History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-13 | 2025-10-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-10 | 2025-10-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-09 | 2025-10-06 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-08 | 2025-10-03 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-06 | 2025-10-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-03 | 2025-09-30 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-10-02 | 2025-09-29 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-30 | 2025-09-26 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-29 | 2025-09-25 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-26 | 2025-09-24 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-25 | 2025-09-23 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-24 | 2025-09-22 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-23 | 2025-09-19 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-22 | 2025-09-18 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-19 | 2025-09-17 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-18 | 2025-09-16 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-17 | 2025-09-15 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-16 | 2025-09-12 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-15 | 2025-09-11 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-12 | 2025-09-10 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-11 | 2025-09-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-10 | 2025-09-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-09 | 2025-09-05 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-08 | 2025-09-04 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-05 | 2025-09-03 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-04 | 2025-09-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-03 | 2025-09-01 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-02 | 2025-08-29 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-09-01 | 2025-08-28 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-29 | 2025-08-27 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-28 | 2025-08-26 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-27 | 2025-08-25 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-26 | 2025-08-22 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-25 | 2025-08-21 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-22 | 2025-08-20 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-21 | 2025-08-19 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-20 | 2025-08-18 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-19 | 2025-08-15 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-15 | 2025-08-13 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-14 | 2025-08-12 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-13 | 2025-08-11 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-12 | 2025-08-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-11 | 2025-08-07 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-06 | 2025-08-04 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-05 | 2025-08-01 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-04 | 2025-07-31 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-08-01 | 2025-07-30 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-31 | 2025-07-29 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-30 | 2025-07-28 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-29 | 2025-07-25 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-28 | 2025-07-24 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-25 | 2025-07-23 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-24 | 2025-07-22 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-23 | 2025-07-21 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-22 | 2025-07-18 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-21 | 2025-07-17 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-18 | 2025-07-16 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-17 | 2025-07-15 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-16 | 2025-07-14 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-15 | 2025-07-11 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-14 | 2025-07-10 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-11 | 2025-07-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-10 | 2025-07-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-09 | 2025-07-07 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-08 | 2025-07-04 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-07 | 2025-07-03 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-04 | 2025-07-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-03 | 2025-06-30 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-07-02 | 2025-06-27 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-30 | 2025-06-26 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-27 | 2025-06-25 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-26 | 2025-06-24 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-24 | 2025-06-20 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-23 | 2025-06-19 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-20 | 2025-06-18 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-19 | 2025-06-17 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-18 | 2025-06-16 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-17 | 2025-06-13 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-16 | 2025-06-12 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-13 | 2025-06-11 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-12 | 2025-06-10 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-11 | 2025-06-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-10 | 2025-06-06 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-09 | 2025-06-05 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-06 | 2025-06-04 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-05 | 2025-06-03 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-04 | 2025-06-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-03 | 2025-05-30 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-06-02 | 2025-05-29 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-30 | 2025-05-28 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-29 | 2025-05-27 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-28 | 2025-05-26 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-27 | 2025-05-23 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-23 | 2025-05-21 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-22 | 2025-05-20 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-20 | 2025-05-16 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-19 | 2025-05-15 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-16 | 2025-05-14 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-15 | 2025-05-13 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-14 | 2025-05-12 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-13 | 2025-05-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-12 | 2025-05-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-09 | 2025-05-07 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-08 | 2025-05-06 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-07 | 2025-05-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-06 | 2025-04-30 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-05-02 | 2025-04-29 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-30 | 2025-04-28 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-29 | 2025-04-25 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-28 | 2025-04-24 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-25 | 2025-04-23 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-24 | 2025-04-22 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-23 | 2025-04-17 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-22 | 2025-04-16 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-17 | 2025-04-15 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-16 | 2025-04-14 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-15 | 2025-04-11 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-14 | 2025-04-10 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-10 | 2025-04-08 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-09 | 2025-04-07 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-08 | 2025-04-03 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-07 | 2025-04-02 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-03 | 2025-04-01 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-02 | 2025-03-31 | 0.106 | 20,954 | +0 | 0.02% | 2,221 |
| 2025-04-01 | 2025-03-28 | 0.109 | 20,954 | +0 | 0.02% | 2,284 |
| 2025-03-31 | 2025-03-27 | 0.109 | 20,954 | +0 | 0.02% | 2,284 |
| 2025-03-28 | 2025-03-26 | 0.113 | 20,954 | +0 | 0.02% | 2,368 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20,954 | +0 | 0.02% | 2,368 |
| 2025-03-26 | 2025-03-24 | 0.127 | 20,954 | +0 | 0.02% | 2,661 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,954 | +0 | 0.02% | 2,661 |
| 2025-03-24 | 2025-03-20 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-21 | 2025-03-19 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-19 | 2025-03-17 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-18 | 2025-03-14 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-17 | 2025-03-13 | 0.114 | 20,954 | +0 | 0.02% | 2,389 |
| 2025-03-14 | 2025-03-12 | 0.115 | 20,954 | +0 | 0.02% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.115 | 20,954 | +0 | 0.02% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.115 | 20,954 | +0 | 0.02% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.115 | 20,954 | +0 | 0.02% | 2,410 |
| 2025-03-10 | 2025-03-06 | 0.120 | 20,954 | +0 | 0.02% | 2,514 |
| 2025-03-07 | 2025-03-05 | 0.094 | 20,954 | +0 | 0.02% | 1,970 |
| 2025-03-06 | 2025-03-04 | 0.104 | 20,954 | +0 | 0.02% | 2,179 |
| 2025-03-05 | 2025-03-03 | 0.105 | 20,954 | +0 | 0.02% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.117 | 20,954 | +0 | 0.02% | 2,452 |
| 2025-03-03 | 2025-02-27 | 0.130 | 20,954 | +0 | 0.02% | 2,724 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2025-02-27 | 2025-02-25 | 0.160 | 20,954 | +0 | 0.02% | 3,353 |
| 2025-02-26 | 2025-02-24 | 0.160 | 20,954 | +0 | 0.02% | 3,353 |
| 2025-02-25 | 2025-02-21 | 0.190 | 20,954 | +0 | 0.02% | 3,981 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-02-21 | 2025-02-19 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.210 | 20,954 | +0 | 0.02% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-02-07 | 2025-02-05 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-02-06 | 2025-02-04 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-02-04 | 2025-01-28 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-02-03 | 2025-01-24 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-27 | 2025-01-23 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-23 | 2025-01-21 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-22 | 2025-01-20 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-21 | 2025-01-17 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-17 | 2025-01-15 | 0.220 | 20,954 | +0 | 0.02% | 4,610 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-07 | 2025-01-03 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-06 | 2025-01-02 | 0.200 | 20,954 | +0 | 0.02% | 4,191 |
| 2025-01-03 | 2024-12-31 | 0.181 | 20,954 | +0 | 0.02% | 3,793 |
| 2025-01-02 | 2024-12-27 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-30 | 2024-12-24 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-27 | 2024-12-20 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-23 | 2024-12-19 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-10 | 2024-12-06 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-09 | 2024-12-05 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-12-02 | 2024-11-28 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-11-29 | 2024-11-27 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-11-28 | 2024-11-26 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-11-27 | 2024-11-25 | 0.260 | 20,954 | +0 | 0.02% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-22 | 2024-11-20 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-20 | 2024-11-18 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-19 | 2024-11-15 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-18 | 2024-11-14 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-15 | 2024-11-13 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-14 | 2024-11-12 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-13 | 2024-11-11 | 0.290 | 20,954 | +0 | 0.02% | 6,077 |
| 2024-11-12 | 2024-11-08 | 0.280 | 20,954 | +0 | 0.02% | 5,867 |
| 2024-11-11 | 2024-11-07 | 0.241 | 20,954 | +0 | 0.02% | 5,050 |
| 2024-11-08 | 2024-11-06 | 0.240 | 20,954 | +0 | 0.02% | 5,029 |
| 2024-11-07 | 2024-11-05 | 0.240 | 20,954 | +0 | 0.02% | 5,029 |
| 2024-11-06 | 2024-11-04 | 0.240 | 20,954 | +0 | 0.02% | 5,029 |
| 2024-11-05 | 2024-11-01 | 0.240 | 20,954 | +0 | 0.02% | 5,029 |
| 2024-11-04 | 2024-10-31 | 0.217 | 20,954 | +0 | 0.02% | 4,547 |
| 2024-11-01 | 2024-10-30 | 0.217 | 20,954 | +0 | 0.02% | 4,547 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,954 | +0 | 0.02% | 6,915 |
| 2024-10-30 | 2024-10-28 | 0.330 | 20,954 | +0 | 0.02% | 6,915 |
| 2024-10-29 | 2024-10-25 | 0.330 | 20,954 | +0 | 0.02% | 6,915 |
| 2024-10-28 | 2024-10-24 | 0.330 | 20,954 | +0 | 0.02% | 6,915 |
| 2024-10-25 | 2024-10-23 | 0.330 | 20,954 | +0 | 0.02% | 6,915 |
| 2024-10-24 | 2024-10-22 | 0.350 | 20,954 | +0 | 0.02% | 7,334 |
| 2024-10-23 | 2024-10-21 | 0.350 | 20,954 | +0 | 0.02% | 7,334 |
| 2024-10-22 | 2024-10-18 | 0.350 | 20,954 | +0 | 0.02% | 7,334 |
| 2024-10-21 | 2024-10-17 | 0.310 | 20,954 | +0 | 0.02% | 6,496 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,954 | +0 | 0.02% | 6,496 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,954 | +0 | 0.02% | 6,496 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,954 | +0 | 0.02% | 6,496 |
| 2024-10-15 | 2024-10-10 | 0.305 | 20,954 | +0 | 0.02% | 6,391 |
| 2024-10-14 | 2024-10-09 | 0.300 | 20,954 | +0 | 0.02% | 6,286 |
| 2024-10-10 | 2024-10-08 | 0.380 | 20,954 | +0 | 0.02% | 7,963 |
| 2024-10-09 | 2024-10-07 | 0.480 | 20,954 | +0 | 0.02% | 10,058 |
| 2024-10-08 | 2024-10-04 | 0.410 | 20,954 | +0 | 0.02% | 8,591 |
| 2024-10-07 | 2024-10-03 | 0.190 | 20,954 | +0 | 0.02% | 3,981 |
| 2024-10-04 | 2024-10-02 | 0.162 | 20,954 | +0 | 0.02% | 3,395 |
| 2024-10-03 | 2024-09-30 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-10-02 | 2024-09-27 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-30 | 2024-09-26 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-27 | 2024-09-25 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-24 | 2024-09-20 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-23 | 2024-09-19 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-20 | 2024-09-17 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-19 | 2024-09-16 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-17 | 2024-09-13 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-16 | 2024-09-12 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-13 | 2024-09-11 | 0.150 | 20,954 | +0 | 0.02% | 3,143 |
| 2024-09-12 | 2024-09-10 | 0.167 | 20,954 | +0 | 0.02% | 3,499 |
| 2024-09-11 | 2024-09-09 | 0.144 | 20,954 | +0 | 0.02% | 3,017 |
| 2024-09-10 | 2024-09-05 | 0.125 | 20,954 | +0 | 0.02% | 2,619 |
| 2024-09-09 | 2024-09-04 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-09-05 | 2024-09-03 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-09-04 | 2024-09-02 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-09-03 | 2024-08-30 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-09-02 | 2024-08-29 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-08-30 | 2024-08-28 | 0.141 | 20,954 | +0 | 0.02% | 2,955 |
| 2024-08-29 | 2024-08-27 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-28 | 2024-08-26 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-27 | 2024-08-23 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-26 | 2024-08-22 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-23 | 2024-08-21 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-22 | 2024-08-20 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-21 | 2024-08-19 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-20 | 2024-08-16 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,954 | +0 | 0.02% | 2,934 |
| 2024-08-16 | 2024-08-14 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-15 | 2024-08-13 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-14 | 2024-08-12 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-13 | 2024-08-09 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-12 | 2024-08-08 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-09 | 2024-08-07 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-08 | 2024-08-06 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-07 | 2024-08-05 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-06 | 2024-08-02 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-05 | 2024-08-01 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-02 | 2024-07-31 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-08-01 | 2024-07-30 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-07-31 | 2024-07-29 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-07-30 | 2024-07-26 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-07-29 | 2024-07-25 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-07-26 | 2024-07-24 | 0.170 | 20,954 | +0 | 0.02% | 3,562 |
| 2024-07-25 | 2024-07-23 | 0.170 | 20,954 | -8 | 0.02% | 3,562 |
| 2023-04-12 | 2023-04-06 | 0.610 | 20,962 | -964 | 0.02% | 12,787 |
| 2023-02-24 | 2023-02-22 | 0.690 | 21,926 | -40 | 0.02% | 15,129 |
| 2022-04-25 | 2022-04-21 | 1.650 | 21,966 | -1 | 0.02% | 36,244 |
| 2022-01-27 | 2022-01-25 | 2.550 | 21,967 | -3,600 | 0.02% | 56,016 |
| 2022-01-17 | 2022-01-13 | 2.700 | 25,567 | +3,600 | 0.02% | 69,031 |
| 2022-01-07 | 2022-01-05 | 4.350 | 21,967 | -97 | 0.02% | 95,556 |
| 2022-01-04 | 2021-12-31 | 5.200 | 22,064 | +1,544 | 0.02% | 114,733 |
| 2021-09-16 | 2021-09-14 | 10.950 | 20,520 | -1,400 | 0.02% | 224,694 |
| 2021-06-16 | 2021-06-11 | 11.000 | 21,920 | -600 | 0.02% | 241,120 |
| 2021-03-24 | 2021-03-22 | 15.500 | 22,520 | +1,000 | 0.02% | 349,060 |
| 2021-02-05 | 2021-02-03 | 14.750 | 21,520 | -1,000 | 0.02% | 317,420 |
| 2021-02-02 | 2021-01-29 | 14.000 | 22,520 | -20 | 0.02% | 315,280 |
| 2021-01-28 | 2021-01-26 | 14.000 | 22,540 | +900 | 0.02% | 315,560 |
| 2021-01-27 | 2021-01-25 | 15.000 | 21,640 | +1,100 | 0.02% | 324,600 |
| 2020-09-29 | 2020-09-25 | 20.750 | 20,540 | -600 | 0.02% | 426,205 |
| 2020-09-28 | 2020-09-24 | 22.500 | 21,140 | +600 | 0.02% | 475,650 |
| 2020-04-20 | 2020-04-16 | 35.000 | 20,540 | -9,200 | 0.02% | 718,900 |
| 2019-08-02 | 2019-07-31 | 42.000 | 29,740 | -200 | 0.03% | 1,249,080 |
| 2018-12-17 | 2018-12-13 | 29.000 | 29,940 | -600 | 0.04% | 868,260 |
| 2018-12-12 | 2018-12-10 | 32.000 | 30,540 | +600 | 0.04% | 977,280 |
| 2018-12-11 | 2018-12-07 | 31.000 | 29,940 | -6,000 | 0.04% | 928,140 |
| 2018-12-03 | 2018-11-29 | 27.500 | 35,940 | -12,000 | 0.04% | 988,350 |
| 2018-06-20 | 2018-06-15 | 43.000 | 47,940 | -400 | 0.06% | 2,061,420 |
| 2018-06-14 | 2018-06-12 | 45.000 | 48,340 | +400 | 0.06% | 2,175,300 |
| 2018-01-24 | 2018-01-22 | 37.000 | 47,940 | -400 | 0.12% | 1,773,780 |
| 2018-01-08 | 2018-01-04 | 37.500 | 48,340 | +400 | 0.12% | 1,812,750 |
| 2017-12-07 | 2017-12-05 | 39.000 | 47,940 | -1,000 | 0.14% | 1,869,660 |
| 2017-11-29 | 2017-11-27 | 35.000 | 48,940 | -3,880 | 0.14% | 1,712,900 |
| 2017-11-28 | 2017-11-24 | 33.000 | 52,820 | +1,590 | 0.16% | 1,743,060 |
| 2017-11-27 | 2017-11-23 | 35.000 | 51,230 | -6,390 | 0.15% | 1,793,050 |
| 2017-11-24 | 2017-11-22 | 35.000 | 57,620 | -10,000 | 0.17% | 2,016,700 |
| 2017-11-23 | 2017-11-21 | 37.000 | 67,620 | +7,390 | 0.20% | 2,501,940 |
| 2017-11-22 | 2017-11-20 | 42.000 | 60,230 | +1,000 | 0.18% | 2,529,660 |
| 2017-11-21 | 2017-11-17 | 43.000 | 59,230 | +11,290 | 0.17% | 2,546,890 |
| 2017-11-09 | 2017-11-07 | 51.000 | 47,940 | -2,630 | 0.14% | 2,444,940 |
| 2017-11-07 | 2017-11-03 | 46.000 | 50,570 | -3,370 | 0.15% | 2,326,220 |
| 2017-11-01 | 2017-10-30 | 42.000 | 53,940 | +6,000 | 0.16% | 2,265,480 |
| 2017-10-20 | 2017-10-18 | 34.000 | 47,940 | -100 | 0.14% | 1,629,960 |
| 2017-10-19 | 2017-10-17 | 32.000 | 48,040 | -20,300 | 0.14% | 1,537,280 |
| 2017-10-18 | 2017-10-16 | 31.000 | 68,340 | +10,600 | 0.20% | 2,118,540 |
| 2017-10-17 | 2017-10-13 | 34.000 | 57,740 | +10,000 | 0.17% | 1,963,160 |
| 2017-10-13 | 2017-10-11 | 37.000 | 47,740 | -4,820 | 0.14% | 1,766,380 |
| 2017-10-06 | 2017-10-03 | 36.000 | 52,560 | -15,180 | 0.15% | 1,892,160 |
| 2017-10-04 | 2017-09-29 | 33.000 | 67,740 | +19,400 | 0.20% | 2,235,420 |
| 2017-10-03 | 2017-09-28 | 37.000 | 48,340 | -1,060 | 0.14% | 1,788,580 |
| 2017-09-25 | 2017-09-21 | 31.000 | 49,400 | -6,310 | 0.15% | 1,531,400 |
| 2017-09-20 | 2017-09-18 | 32.000 | 55,710 | -9,060 | 0.16% | 1,782,720 |
| 2017-09-18 | 2017-09-14 | 30.000 | 64,770 | -5,000 | 0.19% | 1,943,100 |
| 2017-09-07 | 2017-09-05 | 30.000 | 69,770 | +270 | 0.20% | 2,093,100 |
| 2017-09-06 | 2017-09-04 | 29.000 | 69,500 | +11,560 | 0.20% | 2,015,500 |
| 2017-09-05 | 2017-09-01 | 30.000 | 57,940 | -5,360 | 0.17% | 1,738,200 |
| 2017-09-04 | 2017-08-31 | 32.000 | 63,300 | -3,560 | 0.19% | 2,025,600 |
| 2017-08-29 | 2017-08-25 | 35.000 | 66,860 | +100 | 0.20% | 2,340,100 |
| 2017-08-24 | 2017-08-21 | 37.000 | 66,760 | -980 | 0.20% | 2,470,120 |
| 2017-08-21 | 2017-08-17 | 35.000 | 67,740 | -200 | 0.20% | 2,370,900 |
| 2017-08-15 | 2017-08-11 | 33.000 | 67,940 | +25,200 | 0.20% | 2,242,020 |
| 2017-08-07 | 2017-08-03 | 36.000 | 42,740 | -200 | 0.13% | 1,538,640 |
| 2017-08-04 | 2017-08-02 | 35.000 | 42,940 | +200 | 0.13% | 1,502,900 |
| 2017-08-02 | 2017-07-31 | 36.000 | 42,740 | -200 | 0.13% | 1,538,640 |
| 2017-08-01 | 2017-07-28 | 33.000 | 42,940 | +200 | 0.13% | 1,417,020 |
| 2017-07-31 | 2017-07-27 | 35.000 | 42,740 | -200 | 0.13% | 1,495,900 |
| 2017-07-27 | 2017-07-25 | 33.000 | 42,940 | +200 | 0.13% | 1,417,020 |
| 2017-07-26 | 2017-07-24 | 34.000 | 42,740 | -200 | 0.13% | 1,453,160 |
| 2017-07-25 | 2017-07-21 | 34.000 | 42,940 | +200 | 0.13% | 1,459,960 |
| 2017-07-11 | 2017-07-07 | 36.000 | 42,740 | -100 | 0.13% | 1,538,640 |
| 2017-07-07 | 2017-07-05 | 35.000 | 42,840 | +2,100 | 0.13% | 1,499,400 |
| 2017-06-29 | 2017-06-27 | 46.000 | 40,740 | -500 | 0.12% | 1,874,040 |
| 2017-06-28 | 2017-06-26 | 47.000 | 41,240 | +200 | 0.12% | 1,938,280 |
| 2017-06-16 | 2017-06-14 | 53.000 | 41,040 | -29,200 | 0.12% | 2,175,120 |
| 2017-06-15 | 2017-06-13 | 50.000 | 70,240 | -5,950 | 0.21% | 3,512,000 |
| 2017-06-09 | 2017-06-07 | 46.000 | 76,190 | -50 | 0.22% | 3,504,740 |
| 2017-05-26 | 2017-05-24 | 46.000 | 76,240 | +10,000 | 0.22% | 3,507,040 |
| 2017-05-18 | 2017-05-16 | 47.000 | 66,240 | -50 | 0.19% | 3,113,280 |
| 2017-05-16 | 2017-05-12 | 52.000 | 66,290 | -11,540 | 0.19% | 3,447,080 |
| 2017-05-15 | 2017-05-11 | 52.000 | 77,830 | -12,450 | 0.23% | 4,047,160 |
| 2017-05-10 | 2017-05-08 | 48.000 | 90,280 | -100 | 0.27% | 4,333,440 |
| 2017-05-09 | 2017-05-05 | 45.000 | 90,380 | +34,200 | 0.27% | 4,067,100 |
| 2017-05-08 | 2017-05-04 | 57.000 | 56,180 | +14,140 | 0.16% | 3,202,260 |
| 2017-04-28 | 2017-04-26 | 66.000 | 42,040 | +2,000 | 0.12% | 2,774,640 |
| 2017-03-29 | 2017-03-27 | 76.000 | 40,040 | +5,000 | 0.12% | 3,043,040 |
| 2017-03-28 | 2017-03-24 | 82.000 | 35,040 | -2,000 | 0.10% | 2,873,280 |
| 2017-03-14 | 2017-03-10 | 78.000 | 37,040 | +1,670 | 0.11% | 2,889,120 |
| 2017-03-10 | 2017-03-08 | 83.000 | 35,370 | +1,030 | 0.10% | 2,935,710 |
| 2017-03-08 | 2017-03-06 | 85.000 | 34,340 | +2,000 | 0.10% | 2,918,900 |
| 2017-02-28 | 2017-02-24 | 94.000 | 32,340 | -2,000 | 0.09% | 3,039,960 |
| 2017-01-20 | 2017-01-18 | 82.000 | 34,340 | +3,000 | 0.10% | 2,815,880 |
| 2017-01-17 | 2017-01-13 | 85.000 | 31,340 | +300 | 0.09% | 2,663,900 |
| 2017-01-04 | 2016-12-30 | 106.000 | 31,040 | -2,000 | 0.09% | 3,290,240 |
| 2016-11-24 | 2016-11-22 | 99.000 | 33,040 | -1,000 | 0.22% | 3,270,960 |
| 2016-11-21 | 2016-11-17 | 102.000 | 34,040 | +1,000 | 0.22% | 3,472,080 |
| 2016-11-14 | 2016-11-10 | 112.000 | 33,040 | -1,500 | 0.22% | 3,700,480 |
| 2016-11-11 | 2016-11-09 | 94.000 | 34,540 | +2,000 | 0.22% | 3,246,760 |
| 2016-09-29 | 2016-09-27 | 122.000 | 32,540 | -500 | 0.21% | 3,969,880 |
| 2016-09-28 | 2016-09-26 | 120.000 | 33,040 | -500 | 0.22% | 3,964,800 |
| 2016-09-19 | 2016-09-14 | 122.000 | 33,540 | +500 | 0.22% | 4,091,880 |
| 2016-09-09 | 2016-09-07 | 120.000 | 33,040 | -1,500 | 0.22% | 3,964,800 |
| 2016-09-07 | 2016-09-05 | 118.000 | 34,540 | +2,300 | 0.22% | 4,075,720 |
| 2016-09-01 | 2016-08-30 | 130.000 | 32,240 | +500 | 0.21% | 4,191,200 |
| 2016-08-19 | 2016-08-17 | 129.000 | 31,740 | -50 | 0.21% | 4,094,460 |
| 2016-08-16 | 2016-08-12 | 126.000 | 31,790 | -100 | 0.21% | 4,005,540 |
| 2016-08-15 | 2016-08-11 | 122.000 | 31,890 | +50 | 0.21% | 3,890,580 |
| 2016-08-12 | 2016-08-10 | 118.000 | 31,840 | +50 | 0.21% | 3,757,120 |
| 2016-08-10 | 2016-08-08 | 124.000 | 31,790 | -50 | 0.21% | 3,941,960 |
| 2016-08-08 | 2016-08-04 | 109.000 | 31,840 | -50 | 0.21% | 3,470,560 |
| 2016-08-05 | 2016-08-03 | 110.000 | 31,890 | +50 | 0.21% | 3,507,900 |
| 2016-08-03 | 2016-07-29 | 117.000 | 31,840 | -20 | 0.21% | 3,725,280 |
| 2016-08-01 | 2016-07-28 | 104.000 | 31,860 | +2,000 | 0.21% | 3,313,440 |
| 2016-07-29 | 2016-07-27 | 120.000 | 29,860 | +120 | 0.19% | 3,583,200 |
| 2016-07-27 | 2016-07-25 | 134.000 | 29,740 | -2,000 | 0.19% | 3,985,160 |
| 2016-07-13 | 2016-07-11 | 148.000 | 31,740 | -1,000 | 0.21% | 4,697,520 |
| 2016-07-07 | 2016-07-05 | 135.000 | 32,740 | -200 | 0.21% | 4,419,900 |
| 2016-07-05 | 2016-06-30 | 140.000 | 32,940 | -980 | 0.21% | 4,611,600 |
| 2016-06-29 | 2016-06-27 | 120.000 | 33,920 | -50 | 0.22% | 4,070,400 |
| 2016-06-28 | 2016-06-24 | 117.000 | 33,970 | +50 | 0.22% | 3,974,490 |
| 2016-06-21 | 2016-06-17 | 128.000 | 33,920 | +2,000 | 0.22% | 4,341,760 |
| 2016-06-20 | 2016-06-16 | 114.000 | 31,920 | +200 | 0.21% | 3,638,880 |
| 2016-04-28 | 2016-04-26 | 193.000 | 31,720 | -500 | 0.21% | 6,121,960 |
| 2016-02-18 | 2016-02-16 | 169.000 | 32,220 | -8,500 | 0.22% | 5,445,180 |
| 2016-02-17 | 2016-02-15 | 144.000 | 40,720 | -2,000 | 0.28% | 5,863,680 |
| 2016-02-16 | 2016-02-12 | 141.000 | 42,720 | -1,480 | 0.29% | 6,023,520 |
| 2016-02-15 | 2016-02-11 | 140.000 | 44,200 | -2,000 | 0.30% | 6,188,000 |
| 2016-02-12 | 2016-02-05 | 153.000 | 46,200 | -6,000 | 0.32% | 7,068,600 |
| 2016-02-11 | 2016-02-04 | 153.000 | 52,200 | -2,800 | 0.36% | 7,986,600 |
| 2016-01-26 | 2016-01-22 | 128.000 | 55,000 | +1,000 | 0.38% | 7,040,000 |
| 2015-11-30 | 2015-11-26 | 230.000 | 54,000 | -380 | 0.39% | 12,420,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 54,380 | -100 | 0.41% | 13,051,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 54,480 | +100 | 0.41% | 12,857,280 |
| 2015-10-28 | 2015-10-26 | 270.000 | 54,380 | -800 | 0.41% | 14,682,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 55,180 | +180 | 0.42% | 12,360,320 |
| 2015-10-16 | 2015-10-14 | 181.000 | 55,000 | -10 | 0.41% | 9,955,000 |
| 2015-10-15 | 2015-10-13 | 192.000 | 55,010 | -500 | 0.42% | 10,561,920 |
| 2015-10-13 | 2015-10-09 | 195.000 | 55,510 | +10 | 0.42% | 10,824,450 |
| 2015-09-29 | 2015-09-24 | 151.000 | 55,500 | +400 | 0.42% | 8,380,500 |
| 2015-09-25 | 2015-09-23 | 163.000 | 55,100 | +100 | 0.42% | 8,981,300 |
| 2015-09-23 | 2015-09-21 | 182.000 | 55,000 | +2,500 | 0.41% | 10,010,000 |
| 2015-09-10 | 2015-09-08 | 211.000 | 52,500 | -4,000 | 0.40% | 11,077,500 |
| 2015-09-09 | 2015-09-07 | 206.000 | 56,500 | +3,920 | 0.43% | 11,639,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 52,580 | +1,000 | 0.40% | 11,252,120 |
| 2015-08-19 | 2015-08-17 | 280.000 | 51,580 | +80 | 0.39% | 14,442,400 |
| 2015-08-18 | 2015-08-14 | 280.000 | 51,500 | -100 | 0.39% | 14,420,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 51,600 | -100 | 0.39% | 14,602,800 |
| 2015-08-14 | 2015-08-12 | 286.000 | 51,700 | +200 | 0.39% | 14,786,200 |
| 2015-08-13 | 2015-08-11 | 314.000 | 51,500 | -1,000 | 0.39% | 16,171,000 |
| 2015-08-12 | 2015-08-10 | 320.000 | 52,500 | +200 | 0.40% | 16,800,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 52,300 | +800 | 0.40% | 15,637,700 |
| 2015-08-10 | 2015-08-06 | 275.000 | 51,500 | -500 | 0.39% | 14,162,500 |
| 2015-08-06 | 2015-08-04 | 285.000 | 52,000 | +500 | 0.39% | 14,820,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 51,500 | -1,000 | 0.39% | 15,913,500 |
| 2015-08-03 | 2015-07-30 | 293.000 | 52,500 | +1,000 | 0.40% | 15,382,500 |
| 2015-07-28 | 2015-07-24 | 270.000 | 51,500 | -1,000 | 0.39% | 13,905,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 52,500 | -500 | 0.40% | 11,760,000 |
| 2015-07-21 | 2015-07-17 | 241.000 | 53,000 | +1,000 | 0.40% | 12,773,000 |
| 2015-07-16 | 2015-07-14 | 249.000 | 52,000 | -500 | 0.39% | 12,948,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 52,500 | +1,000 | 0.40% | 12,337,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 51,500 | -100 | 0.39% | 8,446,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 51,600 | +2,500 | 0.39% | 10,681,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 49,100 | -2,000 | 0.37% | 19,443,600 |
| 2015-06-29 | 2015-06-25 | 360.000 | 51,100 | -500 | 0.39% | 18,396,000 |
| 2015-06-26 | 2015-06-24 | 365.000 | 51,600 | -500 | 0.39% | 18,834,000 |
| 2015-06-25 | 2015-06-23 | 364.000 | 52,100 | +500 | 0.40% | 18,964,400 |
| 2015-06-24 | 2015-06-22 | 373.000 | 51,600 | -500 | 0.39% | 19,246,800 |
| 2015-06-19 | 2015-06-17 | 379.000 | 52,100 | +2,360 | 0.40% | 19,745,900 |
| 2015-06-16 | 2015-06-12 | 385.000 | 49,740 | +100 | 0.38% | 19,149,900 |
| 2015-06-12 | 2015-06-10 | 388.000 | 49,640 | -100 | 0.38% | 19,260,320 |
| 2015-06-10 | 2015-06-08 | 380.000 | 49,740 | -100 | 0.38% | 18,901,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 49,840 | -1,100 | 0.38% | 21,132,160 |
| 2015-06-08 | 2015-06-04 | 375.000 | 50,940 | +4,500 | 0.39% | 19,102,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 46,440 | +800 | 0.35% | 15,882,480 |
| 2015-06-04 | 2015-06-02 | 340.000 | 45,640 | -5,040 | 0.35% | 15,517,600 |
| 2015-06-03 | 2015-06-01 | 350.000 | 50,680 | -500 | 0.39% | 17,738,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 51,180 | -4,100 | 0.39% | 18,117,720 |
| 2015-06-01 | 2015-05-28 | 314.000 | 55,280 | +100 | 0.42% | 17,357,920 |
| 2015-05-29 | 2015-05-27 | 314.000 | 55,180 | -900 | 0.42% | 17,326,520 |
| 2015-05-28 | 2015-05-26 | 325.000 | 56,080 | +100 | 0.43% | 18,226,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 55,980 | +1,000 | 0.43% | 14,442,840 |
| 2015-05-26 | 2015-05-21 | 225.000 | 54,980 | -100 | 0.42% | 12,370,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 55,080 | -5,000 | 0.42% | 10,410,120 |
| 2015-05-19 | 2015-05-15 | 160.000 | 60,080 | +1,800 | 0.46% | 9,612,800 |
| 2015-05-18 | 2015-05-14 | 165.000 | 58,280 | +100 | 0.44% | 9,616,200 |
| 2015-05-08 | 2015-05-06 | 153.000 | 58,180 | -60 | 0.44% | 8,901,540 |
| 2015-05-06 | 2015-05-04 | 160.000 | 58,240 | +60 | 0.44% | 9,318,400 |
| 2015-04-17 | 2015-04-15 | 166.000 | 58,180 | -4,160 | 0.44% | 9,657,880 |
| 2015-04-10 | 2015-04-08 | 174.000 | 62,340 | +2,800 | 0.47% | 10,847,160 |
| 2015-04-09 | 2015-04-02 | 171.000 | 59,540 | +2,100 | 0.45% | 10,181,340 |
| 2015-04-08 | 2015-04-01 | 175.000 | 57,440 | +1,400 | 0.44% | 10,052,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 56,040 | -2,000 | 0.43% | 9,638,880 |
| 2015-03-13 | 2015-03-11 | 139.000 | 58,040 | +38,100 | 0.44% | 8,067,560 |
| 2015-03-12 | 2015-03-10 | 140.000 | 19,940 | -7,460 | 0.15% | 2,791,600 |
| 2015-03-11 | 2015-03-09 | 143.000 | 27,400 | -4,800 | 0.21% | 3,918,200 |
| 2015-01-23 | 2015-01-21 | 140.000 | 32,200 | -5,000 | 0.24% | 4,508,000 |
| 2015-01-21 | 2015-01-19 | 133.000 | 37,200 | -9,000 | 0.28% | 4,947,600 |
| 2015-01-20 | 2015-01-16 | 135.000 | 46,200 | -1,000 | 0.35% | 6,237,000 |
| 2015-01-19 | 2015-01-15 | 135.000 | 47,200 | -4,000 | 0.36% | 6,372,000 |
| 2015-01-14 | 2015-01-12 | 136.000 | 51,200 | -5,000 | 0.39% | 6,963,200 |
| 2015-01-06 | 2015-01-02 | 139.000 | 56,200 | +56,000 | 0.43% | 7,811,800 |
| 2014-12-15 | 2014-12-11 | 148.000 | 200 | -1,000 | 0.00% | 29,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 1,200 | +1,000 | 0.01% | 164,400 |
| 2014-12-10 | 2014-12-08 | 127.000 | 200 | -1,100 | 0.00% | 25,400 |
| 2014-09-26 | 2014-09-24 | 84.000 | 1,300 | -1,000 | 0.01% | 109,200 |
| 2014-09-18 | 2014-09-16 | 70.000 | 2,300 | -500 | 0.02% | 161,000 |
| 2014-09-04 | 2014-09-02 | 59.000 | 2,800 | +1,000 | 0.03% | 165,200 |
| 2014-09-01 | 2014-08-28 | 59.000 | 1,800 | +500 | 0.02% | 106,200 |
| 2014-08-29 | 2014-08-27 | 60.000 | 1,300 | -500 | 0.01% | 78,000 |
| 2014-08-22 | 2014-08-20 | 59.000 | 1,800 | -1,500 | 0.02% | 106,200 |
| 2014-08-21 | 2014-08-19 | 60.000 | 3,300 | +1,700 | 0.03% | 198,000 |
| 2014-08-14 | 2014-08-12 | 60.000 | 1,600 | +300 | 0.01% | 96,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,300 | -114 | 0.01% | 104,000 |
| 2013-02-21 | 2013-02-19 | 83.678 | 1,414 | -326 | 0.01% | 118,321 |
| 2013-02-15 | 2013-02-08 | 83.678 | 1,740 | +1,522 | 0.01% | 145,600 |
| 2012-05-24 | 2012-05-22 | 99.770 | 218 | -7 | 0.00% | 21,750 |
| 2012-03-12 | 2012-03-08 | 80.172 | 225 | -561 | 0.00% | 18,039 |
| 2012-03-07 | 2012-03-05 | 68.592 | 786 | +337 | 0.01% | 53,913 |
| 2011-05-16 | 2011-05-12 | 73.937 | 449 | -38 | 0.00% | 33,198 |
| 2011-05-05 | 2011-05-03 | 73.937 | 487 | -365 | 0.00% | 36,007 |
| 2011-05-04 | 2011-04-29 | 71.472 | 852 | -609 | 0.01% | 60,894 |
| 2011-04-21 | 2011-04-19 | 68.186 | 1,461 | -365 | 0.01% | 99,620 |
| 2011-04-13 | 2011-04-11 | 68.186 | 1,826 | +244 | 0.01% | 124,508 |
| 2011-04-12 | 2011-04-08 | 68.186 | 1,582 | +243 | 0.01% | 107,870 |
| 2011-04-04 | 2011-03-31 | 69.008 | 1,339 | +243 | 0.01% | 92,401 |
| 2011-01-17 | 2011-01-13 | 76.401 | 1,096 | +853 | 0.01% | 83,736 |
| 2010-05-12 | 2010-05-10 | 98.679 | 243 | -10 | 0.00% | 23,979 |
| 2009-12-23 | 2009-12-21 | 74.996 | 253 | -127 | 0.00% | 18,974 |
| 2009-11-20 | 2009-11-18 | 73.417 | 380 | -507 | 0.00% | 27,898 |
| 2009-11-17 | 2009-11-13 | 70.259 | 887 | +507 | 0.01% | 62,320 |
| 2009-08-06 | 2009-08-04 | 78.943 | 380 | -253 | 0.00% | 29,998 |
| 2009-07-29 | 2009-07-27 | 77.364 | 633 | -1,900 | 0.00% | 48,971 |
| 2009-07-27 | 2009-07-23 | 72.627 | 2,533 | +1,266 | 0.02% | 183,965 |
| 2009-07-23 | 2009-07-21 | 72.627 | 1,267 | +254 | 0.01% | 92,019 |
| 2009-07-17 | 2009-07-15 | 65.523 | 1,013 | -380 | 0.01% | 66,374 |
| 2009-07-13 | 2009-07-09 | 65.523 | 1,393 | +380 | 0.01% | 91,273 |
| 2009-07-08 | 2009-07-06 | 64.733 | 1,013 | +50 | 0.01% | 65,575 |
| 2009-06-26 | 2009-06-24 | 67.101 | 963 | +76 | 0.01% | 64,619 |
| 2009-06-24 | 2009-06-22 | 69.470 | 887 | -126 | 0.01% | 61,620 |
| 2009-06-18 | 2009-06-16 | 65.523 | 1,013 | -507 | 0.01% | 66,374 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,520 | +633 | 0.01% | 116,393 |
| 2009-06-05 | 2009-06-03 | 77.364 | 887 | -126 | 0.01% | 68,622 |
| 2009-06-04 | 2009-06-02 | 72.627 | 1,013 | +506 | 0.01% | 73,572 |
| 2009-06-01 | 2009-05-27 | 67.101 | 507 | +254 | 0.00% | 34,020 |
| 2009-05-15 | 2009-05-13 | 64.733 | 253 | -254 | 0.00% | 16,377 |
| 2009-05-13 | 2009-05-11 | 64.901 | 507 | -60 | 0.00% | 32,905 |
| 2009-05-11 | 2009-05-07 | 63.490 | 567 | -567 | 0.00% | 35,999 |
| 2009-05-08 | 2009-05-06 | 61.374 | 1,134 | -425 | 0.01% | 69,598 |
| 2009-04-21 | 2009-04-17 | 57.141 | 1,559 | -284 | 0.01% | 89,083 |
| 2009-04-08 | 2009-04-06 | 53.614 | 1,843 | +284 | 0.01% | 98,811 |
| 2009-04-06 | 2009-04-02 | 55.025 | 1,559 | +283 | 0.01% | 85,784 |
| 2009-04-03 | 2009-04-01 | 55.730 | 1,276 | +992 | 0.01% | 71,112 |
| 2008-06-10 | 2008-06-05 | 91.708 | 284 | +284 | 0.00% | 26,045 |
| 2007-09-13 | 2007-09-11 | 112.024 | 0 | -147 | ||
| 2007-07-23 | 2007-07-19 | 108.629 | 147 | +147 | 0.00% | 15,969 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy