History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 -96
2022-01-04 2021-12-31 5.200 96 +96 0.00% 499
2017-08-11 2017-08-09 39.000 0 -1,000
2017-08-09 2017-08-07 39.000 1,000 +1,000 0.00% 39,000
2017-07-31 2017-07-27 35.000 0 -1,000
2017-07-24 2017-07-20 35.000 1,000 +1,000 0.00% 35,000
2017-07-19 2017-07-17 36.000 0 -1,350
2017-07-11 2017-07-07 36.000 1,350 +500 0.00% 48,600
2017-07-10 2017-07-06 36.000 850 +850 0.00% 30,600
2017-06-23 2017-06-21 51.000 0 -1,000
2017-06-16 2017-06-14 53.000 1,000 +1,000 0.00% 53,000
2017-04-06 2017-04-03 69.000 0 -500
2017-03-29 2017-03-27 76.000 500 +500 0.00% 38,000
2017-03-28 2017-03-24 82.000 0 -1,100
2017-03-27 2017-03-23 72.000 1,100 +500 0.00% 79,200
2017-03-21 2017-03-17 72.000 600 +600 0.00% 43,200
2017-02-07 2017-02-03 86.000 0 -290
2017-02-06 2017-02-02 86.000 290 -210 0.00% 24,940
2017-01-25 2017-01-23 88.000 500 +500 0.00% 44,000
2016-10-19 2016-10-17 104.000 0 -710
2016-10-18 2016-10-14 106.000 710 -500 0.00% 75,260
2016-10-17 2016-10-13 107.000 1,210 -400 0.01% 129,470
2016-10-14 2016-10-12 107.000 1,610 -500 0.01% 172,270
2016-10-13 2016-10-11 114.000 2,110 -500 0.01% 240,540
2016-10-11 2016-10-06 115.000 2,610 -1,200 0.02% 300,150
2016-10-07 2016-10-05 115.000 3,810 -590 0.02% 438,150
2016-09-13 2016-09-09 124.000 4,400 +300 0.03% 545,600
2016-09-12 2016-09-08 124.000 4,100 +1,300 0.03% 508,400
2016-09-02 2016-08-31 124.000 2,800 +300 0.02% 347,200
2016-08-04 2016-08-01 111.000 2,500 -100 0.02% 277,500
2016-07-11 2016-07-07 139.000 2,600 +400 0.02% 361,400
2016-07-07 2016-07-05 135.000 2,200 +300 0.01% 297,000
2016-07-05 2016-06-30 140.000 1,900 -500 0.01% 266,000
2016-06-23 2016-06-21 128.000 2,400 +400 0.02% 307,200
2016-06-22 2016-06-20 121.000 2,000 +500 0.01% 242,000
2016-06-20 2016-06-16 114.000 1,500 +500 0.01% 171,000
2016-06-16 2016-06-14 133.000 1,000 +500 0.01% 133,000
2016-06-15 2016-06-13 129.000 500 +500 0.00% 64,500
2016-06-10 2016-06-07 169.000 0 -200
2016-06-07 2016-06-03 169.000 200 -200 0.00% 33,800
2016-06-03 2016-06-01 184.000 400 -200 0.00% 73,600
2016-05-26 2016-05-24 190.000 600 -200 0.00% 114,000
2016-05-18 2016-05-16 201.000 800 +400 0.01% 160,800
2016-05-12 2016-05-10 179.000 400 -200 0.00% 71,600
2016-05-11 2016-05-09 182.000 600 -200 0.00% 109,200
2016-04-29 2016-04-27 193.000 800 -200 0.01% 154,400
2016-04-21 2016-04-19 201.000 1,000 +500 0.01% 201,000
2016-04-20 2016-04-18 210.000 500 +500 0.00% 105,000
2016-03-18 2016-03-16 201.000 0 -300
2016-03-10 2016-03-08 181.000 300 +300 0.00% 54,300
2016-02-29 2016-02-25 194.000 0 -600
2016-02-26 2016-02-24 196.000 600 -200 0.00% 117,600
2016-02-17 2016-02-15 144.000 800 -600 0.01% 115,200
2016-02-16 2016-02-12 141.000 1,400 -600 0.01% 197,400
2016-02-15 2016-02-11 140.000 2,000 -200 0.01% 280,000
2016-02-12 2016-02-05 153.000 2,200 -200 0.02% 336,600
2016-02-04 2016-02-02 159.000 2,400 -100 0.02% 381,600
2016-02-02 2016-01-29 152.000 2,500 +1,500 0.02% 380,000
2016-01-28 2016-01-26 116.000 1,000 +1,000 0.01% 116,000
2016-01-05 2015-12-31 226.000 0 -1,600
2015-12-18 2015-12-16 186.000 1,600 +400 0.01% 297,600
2015-12-10 2015-12-08 197.000 1,200 -150 0.01% 236,400
2015-12-02 2015-11-30 189.000 1,350 -50 0.01% 255,150
2015-11-30 2015-11-26 230.000 1,400 -50 0.01% 322,000
2015-11-26 2015-11-24 235.000 1,450 -100 0.01% 340,750
2015-11-20 2015-11-18 237.000 1,550 -50 0.01% 367,350
2015-11-12 2015-11-10 227.000 1,600 -700 0.01% 363,200
2015-11-09 2015-11-05 275.000 2,300 +500 0.02% 632,500
2015-11-06 2015-11-04 295.000 1,800 -40 0.01% 531,000
2015-10-29 2015-10-27 265.000 1,840 +1,040 0.01% 487,600
2015-10-22 2015-10-19 190.000 800 -700 0.01% 152,000
2015-10-15 2015-10-13 192.000 1,500 -50 0.01% 288,000
2015-10-14 2015-10-12 197.000 1,550 -50 0.01% 305,350
2015-10-13 2015-10-09 195.000 1,600 -260 0.01% 312,000
2015-09-23 2015-09-21 182.000 1,860 +500 0.01% 338,520
2015-09-14 2015-09-10 217.000 1,360 -500 0.01% 295,120
2015-09-11 2015-09-09 211.000 1,860 -1,000 0.01% 392,460
2015-09-08 2015-09-04 205.000 2,860 -100 0.02% 586,300
2015-09-02 2015-08-31 161.000 2,960 -200 0.02% 476,560
2015-08-27 2015-08-25 166.000 3,160 +700 0.02% 524,560
2015-08-25 2015-08-21 200.000 2,460 +200 0.02% 492,000
2015-08-24 2015-08-20 214.000 2,260 +200 0.02% 483,640
2015-08-21 2015-08-19 243.000 2,060 +300 0.02% 500,580
2015-08-14 2015-08-12 286.000 1,760 +200 0.01% 503,360
2015-08-04 2015-07-31 309.000 1,560 -1,000 0.01% 482,040
2015-07-30 2015-07-28 259.000 2,560 -240 0.02% 663,040
2015-07-29 2015-07-27 242.000 2,800 -340 0.02% 677,600
2015-07-16 2015-07-14 249.000 3,140 +200 0.02% 781,860
2015-07-02 2015-06-29 352.000 2,940 -160 0.02% 1,034,880
2015-06-22 2015-06-18 372.000 3,100 -300 0.02% 1,153,200
2015-06-19 2015-06-17 379.000 3,400 -200 0.03% 1,288,600
2015-06-18 2015-06-16 368.000 3,600 -400 0.03% 1,324,800
2015-06-11 2015-06-09 328.000 4,000 +1,500 0.03% 1,312,000
2015-06-10 2015-06-08 380.000 2,500 -2,000 0.02% 950,000
2015-06-09 2015-06-05 424.000 4,500 -460 0.03% 1,908,000
2015-06-05 2015-06-03 342.000 4,960 +500 0.04% 1,696,320
2015-06-03 2015-06-01 350.000 4,460 +500 0.03% 1,561,000
2015-05-28 2015-05-26 325.000 3,960 -2,000 0.03% 1,287,000
2015-03-11 2015-03-09 143.000 5,960 +200 0.05% 852,280
2015-01-29 2015-01-27 171.000 5,760 +1,000 0.04% 984,960
2015-01-21 2015-01-19 133.000 4,760 +400 0.04% 633,080
2015-01-19 2015-01-15 135.000 4,360 +160 0.03% 588,600
2015-01-16 2015-01-14 134.000 4,200 +300 0.03% 562,800
2015-01-13 2015-01-09 137.000 3,900 +600 0.03% 534,300
2015-01-09 2015-01-07 130.000 3,300 +500 0.03% 429,000
2015-01-06 2015-01-02 139.000 2,800 +800 0.02% 389,200
2014-12-19 2014-12-17 140.000 2,000 +1,000 0.02% 280,000
2014-12-17 2014-12-15 139.000 1,000 +1,000 0.01% 139,000
2014-12-15 2014-12-11 148.000 0 -2,800
2014-12-05 2014-12-03 102.000 2,800 +1,000 0.03% 285,600
2014-11-20 2014-11-18 81.000 1,800 -400 0.02% 145,800
2014-10-21 2014-10-17 83.000 2,200 +300 0.02% 182,600
2014-10-20 2014-10-16 85.000 1,900 +400 0.02% 161,500
2014-10-15 2014-10-13 91.000 1,500 +300 0.01% 136,500
2014-10-14 2014-10-10 95.000 1,200 -300 0.01% 114,000
2014-10-09 2014-10-07 106.000 1,500 +600 0.01% 159,000
2014-10-08 2014-10-06 99.000 900 +200 0.01% 89,100
2014-10-03 2014-09-29 98.000 700 +400 0.01% 68,600
2014-09-30 2014-09-26 101.000 300 -400 0.00% 30,300
2014-09-23 2014-09-19 68.000 700 +200 0.01% 47,600
2014-09-19 2014-09-17 68.000 500 +200 0.00% 34,000
2014-08-06 2014-08-04 78.000 300 +300 0.00% 23,400
2012-02-02 2012-01-31 58.793 0 -225
2011-05-16 2011-05-12 73.937 225 -18 0.00% 16,636
2011-05-04 2011-04-29 71.472 243 -244 0.00% 17,368
2010-12-09 2010-12-07 77.223 487 +244 0.00% 37,608
2010-12-08 2010-12-06 74.758 243 +243 0.00% 18,166
2010-03-25 2010-03-23 101.836 0 -253
2010-03-24 2010-03-22 100.258 253 -254 0.00% 25,365
2010-03-23 2010-03-19 95.521 507 -126 0.00% 48,429
2010-01-22 2010-01-20 87.627 633 +253 0.00% 55,468
2010-01-20 2010-01-18 89.205 380 -127 0.00% 33,898
2010-01-19 2010-01-15 84.469 507 +254 0.00% 42,826
2010-01-18 2010-01-14 87.627 253 +253 0.00% 22,170
2009-11-23 2009-11-19 73.417 0 -253
2009-11-19 2009-11-17 70.259 253 -634 0.00% 17,776
2009-07-30 2009-07-28 82.101 887 -380 0.01% 72,823
2009-06-30 2009-06-26 67.101 1,267 +634 0.01% 85,018
2009-06-05 2009-06-03 77.364 633 +633 0.00% 48,971
2007-06-26 2007-06-22 114.061 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top