History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-09 | 2025-09-05 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-30 | 2025-04-28 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.106 | 624 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.109 | 624 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.109 | 624 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.113 | 624 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.113 | 624 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.127 | 624 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.127 | 624 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.114 | 624 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.115 | 624 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.115 | 624 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.115 | 624 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.115 | 624 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.120 | 624 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.094 | 624 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.104 | 624 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.105 | 624 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.117 | 624 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.130 | 624 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-02-03 | 2025-01-24 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-27 | 2025-01-23 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-24 | 2025-01-22 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-20 | 2025-01-16 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-17 | 2025-01-15 | 0.220 | 624 | +0 | 0.00% | 137 |
| 2025-01-16 | 2025-01-14 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-10 | 2025-01-08 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-09 | 2025-01-07 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-08 | 2025-01-06 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-07 | 2025-01-03 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.181 | 624 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-19 | 2024-12-17 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-18 | 2024-12-16 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-17 | 2024-12-13 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-13 | 2024-12-11 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-12 | 2024-12-10 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-11 | 2024-12-09 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-10 | 2024-12-06 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-09 | 2024-12-05 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-06 | 2024-12-04 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-04 | 2024-12-02 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-03 | 2024-11-29 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-11-29 | 2024-11-27 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-11-27 | 2024-11-25 | 0.260 | 624 | +0 | 0.00% | 162 |
| 2024-11-26 | 2024-11-22 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-25 | 2024-11-21 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-22 | 2024-11-20 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-21 | 2024-11-19 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-20 | 2024-11-18 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-19 | 2024-11-15 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-18 | 2024-11-14 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-15 | 2024-11-13 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-14 | 2024-11-12 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-13 | 2024-11-11 | 0.290 | 624 | +0 | 0.00% | 181 |
| 2024-11-12 | 2024-11-08 | 0.280 | 624 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.241 | 624 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.240 | 624 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.240 | 624 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.240 | 624 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.240 | 624 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.217 | 624 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.217 | 624 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.330 | 624 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 0.330 | 624 | +0 | 0.00% | 206 |
| 2024-10-29 | 2024-10-25 | 0.330 | 624 | +0 | 0.00% | 206 |
| 2024-10-28 | 2024-10-24 | 0.330 | 624 | +0 | 0.00% | 206 |
| 2024-10-25 | 2024-10-23 | 0.330 | 624 | +0 | 0.00% | 206 |
| 2024-10-24 | 2024-10-22 | 0.350 | 624 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.350 | 624 | +0 | 0.00% | 218 |
| 2024-10-22 | 2024-10-18 | 0.350 | 624 | +0 | 0.00% | 218 |
| 2024-10-21 | 2024-10-17 | 0.310 | 624 | +0 | 0.00% | 193 |
| 2024-10-18 | 2024-10-16 | 0.310 | 624 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.310 | 624 | +0 | 0.00% | 193 |
| 2024-10-16 | 2024-10-14 | 0.310 | 624 | +0 | 0.00% | 193 |
| 2024-10-15 | 2024-10-10 | 0.305 | 624 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.300 | 624 | +0 | 0.00% | 187 |
| 2024-10-10 | 2024-10-08 | 0.380 | 624 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.480 | 624 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.410 | 624 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-10-04 | 2024-10-02 | 0.162 | 624 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.150 | 624 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.167 | 624 | +0 | 0.00% | 104 |
| 2024-09-11 | 2024-09-09 | 0.144 | 624 | +0 | 0.00% | 90 |
| 2024-09-10 | 2024-09-05 | 0.125 | 624 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-09-04 | 2024-09-02 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.141 | 624 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-22 | 2024-08-20 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-21 | 2024-08-19 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-20 | 2024-08-16 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.140 | 624 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-09 | 2024-08-07 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-08 | 2024-08-06 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-31 | 2024-07-29 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-26 | 2024-07-24 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-25 | 2024-07-23 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-24 | 2024-07-22 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-23 | 2024-07-19 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-07-02 | 2024-06-27 | 0.165 | 624 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.160 | 624 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-20 | 2024-06-18 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-19 | 2024-06-17 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-18 | 2024-06-14 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-17 | 2024-06-13 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-14 | 2024-06-12 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-13 | 2024-06-11 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-11 | 2024-06-06 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-07 | 2024-06-05 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-06 | 2024-06-04 | 0.170 | 624 | +0 | 0.00% | 106 |
| 2024-06-05 | 2024-06-03 | 0.179 | 624 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-06-03 | 2024-05-30 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-05-31 | 2024-05-29 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-05-30 | 2024-05-28 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-05-29 | 2024-05-27 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-05-28 | 2024-05-24 | 0.199 | 624 | +0 | 0.00% | 124 |
| 2024-05-27 | 2024-05-23 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-05-23 | 2024-05-21 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-05-22 | 2024-05-20 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-05-21 | 2024-05-17 | 0.175 | 624 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.175 | 624 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.174 | 624 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.180 | 624 | +0 | 0.00% | 112 |
| 2024-05-14 | 2024-05-10 | 0.180 | 624 | +0 | 0.00% | 112 |
| 2024-05-13 | 2024-05-09 | 0.180 | 624 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.174 | 624 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-05-08 | 2024-05-06 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-05-07 | 2024-05-03 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-05-06 | 2024-05-02 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-05-03 | 2024-04-30 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-05-02 | 2024-04-29 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-30 | 2024-04-26 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-25 | 2024-04-23 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-24 | 2024-04-22 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-23 | 2024-04-19 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-22 | 2024-04-18 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-19 | 2024-04-17 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-18 | 2024-04-16 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-17 | 2024-04-15 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-16 | 2024-04-12 | 0.172 | 624 | +0 | 0.00% | 107 |
| 2024-04-15 | 2024-04-11 | 0.149 | 624 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-04-11 | 2024-04-09 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-04-10 | 2024-04-08 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-04-09 | 2024-04-05 | 0.171 | 624 | +0 | 0.00% | 107 |
| 2024-04-08 | 2024-04-03 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-04-05 | 2024-04-02 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-04-03 | 2024-03-28 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-04-02 | 2024-03-27 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-28 | 2024-03-26 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-26 | 2024-03-22 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-21 | 2024-03-19 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-20 | 2024-03-18 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-03-19 | 2024-03-15 | 0.194 | 624 | +0 | 0.00% | 121 |
| 2024-03-18 | 2024-03-14 | 0.193 | 624 | +0 | 0.00% | 120 |
| 2024-03-15 | 2024-03-13 | 0.180 | 624 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-03-12 | 2024-03-08 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-11 | 2024-03-07 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-08 | 2024-03-06 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-07 | 2024-03-05 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-06 | 2024-03-04 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-04 | 2024-02-29 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-03-01 | 2024-02-28 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-29 | 2024-02-27 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 0.191 | 624 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.233 | 624 | +0 | 0.00% | 145 |
| 2024-02-23 | 2024-02-21 | 0.179 | 624 | +0 | 0.00% | 112 |
| 2024-02-22 | 2024-02-20 | 0.189 | 624 | +0 | 0.00% | 118 |
| 2024-02-21 | 2024-02-19 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-20 | 2024-02-16 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-19 | 2024-02-15 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-15 | 2024-02-09 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.190 | 624 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-02-07 | 2024-02-05 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-02-05 | 2024-02-01 | 0.195 | 624 | +0 | 0.00% | 122 |
| 2024-02-02 | 2024-01-31 | 0.210 | 624 | +0 | 0.00% | 131 |
| 2024-02-01 | 2024-01-30 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-30 | 2024-01-26 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-08 | 2024-01-04 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-28 | 2023-12-22 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-27 | 2023-12-21 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-22 | 2023-12-20 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.230 | 624 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.225 | 624 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.225 | 624 | +0 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.226 | 624 | +0 | 0.00% | 141 |
| 2023-12-13 | 2023-12-11 | 0.226 | 624 | +0 | 0.00% | 141 |
| 2023-12-12 | 2023-12-08 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-11 | 2023-12-07 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-08 | 2023-12-06 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-07 | 2023-12-05 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-05 | 2023-12-01 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-04 | 2023-11-30 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-12-01 | 2023-11-29 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-30 | 2023-11-28 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-27 | 2023-11-23 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-23 | 2023-11-21 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-22 | 2023-11-20 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-21 | 2023-11-17 | 0.255 | 624 | +0 | 0.00% | 159 |
| 2023-11-20 | 2023-11-16 | 0.255 | 624 | +0 | 0.00% | 159 |
| 2023-11-17 | 2023-11-15 | 0.270 | 624 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.270 | 624 | +0 | 0.00% | 168 |
| 2023-11-15 | 2023-11-13 | 0.270 | 624 | +0 | 0.00% | 168 |
| 2023-11-14 | 2023-11-10 | 0.285 | 624 | +0 | 0.00% | 178 |
| 2023-11-13 | 2023-11-09 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-10 | 2023-11-08 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-08 | 2023-11-06 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-06 | 2023-11-02 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-11-01 | 2023-10-30 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-10-31 | 2023-10-27 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 0.250 | 624 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2023-10-26 | 2023-10-24 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2023-10-25 | 2023-10-20 | 0.200 | 624 | +0 | 0.00% | 125 |
| 2023-10-24 | 2023-10-19 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-13 | 2023-10-11 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 0.218 | 624 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 0.280 | 624 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.280 | 624 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 0.310 | 624 | +0 | 0.00% | 193 |
| 2023-10-06 | 2023-10-04 | 0.340 | 624 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-10-04 | 2023-09-29 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-10-03 | 2023-09-28 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-29 | 2023-09-27 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-27 | 2023-09-25 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-26 | 2023-09-22 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-25 | 2023-09-21 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-22 | 2023-09-20 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-21 | 2023-09-19 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-20 | 2023-09-18 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-19 | 2023-09-15 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-18 | 2023-09-14 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-15 | 2023-09-13 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-09-14 | 2023-09-12 | 0.385 | 624 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-12 | 2023-09-07 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-11 | 2023-09-06 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-07 | 2023-09-05 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-06 | 2023-09-04 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-05 | 2023-08-31 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-09-04 | 2023-08-30 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-31 | 2023-08-29 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-30 | 2023-08-28 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-29 | 2023-08-25 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-24 | 2023-08-22 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-23 | 2023-08-21 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-08-22 | 2023-08-18 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-21 | 2023-08-17 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-18 | 2023-08-16 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-16 | 2023-08-14 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-15 | 2023-08-11 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-08-07 | 2023-08-03 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-08-02 | 2023-07-31 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-08-01 | 2023-07-28 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-31 | 2023-07-27 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-28 | 2023-07-26 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-27 | 2023-07-25 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-26 | 2023-07-24 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-25 | 2023-07-21 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-24 | 2023-07-20 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-21 | 2023-07-19 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 624 | +0 | 0.00% | 200 |
| 2023-07-18 | 2023-07-13 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-11 | 2023-07-07 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-07-07 | 2023-07-05 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-07-06 | 2023-07-04 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-07-05 | 2023-07-03 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-07-04 | 2023-06-30 | 0.350 | 624 | +0 | 0.00% | 218 |
| 2023-07-03 | 2023-06-29 | 0.350 | 624 | +0 | 0.00% | 218 |
| 2023-06-30 | 2023-06-28 | 0.355 | 624 | +0 | 0.00% | 222 |
| 2023-06-29 | 2023-06-27 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-06-28 | 2023-06-26 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-06-27 | 2023-06-23 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-06-26 | 2023-06-21 | 0.390 | 624 | +0 | 0.00% | 243 |
| 2023-06-23 | 2023-06-20 | 0.430 | 624 | +0 | 0.00% | 268 |
| 2023-06-21 | 2023-06-19 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2023-06-20 | 2023-06-16 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2023-06-19 | 2023-06-15 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2023-06-16 | 2023-06-14 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2023-06-15 | 2023-06-13 | 0.400 | 624 | +0 | 0.00% | 250 |
| 2023-06-14 | 2023-06-12 | 0.360 | 624 | +0 | 0.00% | 225 |
| 2023-06-13 | 2023-06-09 | 0.455 | 624 | +0 | 0.00% | 284 |
| 2023-06-12 | 2023-06-08 | 0.455 | 624 | +0 | 0.00% | 284 |
| 2023-06-09 | 2023-06-07 | 0.455 | 624 | +0 | 0.00% | 284 |
| 2023-06-08 | 2023-06-06 | 0.455 | 624 | +0 | 0.00% | 284 |
| 2023-06-07 | 2023-06-05 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-06-06 | 2023-06-02 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-06-05 | 2023-06-01 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-06-02 | 2023-05-31 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-06-01 | 2023-05-30 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-31 | 2023-05-29 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-30 | 2023-05-25 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-29 | 2023-05-24 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-25 | 2023-05-23 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-24 | 2023-05-22 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-23 | 2023-05-19 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-22 | 2023-05-18 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-19 | 2023-05-17 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-18 | 2023-05-16 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-17 | 2023-05-15 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-16 | 2023-05-12 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-15 | 2023-05-11 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-12 | 2023-05-10 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-11 | 2023-05-09 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-10 | 2023-05-08 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2023-05-09 | 2023-05-05 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2023-05-08 | 2023-05-04 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2023-05-05 | 2023-05-03 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2023-05-04 | 2023-05-02 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2023-05-03 | 2023-04-28 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2023-05-02 | 2023-04-27 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2023-04-28 | 2023-04-26 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2023-04-27 | 2023-04-25 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2023-04-26 | 2023-04-24 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2023-04-25 | 2023-04-21 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2023-04-24 | 2023-04-20 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2023-04-21 | 2023-04-19 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2023-04-20 | 2023-04-18 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-18 | 2023-04-14 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-17 | 2023-04-13 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-14 | 2023-04-12 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-13 | 2023-04-11 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-12 | 2023-04-06 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-11 | 2023-04-04 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-06 | 2023-04-03 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-04 | 2023-03-31 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-04-03 | 2023-03-30 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-31 | 2023-03-29 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-30 | 2023-03-28 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-29 | 2023-03-27 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-28 | 2023-03-24 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-27 | 2023-03-23 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-24 | 2023-03-22 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-23 | 2023-03-21 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-22 | 2023-03-20 | 0.670 | 624 | +0 | 0.00% | 418 |
| 2023-03-21 | 2023-03-17 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-16 | 2023-03-14 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-15 | 2023-03-13 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-14 | 2023-03-10 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-13 | 2023-03-09 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2023-03-10 | 2023-03-08 | 0.630 | 624 | +0 | 0.00% | 393 |
| 2023-03-09 | 2023-03-07 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-03-08 | 2023-03-06 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-03-07 | 2023-03-03 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-03-06 | 2023-03-02 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-03-03 | 2023-03-01 | 0.740 | 624 | +0 | 0.00% | 462 |
| 2023-03-02 | 2023-02-28 | 0.640 | 624 | +0 | 0.00% | 399 |
| 2023-03-01 | 2023-02-27 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-28 | 2023-02-24 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-27 | 2023-02-23 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-24 | 2023-02-22 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-23 | 2023-02-21 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-22 | 2023-02-20 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-21 | 2023-02-17 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-20 | 2023-02-16 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-17 | 2023-02-15 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-02-16 | 2023-02-14 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-02-15 | 2023-02-13 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-02-14 | 2023-02-10 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2023-02-13 | 2023-02-09 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2023-02-10 | 2023-02-08 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-02-09 | 2023-02-07 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-08 | 2023-02-06 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-07 | 2023-02-03 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-06 | 2023-02-02 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-03 | 2023-02-01 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-02 | 2023-01-31 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-02-01 | 2023-01-30 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-01-31 | 2023-01-27 | 0.680 | 624 | +0 | 0.00% | 424 |
| 2023-01-30 | 2023-01-26 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2023-01-27 | 2023-01-20 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-01-26 | 2023-01-19 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-01-20 | 2023-01-18 | 0.660 | 624 | +0 | 0.00% | 412 |
| 2023-01-19 | 2023-01-17 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-01-18 | 2023-01-16 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-01-17 | 2023-01-13 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-01-16 | 2023-01-12 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2023-01-13 | 2023-01-11 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2023-01-12 | 2023-01-10 | 0.680 | 624 | +0 | 0.00% | 424 |
| 2023-01-11 | 2023-01-09 | 0.680 | 624 | +0 | 0.00% | 424 |
| 2023-01-10 | 2023-01-06 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2023-01-09 | 2023-01-05 | 0.730 | 624 | +0 | 0.00% | 456 |
| 2023-01-06 | 2023-01-04 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2023-01-05 | 2023-01-03 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2023-01-04 | 2022-12-30 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2023-01-03 | 2022-12-29 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2022-12-30 | 2022-12-28 | 0.820 | 624 | +0 | 0.00% | 512 |
| 2022-12-29 | 2022-12-23 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-28 | 2022-12-22 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-23 | 2022-12-21 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-22 | 2022-12-20 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-21 | 2022-12-19 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-20 | 2022-12-16 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-19 | 2022-12-15 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-16 | 2022-12-14 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2022-12-15 | 2022-12-13 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2022-12-14 | 2022-12-12 | 0.810 | 624 | +0 | 0.00% | 505 |
| 2022-12-13 | 2022-12-09 | 0.800 | 624 | +0 | 0.00% | 499 |
| 2022-12-12 | 2022-12-08 | 0.760 | 624 | +0 | 0.00% | 474 |
| 2022-12-09 | 2022-12-07 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-08 | 2022-12-06 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-12-07 | 2022-12-05 | 0.680 | 624 | +0 | 0.00% | 424 |
| 2022-12-06 | 2022-12-02 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2022-12-05 | 2022-12-01 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2022-12-02 | 2022-11-30 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2022-12-01 | 2022-11-29 | 0.720 | 624 | +0 | 0.00% | 449 |
| 2022-11-30 | 2022-11-28 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-29 | 2022-11-25 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-28 | 2022-11-24 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-25 | 2022-11-23 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-24 | 2022-11-22 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-23 | 2022-11-21 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-22 | 2022-11-18 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-11-21 | 2022-11-17 | 0.630 | 624 | +0 | 0.00% | 393 |
| 2022-11-18 | 2022-11-16 | 0.650 | 624 | +0 | 0.00% | 406 |
| 2022-11-17 | 2022-11-15 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2022-11-16 | 2022-11-14 | 0.750 | 624 | +0 | 0.00% | 468 |
| 2022-11-15 | 2022-11-11 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-11-14 | 2022-11-10 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-11-11 | 2022-11-09 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-11-10 | 2022-11-08 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-11-09 | 2022-11-07 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-11-08 | 2022-11-04 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-11-07 | 2022-11-03 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-11-04 | 2022-11-02 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2022-11-03 | 2022-11-01 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2022-11-02 | 2022-10-31 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2022-11-01 | 2022-10-28 | 0.470 | 624 | +0 | 0.00% | 293 |
| 2022-10-31 | 2022-10-27 | 0.480 | 624 | +0 | 0.00% | 300 |
| 2022-10-28 | 2022-10-26 | 0.480 | 624 | +0 | 0.00% | 300 |
| 2022-10-27 | 2022-10-25 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-10-26 | 2022-10-24 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-10-25 | 2022-10-21 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-24 | 2022-10-20 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-21 | 2022-10-19 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-20 | 2022-10-18 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-19 | 2022-10-17 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-18 | 2022-10-14 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-10-17 | 2022-10-13 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-10-14 | 2022-10-12 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-10-13 | 2022-10-11 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2022-10-12 | 2022-10-10 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2022-10-11 | 2022-10-07 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-10-10 | 2022-10-06 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-10-07 | 2022-10-05 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-10-06 | 2022-10-03 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-10-05 | 2022-09-30 | 0.630 | 624 | +0 | 0.00% | 393 |
| 2022-10-03 | 2022-09-29 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-30 | 2022-09-28 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-29 | 2022-09-27 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-28 | 2022-09-26 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-09-27 | 2022-09-23 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2022-09-26 | 2022-09-22 | 0.500 | 624 | +0 | 0.00% | 312 |
| 2022-09-23 | 2022-09-21 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-22 | 2022-09-20 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-21 | 2022-09-19 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-20 | 2022-09-16 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-19 | 2022-09-15 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-16 | 2022-09-14 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-15 | 2022-09-13 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-14 | 2022-09-09 | 0.530 | 624 | +0 | 0.00% | 331 |
| 2022-09-13 | 2022-09-08 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-09 | 2022-09-07 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-09-08 | 2022-09-06 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-07 | 2022-09-05 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-06 | 2022-09-02 | 0.540 | 624 | +0 | 0.00% | 337 |
| 2022-09-05 | 2022-09-01 | 0.540 | 624 | +0 | 0.00% | 337 |
| 2022-09-02 | 2022-08-31 | 0.520 | 624 | +0 | 0.00% | 324 |
| 2022-09-01 | 2022-08-30 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-08-31 | 2022-08-29 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-08-30 | 2022-08-26 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-08-29 | 2022-08-25 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-08-26 | 2022-08-24 | 0.530 | 624 | +0 | 0.00% | 331 |
| 2022-08-25 | 2022-08-23 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-24 | 2022-08-22 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-23 | 2022-08-19 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-22 | 2022-08-18 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-19 | 2022-08-17 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-18 | 2022-08-16 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-17 | 2022-08-15 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-08-16 | 2022-08-12 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-08-15 | 2022-08-11 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-08-12 | 2022-08-10 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-08-11 | 2022-08-09 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-08-10 | 2022-08-08 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-08-09 | 2022-08-05 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-08-08 | 2022-08-04 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-08-05 | 2022-08-03 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-08-04 | 2022-08-02 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-08-03 | 2022-08-01 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-08-02 | 2022-07-29 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-08-01 | 2022-07-28 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-29 | 2022-07-27 | 0.650 | 624 | +0 | 0.00% | 406 |
| 2022-07-28 | 2022-07-26 | 0.650 | 624 | +0 | 0.00% | 406 |
| 2022-07-27 | 2022-07-25 | 0.640 | 624 | +0 | 0.00% | 399 |
| 2022-07-26 | 2022-07-22 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-07-25 | 2022-07-21 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-07-22 | 2022-07-20 | 0.510 | 624 | +0 | 0.00% | 318 |
| 2022-07-21 | 2022-07-19 | 0.540 | 624 | +0 | 0.00% | 337 |
| 2022-07-20 | 2022-07-18 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-07-19 | 2022-07-15 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-18 | 2022-07-14 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-15 | 2022-07-13 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-14 | 2022-07-12 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-13 | 2022-07-11 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-07-12 | 2022-07-08 | 0.580 | 624 | +0 | 0.00% | 362 |
| 2022-07-11 | 2022-07-07 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-07-08 | 2022-07-06 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-07-07 | 2022-07-05 | 0.550 | 624 | +0 | 0.00% | 343 |
| 2022-07-06 | 2022-07-04 | 0.560 | 624 | +0 | 0.00% | 349 |
| 2022-07-05 | 2022-06-30 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-07-04 | 2022-06-29 | 0.610 | 624 | +0 | 0.00% | 381 |
| 2022-06-30 | 2022-06-28 | 0.570 | 624 | +0 | 0.00% | 356 |
| 2022-06-29 | 2022-06-27 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-06-28 | 2022-06-24 | 0.620 | 624 | +0 | 0.00% | 387 |
| 2022-06-27 | 2022-06-23 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-06-24 | 2022-06-22 | 0.600 | 624 | +0 | 0.00% | 374 |
| 2022-06-23 | 2022-06-21 | 0.590 | 624 | +0 | 0.00% | 368 |
| 2022-06-22 | 2022-06-20 | 0.640 | 624 | +0 | 0.00% | 399 |
| 2022-06-21 | 2022-06-17 | 0.710 | 624 | +0 | 0.00% | 443 |
| 2022-06-20 | 2022-06-16 | 0.630 | 624 | +0 | 0.00% | 393 |
| 2022-06-17 | 2022-06-15 | 0.690 | 624 | +0 | 0.00% | 431 |
| 2022-06-16 | 2022-06-14 | 0.700 | 624 | +0 | 0.00% | 437 |
| 2022-06-15 | 2022-06-13 | 0.760 | 624 | +0 | 0.00% | 474 |
| 2022-06-14 | 2022-06-10 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-06-13 | 2022-06-09 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-06-10 | 2022-06-08 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-06-09 | 2022-06-07 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2022-06-08 | 2022-06-06 | 0.760 | 624 | +0 | 0.00% | 474 |
| 2022-06-07 | 2022-06-02 | 0.760 | 624 | +0 | 0.00% | 474 |
| 2022-06-06 | 2022-06-01 | 0.750 | 624 | +0 | 0.00% | 468 |
| 2022-06-02 | 2022-05-31 | 0.750 | 624 | +0 | 0.00% | 468 |
| 2022-06-01 | 2022-05-30 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.770 | 624 | +0 | 0.00% | 480 |
| 2022-05-30 | 2022-05-26 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-05-27 | 2022-05-25 | 0.780 | 624 | +0 | 0.00% | 487 |
| 2022-05-26 | 2022-05-24 | 0.840 | 624 | +0 | 0.00% | 524 |
| 2022-05-25 | 2022-05-23 | 0.840 | 624 | +0 | 0.00% | 524 |
| 2022-05-24 | 2022-05-20 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2022-05-23 | 2022-05-19 | 0.860 | 624 | +0 | 0.00% | 537 |
| 2022-05-20 | 2022-05-18 | 1.070 | 624 | +0 | 0.00% | 668 |
| 2022-05-19 | 2022-05-17 | 1.000 | 624 | +0 | 0.00% | 624 |
| 2022-05-18 | 2022-05-16 | 1.000 | 624 | +0 | 0.00% | 624 |
| 2022-05-17 | 2022-05-13 | 1.000 | 624 | +0 | 0.00% | 624 |
| 2022-05-16 | 2022-05-12 | 0.850 | 624 | +24 | 0.00% | 530 |
| 2017-10-06 | 2017-10-03 | 36.000 | 600 | -450 | 0.00% | 21,600 |
| 2017-10-04 | 2017-09-29 | 33.000 | 1,050 | +450 | 0.00% | 34,650 |
| 2016-06-07 | 2016-06-03 | 169.000 | 600 | +300 | 0.00% | 101,400 |
| 2016-05-03 | 2016-04-28 | 189.000 | 300 | +200 | 0.00% | 56,700 |
| 2016-02-23 | 2016-02-19 | 211.000 | 100 | -160 | 0.00% | 21,100 |
| 2016-02-22 | 2016-02-18 | 188.000 | 260 | -40 | 0.00% | 48,880 |
| 2016-01-11 | 2016-01-07 | 179.000 | 300 | +200 | 0.00% | 53,700 |
| 2015-11-09 | 2015-11-05 | 275.000 | 100 | -1,000 | 0.00% | 27,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,100 | -770 | 0.01% | 324,500 |
| 2015-11-05 | 2015-11-03 | 295.000 | 1,870 | +1,770 | 0.01% | 551,650 |
| 2015-10-28 | 2015-10-26 | 270.000 | 100 | -100 | 0.00% | 27,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 200 | +100 | 0.00% | 40,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 100 | -300 | 0.00% | 20,900 |
| 2015-09-15 | 2015-09-11 | 207.000 | 400 | +200 | 0.00% | 82,800 |
| 2015-09-14 | 2015-09-10 | 217.000 | 200 | -200 | 0.00% | 43,400 |
| 2015-09-09 | 2015-09-07 | 206.000 | 400 | +200 | 0.00% | 82,400 |
| 2015-08-12 | 2015-08-10 | 320.000 | 200 | +100 | 0.00% | 64,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 100 | -200 | 0.00% | 30,900 |
| 2015-07-30 | 2015-07-28 | 259.000 | 300 | +100 | 0.00% | 77,700 |
| 2015-07-28 | 2015-07-24 | 270.000 | 200 | -200 | 0.00% | 54,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 400 | +200 | 0.00% | 104,000 |
| 2015-06-19 | 2015-06-17 | 379.000 | 200 | -100 | 0.00% | 75,800 |
| 2015-06-12 | 2015-06-10 | 388.000 | 300 | -100 | 0.00% | 116,400 |
| 2015-06-11 | 2015-06-09 | 328.000 | 400 | +300 | 0.00% | 131,200 |
| 2015-06-10 | 2015-06-08 | 380.000 | 100 | +100 | 0.00% | 38,000 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -100 | ||
| 2015-06-04 | 2015-06-02 | 340.000 | 100 | -100 | 0.00% | 34,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 200 | +200 | 0.00% | 70,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 0 | -100 | ||
| 2015-05-29 | 2015-05-27 | 314.000 | 100 | +100 | 0.00% | 31,400 |
| 2015-04-14 | 2015-04-10 | 167.000 | 0 | -180 | ||
| 2015-04-13 | 2015-04-09 | 168.000 | 180 | -200 | 0.00% | 30,240 |
| 2015-04-10 | 2015-04-08 | 174.000 | 380 | +380 | 0.00% | 66,120 |
| 2015-04-02 | 2015-03-31 | 165.000 | 0 | -220 | ||
| 2015-04-01 | 2015-03-30 | 169.000 | 220 | +220 | 0.00% | 37,180 |
| 2014-10-22 | 2014-10-20 | 83.000 | 0 | -200 | ||
| 2014-09-30 | 2014-09-26 | 101.000 | 200 | +200 | 0.00% | 20,200 |
| 2011-09-26 | 2011-09-22 | 49.885 | 0 | -561 | ||
| 2011-06-02 | 2011-05-31 | 73.937 | 561 | -113 | 0.00% | 41,479 |
| 2011-06-01 | 2011-05-30 | 73.046 | 674 | -314 | 0.01% | 49,233 |
| 2011-05-20 | 2011-05-18 | 72.155 | 988 | +337 | 0.01% | 71,289 |
| 2011-05-19 | 2011-05-17 | 73.937 | 651 | +314 | 0.01% | 48,133 |
| 2011-05-18 | 2011-05-16 | 76.609 | 337 | -224 | 0.00% | 25,817 |
| 2011-05-16 | 2011-05-12 | 73.937 | 561 | -48 | 0.00% | 41,479 |
| 2011-05-05 | 2011-05-03 | 73.937 | 609 | -243 | 0.00% | 45,028 |
| 2011-05-04 | 2011-04-29 | 71.472 | 852 | +243 | 0.01% | 60,894 |
| 2011-04-29 | 2011-04-27 | 73.937 | 609 | -365 | 0.00% | 45,028 |
| 2011-01-18 | 2011-01-14 | 73.115 | 974 | +365 | 0.01% | 71,214 |
| 2011-01-17 | 2011-01-13 | 76.401 | 609 | -389 | 0.00% | 46,528 |
| 2010-12-20 | 2010-12-16 | 73.115 | 998 | +243 | 0.01% | 72,969 |
| 2010-12-14 | 2010-12-10 | 76.401 | 755 | +365 | 0.01% | 57,683 |
| 2010-12-13 | 2010-12-09 | 77.223 | 390 | +147 | 0.00% | 30,117 |
| 2010-12-10 | 2010-12-08 | 78.044 | 243 | +243 | 0.00% | 18,965 |
| 2010-08-27 | 2010-08-25 | 103.511 | 0 | -609 | ||
| 2010-08-24 | 2010-08-20 | 103.511 | 609 | +609 | 0.00% | 63,039 |
| 2010-04-30 | 2010-04-28 | 104.994 | 0 | -380 | ||
| 2010-04-29 | 2010-04-27 | 104.994 | 380 | +380 | 0.00% | 39,898 |
| 2010-04-15 | 2010-04-13 | 96.310 | 0 | -380 | ||
| 2010-04-14 | 2010-04-12 | 98.679 | 380 | -380 | 0.00% | 37,498 |
| 2010-04-13 | 2010-04-09 | 97.889 | 760 | -253 | 0.01% | 74,396 |
| 2010-04-12 | 2010-04-08 | 93.153 | 1,013 | -279 | 0.01% | 94,364 |
| 2010-03-30 | 2010-03-26 | 101.047 | 1,292 | -76 | 0.01% | 130,553 |
| 2010-03-29 | 2010-03-25 | 98.679 | 1,368 | -253 | 0.01% | 134,992 |
| 2010-03-26 | 2010-03-24 | 98.679 | 1,621 | +506 | 0.01% | 159,958 |
| 2010-03-24 | 2010-03-22 | 100.258 | 1,115 | +988 | 0.01% | 111,787 |
| 2010-03-23 | 2010-03-19 | 95.521 | 127 | +127 | 0.00% | 12,131 |
| 2009-12-08 | 2009-12-04 | 78.153 | 0 | -1,267 | ||
| 2009-12-07 | 2009-12-03 | 76.575 | 1,267 | -1,013 | 0.01% | 97,020 |
| 2009-12-03 | 2009-12-01 | 80.522 | 2,280 | +2,280 | 0.02% | 183,590 |
| 2009-09-17 | 2009-09-15 | 67.101 | 0 | -3,167 | ||
| 2009-09-16 | 2009-09-14 | 69.470 | 3,167 | +608 | 0.02% | 220,011 |
| 2009-09-15 | 2009-09-11 | 71.838 | 2,559 | +2,559 | 0.02% | 183,834 |
| 2009-07-30 | 2009-07-28 | 82.101 | 0 | -1,267 | ||
| 2009-07-29 | 2009-07-27 | 77.364 | 1,267 | +1,267 | 0.01% | 98,020 |
| 2009-07-28 | 2009-07-24 | 72.627 | 0 | -3,167 | ||
| 2009-07-27 | 2009-07-23 | 72.627 | 3,167 | +1,900 | 0.02% | 230,011 |
| 2009-07-24 | 2009-07-22 | 72.627 | 1,267 | +1,267 | 0.01% | 92,019 |
| 2007-09-10 | 2007-09-06 | 90.977 | 0 | -383 | ||
| 2007-08-28 | 2007-08-24 | 76.041 | 383 | +295 | 0.00% | 29,124 |
| 2007-08-06 | 2007-08-02 | 95.730 | 88 | +88 | 0.00% | 8,424 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy