400 0.02% 138,000
2014-08-27 2014-08-25 61.000 1,900 -800 0.02% 115,900
2014-08-25 2014-08-21 57.000 2,700 +400 0.02% 153,900
2014-08-22 2014-08-20 59.000 2,300 +400 0.02% 135,700
2014-08-19 2014-08-15 56.000 1,900 -500 0.02% 106,400
2014-08-18 2014-08-14 57.000 2,400 +420 0.02% 136,800
2014-08-15 2014-08-13 59.000 1,980 -420 0.02% 116,820
2014-08-11 2014-08-07 65.000 2,400 +100 0.02% 156,000
2014-08-08 2014-08-06 61.000 2,300 +300 0.02% 140,300
2013-11-13 2013-11-11 80.000 2,000 -175 0.02% 160,000
2013-04-02 2013-03-27 80.920 2,175 -435 0.02% 176,000
2013-03-25 2013-03-21 73.563 2,610 -413 0.02% 192,000
2013-03-21 2013-03-19 71.724 3,023 +652 0.02% 216,822
2013-03-20 2013-03-18 73.563 2,371 -913 0.02% 174,418
2013-03-12 2013-03-08 83.678 3,284 -109 0.03% 274,799
2013-03-08 2013-03-06 81.839 3,393 -22 0.03% 277,680
2013-03-07 2013-03-05 82.759 3,415 +544 0.03% 282,621
2013-03-06 2013-03-04 84.598 2,871 +544 0.02% 242,880
2013-03-05 2013-03-01 85.517 2,327 +326 0.02% 198,999
2013-03-04 2013-02-28 85.517 2,001 -696 0.02% 171,120
2013-02-27 2013-02-25 84.598 2,697 +283 0.02% 228,160
2013-02-25 2013-02-21 82.759 2,414 +543 0.02% 199,779
2013-02-22 2013-02-20 85.517 1,871 +240 0.02% 160,003
2013-02-21 2013-02-19 83.678 1,631 +543 0.01% 136,479
2013-02-20 2013-02-18 84.598 1,088 +327 0.01% 92,042
2013-02-19 2013-02-15 85.517 761 -218 0.01% 65,079
2013-02-18 2013-02-14 77.241 979 +218 0.01% 75,619
2013-02-15 2013-02-08 83.678 761 +217 0.01% 63,679
2012-07-06 2012-07-04 100.230 544 -130 0.00% 54,525
2012-06-29 2012-06-27 100.230 674 -1,088 0.01% 67,555
2012-06-20 2012-06-18 100.230 1,762 -196 0.01% 176,605
2012-05-29 2012-05-25 99.310 1,958 -543 0.02% 194,450
2012-05-28 2012-05-24 99.310 2,501 -1,305 0.02% 248,375
2012-05-24 2012-05-22 99.770 3,806 -123 0.03% 379,725
2012-03-07 2012-03-05 68.592 3,929 -337 0.03% 269,498
2012-02-29 2012-02-27 64.138 4,266 +337 0.03% 273,612
2012-02-14 2012-02-10 58.793 3,929 -561 0.03% 230,998
2012-02-13 2012-02-09 58.793 4,490 +561 0.04% 263,981
2012-02-08 2012-02-06 59.684 3,929 -561 0.03% 234,498
2012-02-03 2012-02-01 59.684 4,490 +561 0.04% 267,981
2011-11-23 2011-11-21 44.540 3,929 -561 0.03% 174,999
2011-11-18 2011-11-16 46.322 4,490 +561 0.04% 207,985
2011-11-11 2011-11-09 48.994 3,929 -561 0.03% 192,498
2011-11-07 2011-11-03 48.994 4,490 +561 0.04% 219,984
2011-10-17 2011-10-13 44.540 3,929 -1,123 0.03% 174,999
2011-09-30 2011-09-27 45.431 5,052 -1,122 0.04% 229,518
2011-09-28 2011-09-26 46.322 6,174 -1,123 0.05% 285,991
2011-09-27 2011-09-23 46.322 7,297 -2,245 0.06% 338,010
2011-09-26 2011-09-22 49.885 9,542 -1,123 0.08% 476,003
2011-09-21 2011-09-19 54.339 10,665 -1,122 0.09% 579,526
2011-08-31 2011-08-29 54.339 11,787 -1,123 0.09% 640,495
2011-08-29 2011-08-25 57.011 12,910 -1,122 0.10% 736,018
2011-05-16 2011-05-12 73.937 14,032 -1,184 0.11% 1,037,481
2011-04-07 2011-04-04 68.186 15,216 -365 0.11% 1,037,520
2011-01-18 2011-01-14 73.115 15,581 -122 0.11% 1,139,209
2011-01-17 2011-01-13 76.401 15,703 +487 0.12% 1,199,730
2011-01-07 2011-01-05 74.758 15,216 -1,217 0.11% 1,137,522
2010-12-16 2010-12-14 75.580 16,433 -292 0.12% 1,242,003
2010-12-13 2010-12-09 77.223 16,725 -925 0.12% 1,291,552
2010-12-09 2010-12-07 77.223 17,650 +2,653 0.13% 1,362,983
2010-12-08 2010-12-06 74.758 14,997 -486 0.11% 1,121,150
2010-11-30 2010-11-26 74.758 15,483 -487 0.11% 1,157,483
2010-11-22 2010-11-18 75.580 15,970 +487 0.12% 1,207,010
2010-11-18 2010-11-16 73.937 15,483 +486 0.11% 1,144,763
2010-10-26 2010-10-22 80.509 14,997 +195 0.11% 1,207,393
2010-10-21 2010-10-19 84.617 14,802 -365 0.11% 1,252,494
2010-10-12 2010-10-08 80.509 15,167 -1,217 0.11% 1,221,079
2010-10-08 2010-10-06 78.866 16,384 -146 0.12% 1,292,139
2010-10-07 2010-10-05 79.687 16,530 -2,995 0.12% 1,317,233
2010-10-06 2010-10-04 78.866 19,525 -730 0.14% 1,539,857
2010-10-05 2010-09-30 80.509 20,255 -2,897 0.15% 1,630,709
2010-10-04 2010-09-29 82.973 23,152 -1,217 0.17% 1,921,002
2010-09-14 2010-09-10 82.973 24,369 -1,218 0.18% 2,021,981
2010-09-13 2010-09-09 82.973 25,587 -852 0.19% 2,123,043
2010-09-02 2010-08-31 84.617 26,439 -243 0.19% 2,237,177
2010-08-23 2010-08-19 103.511 26,682 +365 0.20% 2,761,894
2010-08-12 2010-08-10 96.118 26,317 +438 0.19% 2,529,533
2010-06-21 2010-06-17 94.475 25,879 -49 0.19% 2,444,913
2010-05-25 2010-05-20 88.724 25,928 -2,069 0.19% 2,300,439
2010-05-12 2010-05-10 98.679 27,997 -1,138 0.21% 2,762,706
2010-05-06 2010-05-04 103.415 29,135 -380 0.21% 3,013,003
2010-05-05 2010-05-03 101.047 29,515 +380 0.21% 2,982,400
2010-05-04 2010-04-30 101.836 29,135 -1,267 0.21% 2,967,002
2010-04-30 2010-04-28 104.994 30,402 +51 0.21% 3,192,030
2010-04-29 2010-04-27 104.994 30,351 +380 0.21% 3,186,675
2010-04-28 2010-04-26 108.941 29,971 +1,267 0.21% 3,265,078
2010-04-27 2010-04-23 105.784 28,704 +1,266 0.20% 3,036,410
2010-04-26 2010-04-22 99.468 27,438 -506 0.19% 2,729,205
2010-04-23 2010-04-21 97.889 27,944 +1,925 0.20% 2,735,416
2010-04-07 2010-03-31 93.942 26,019 -2,533 0.18% 2,444,279
2010-04-01 2010-03-30 97.100 28,552 +253 0.20% 2,772,393
2010-03-31 2010-03-29 98.679 28,299 +1,267 0.20% 2,792,507
2010-03-29 2010-03-25 98.679 27,032 -760 0.19% 2,667,481
2010-03-25 2010-03-23 101.836 27,792 +912 0.20% 2,830,236
2010-03-24 2010-03-22 100.258 26,880 +684 0.19% 2,694,922
2010-03-22 2010-03-18 95.521 26,196 +1,140 0.19% 2,502,266
2010-03-19 2010-03-17 90.784 25,056 -1,571 0.18% 2,274,693
2010-03-18 2010-03-16 89.995 26,627 -912 0.19% 2,396,295
2010-03-16 2010-03-12 89.995 27,539 +380 0.19% 2,478,370
2010-03-15 2010-03-11 89.995 27,159 +1,394 0.19% 2,444,172
2010-03-12 2010-03-10 86.048 25,765 -811 0.18% 2,217,021
2010-03-11 2010-03-09 86.048 26,576 -380 0.19% 2,286,806
2010-03-10 2010-03-08 84.469 26,956 +126 0.19% 2,276,944
2010-03-01 2010-02-25 84.469 26,830 +1,647 0.19% 2,266,301
2010-02-10 2010-02-08 78.943 25,183 -253 0.18% 1,988,020
2010-02-02 2010-01-29 79.732 25,436 +253 0.18% 2,028,072
2010-01-29 2010-01-27 82.101 25,183 +1,140 0.18% 2,067,540
2010-01-27 2010-01-25 83.679 24,043 +634 0.17% 2,011,906
2010-01-21 2010-01-19 89.205 23,409 -1,014 0.17% 2,088,211
2010-01-20 2010-01-18 89.205 24,423 +1,014 0.17% 2,178,666
2010-01-19 2010-01-15 84.469 23,409 -380 0.17% 1,977,333
2010-01-18 2010-01-14 87.627 23,789 +380 0.17% 2,084,550
2010-01-15 2010-01-13 86.048 23,409 +532 0.17% 2,014,292
2010-01-14 2010-01-12 89.995 22,877 +253 0.16% 2,058,814
2010-01-12 2010-01-08 79.732 22,624 +1,368 0.16% 1,803,865
2010-01-11 2010-01-07 77.364 21,256 +380 0.15% 1,644,450
2010-01-08 2010-01-06 76.575 20,876 +380 0.15% 1,598,572
2010-01-07 2010-01-05 77.364 20,496 +380 0.15% 1,585,654
2009-12-18 2009-12-16 76.575 20,116 +634 0.14% 1,540,375
2009-12-17 2009-12-15 77.364 19,482 +633 0.14% 1,507,207
2009-12-16 2009-12-14 77.364 18,849 +633 0.13% 1,458,235
2009-12-15 2009-12-11 77.364 18,216 +634 0.13% 1,409,264
2009-12-14 2009-12-10 75.785 17,582 +886 0.12% 1,332,455
2009-12-11 2009-12-09 75.785 16,696 +634 0.12% 1,265,310
2009-12-09 2009-12-07 77.364 16,062 +1,900 0.11% 1,242,622
2009-12-08 2009-12-04 78.153 14,162 +1,267 0.10% 1,106,810
2009-12-04 2009-12-02 76.575 12,895 +633 0.09% 987,430
2009-12-03 2009-12-01 80.522 12,262 +3,167 0.09% 987,358
2009-12-02 2009-11-30 72.627 9,095 -634 0.06% 660,547
2009-11-20 2009-11-18 73.417 9,729 +380 0.07% 714,273
2009-11-16 2009-11-12 70.259 9,349 -1,646 0.07% 656,853
2009-11-12 2009-11-10 70.259 10,995 -127 0.08% 772,500
2009-11-10 2009-11-06 71.049 11,122 -380 0.08% 790,203
2009-11-06 2009-11-04 68.680 11,502 -127 0.08% 789,961
2009-10-27 2009-10-22 68.680 11,629 +380 0.08% 798,684
2009-10-12 2009-10-08 71.838 11,249 -633 0.08% 808,106
2009-10-07 2009-10-05 67.891 11,882 -127 0.08% 806,680
2009-10-05 2009-09-30 68.680 12,009 -380 0.09% 824,782
2009-09-25 2009-09-23 68.680 12,389 +380 0.09% 850,881
2009-09-22 2009-09-18 67.891 12,009 -380 0.09% 815,302
2009-09-21 2009-09-17 68.680 12,389 +634 0.09% 850,881
2009-09-15 2009-09-11 71.838 11,755 +380 0.08% 844,456
2009-09-11 2009-09-09 67.101 11,375 +253 0.08% 763,279
2009-09-07 2009-09-03 70.259 11,122 -633 0.08% 781,423
2009-09-01 2009-08-28 66.312 11,755 +633 0.08% 779,498
2009-08-31 2009-08-27 68.680 11,122 -760 0.08% 763,863
2009-08-26 2009-08-24 74.996 11,882 +633 0.08% 891,100
2009-08-21 2009-08-19 71.838 11,249 +380 0.08% 808,106
2009-08-14 2009-08-12 79.732 10,869 +1,647 0.08% 866,611
2009-08-13 2009-08-11 79.732 9,222 +127 0.07% 735,292
2009-08-12 2009-08-10 77.364 9,095 -228 0.06% 703,626
2009-08-05 2009-08-03 80.522 9,323 -406 0.07% 750,705
2009-08-04 2009-07-31 81.311 9,729 -506 0.07% 791,077
2009-07-31 2009-07-29 79.732 10,235 -127 0.07% 816,061
2009-07-30 2009-07-28 82.101 10,362 -253 0.07% 850,727
2009-07-29 2009-07-27 77.364 10,615 -634 0.08% 821,219
2009-07-28 2009-07-24 72.627 11,249 -1,140 0.08% 816,987
2009-07-24 2009-07-22 72.627 12,389 -1,520 0.09% 899,782
2009-07-22 2009-07-20 72.627 13,909 -1,773 0.10% 1,010,176
2009-07-20 2009-07-16 66.312 15,682 -178 0.11% 1,039,906
2009-07-16 2009-07-14 65.523 15,860 +634 0.11% 1,039,189
2009-07-07 2009-07-03 63.944 15,226 -76 0.11% 973,608
2009-07-06 2009-07-02 63.154 15,302 -684 0.11% 966,388
2009-07-03 2009-06-30 64.733 15,986 -507 0.11% 1,034,825
2009-07-02 2009-06-29 66.312 16,493 +2,534 0.12% 1,093,685
2009-06-26 2009-06-24 67.101 13,959 +633 0.10% 936,670
2009-06-25 2009-06-23 66.312 13,326 -76 0.09% 883,674
2009-06-24 2009-06-22 69.470 13,402 +2,736 0.09% 931,034
2009-06-23 2009-06-19 71.049 10,666 -3,167 0.08% 757,805
2009-06-22 2009-06-18 64.733 13,833 -886 0.10% 895,454
2009-06-19 2009-06-17 65.523 14,719 -2,027 0.10% 964,427
2009-06-18 2009-06-16 65.523 16,746 -1,267 0.12% 1,097,242
2009-06-17 2009-06-15 66.312 18,013 -760 0.13% 1,194,479
2009-06-16 2009-06-12 69.470 18,773 +1,900 0.13% 1,304,156
2009-06-15 2009-06-11 71.049 16,873 -887 0.12% 1,198,803
2009-06-12 2009-06-10 70.259 17,760 -17,227 0.13% 1,247,803
2009-06-11 2009-06-09 71.049 34,987 -32,201 0.25% 2,485,778
2009-06-10 2009-06-08 76.575 67,188 -126 0.48% 5,144,896
2009-06-09 2009-06-05 76.575 67,314 -761 0.48% 5,154,545
2009-06-08 2009-06-04 76.575 68,075 +2,027 0.48% 5,212,818
2009-06-05 2009-06-03 77.364 66,048 +7,094 0.47% 5,109,741
2009-06-04 2009-06-02 72.627 58,954 +12,667 0.42% 4,281,681
2009-06-03 2009-06-01 67.891 46,287 +1,520 0.33% 3,142,467
2009-05-29 2009-05-26 70.259 44,767 -1,013 0.32% 3,145,293
2009-05-27 2009-05-25 67.891 45,780 +127 0.32% 3,108,046
2009-05-25 2009-05-21 71.838 45,653 -254 0.32% 3,279,623
2009-05-22 2009-05-20 71.838 45,907 +22,042 0.33% 3,297,870
2009-05-21 2009-05-19 69.470 23,865 +20,799 0.17% 1,657,896
2009-05-15 2009-05-13 64.733 3,066 -380 0.02% 198,472
2009-05-14 2009-05-12 66.312 3,446 -2,280 0.02% 228,511
2009-05-13 2009-05-11 64.901 5,726 +27 0.04% 371,624
2009-05-12 2009-05-08 62.785 5,699 +1,418 0.04% 357,811
2009-05-11 2009-05-07 63.490 4,281 -907 0.03% 271,802
2009-05-08 2009-05-06 61.374 5,188 -2,552 0.03% 318,408
2009-05-07 2009-05-05 59.963 7,740 +1,701 0.05% 464,114
2009-05-06 2009-05-04 58.552 6,039 -1,077 0.04% 353,596
2009-04-30 2009-04-28 54.319 7,116 -2,835 0.05% 386,537
2009-04-29 2009-04-27 56.436 9,951 +567 0.06% 561,593
2009-04-27 2009-04-23 59.258 9,384 -13,467 0.06% 556,073
2009-04-24 2009-04-22 56.436 22,851 +1,985 0.14% 1,289,614
2009-04-23 2009-04-21 58.552 20,866 +2,835 0.13% 1,221,749
2009-04-22 2009-04-20 60.668 18,031 +2,126 0.11% 1,093,913
2009-04-15 2009-04-09 55.730 15,905 -709 0.10% 886,391
2009-04-14 2009-04-08 54.319 16,614 +14,318 0.11% 902,463
2009-04-08 2009-04-06 53.614 2,296 +567 0.01% 123,098
2009-04-07 2009-04-03 54.319 1,729 +1,417 0.01% 93,918
2009-03-11 2009-03-09 38.800 312 -283 0.00% 12,105
2009-02-23 2009-02-19 41.621 595 +283 0.00% 24,765
2009-01-12 2009-01-08 42.327 312 -198 0.00% 13,206
2009-01-09 2009-01-07 45.149 510 +198 0.00% 23,026
2008-06-24 2008-06-20 98.057 312 -142 0.00% 30,594
2008-06-19 2008-06-17 98.763 454 -141 0.00% 44,838
2008-06-17 2008-06-13 93.824 595 -284 0.00% 55,826
2008-06-11 2008-06-06 90.297 879 +284 0.01% 79,371
2008-05-22 2008-05-20 95.235 595 -426 0.00% 56,665
2008-05-20 2008-05-16 101.161 1,021 +284 0.01% 103,286
2008-05-19 2008-05-15 102.519 737 +1 0.00% 75,557
2008-05-15 2008-05-13 91.656 736 +147 0.00% 67,459
2008-05-09 2008-05-07 97.766 589 -589 0.00% 57,584
2008-05-08 2008-05-06 98.445 1,178 -295 0.01% 115,969
2008-05-07 2008-05-05 97.766 1,473 +1,149 0.01% 144,010
2007-10-17 2007-10-15 119.492 324 -442 0.00% 38,716
2007-09-14 2007-09-12 115.419 766 -1,090 0.00% 88,411
2007-09-13 2007-09-11 112.024 1,856 -147 0.01% 207,917
2007-09-10 2007-09-06 90.977 2,003 +353 0.01% 182,227
2007-07-24 2007-07-20 112.024 1,650 +295 0.01% 184,840
2007-07-23 2007-07-19 108.629 1,355 -442 0.01% 147,193
2007-07-20 2007-07-18 101.840 1,797 +442 0.01% 183,007
2007-07-13 2007-07-11 98.445 1,355 -295 0.01% 133,394
2007-07-09 2007-07-05 105.235 1,650 -1,473 0.01% 173,637
2007-07-03 2007-06-28 109.987 3,123 -294 0.02% 343,490
2007-06-29 2007-06-27 111.345 3,417 -295 0.02% 380,466
2007-06-26 2007-06-22 114.061 3,712 0.02% 423,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top