History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-13 | 2025-10-09 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-10 | 2025-10-08 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-09 | 2025-10-06 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-08 | 2025-10-03 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-06 | 2025-10-02 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-03 | 2025-09-30 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-10-02 | 2025-09-29 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-30 | 2025-09-26 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-29 | 2025-09-25 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-26 | 2025-09-24 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-25 | 2025-09-23 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-24 | 2025-09-22 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-23 | 2025-09-19 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-22 | 2025-09-18 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-19 | 2025-09-17 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-18 | 2025-09-16 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-17 | 2025-09-15 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-16 | 2025-09-12 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-15 | 2025-09-11 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-12 | 2025-09-10 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-11 | 2025-09-09 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-10 | 2025-09-08 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-09 | 2025-09-05 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-08 | 2025-09-04 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-05 | 2025-09-03 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-04 | 2025-09-02 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-03 | 2025-09-01 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-02 | 2025-08-29 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-09-01 | 2025-08-28 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-29 | 2025-08-27 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-28 | 2025-08-26 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-27 | 2025-08-25 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-26 | 2025-08-22 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-25 | 2025-08-21 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-22 | 2025-08-20 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-21 | 2025-08-19 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-20 | 2025-08-18 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-19 | 2025-08-15 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-18 | 2025-08-14 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-15 | 2025-08-13 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-14 | 2025-08-12 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-13 | 2025-08-11 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-12 | 2025-08-08 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-11 | 2025-08-07 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-08 | 2025-08-06 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-07 | 2025-08-05 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-06 | 2025-08-04 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-05 | 2025-08-01 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-04 | 2025-07-31 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-08-01 | 2025-07-30 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-31 | 2025-07-29 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-30 | 2025-07-28 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-29 | 2025-07-25 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-28 | 2025-07-24 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-25 | 2025-07-23 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-24 | 2025-07-22 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-23 | 2025-07-21 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-22 | 2025-07-18 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-21 | 2025-07-17 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-18 | 2025-07-16 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-17 | 2025-07-15 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-16 | 2025-07-14 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-15 | 2025-07-11 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-14 | 2025-07-10 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-11 | 2025-07-09 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-10 | 2025-07-08 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-09 | 2025-07-07 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-08 | 2025-07-04 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-07 | 2025-07-03 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-04 | 2025-07-02 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-03 | 2025-06-30 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-07-02 | 2025-06-27 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-30 | 2025-06-26 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-27 | 2025-06-25 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-26 | 2025-06-24 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-25 | 2025-06-23 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-24 | 2025-06-20 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-23 | 2025-06-19 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-20 | 2025-06-18 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-19 | 2025-06-17 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-18 | 2025-06-16 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-17 | 2025-06-13 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-16 | 2025-06-12 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-13 | 2025-06-11 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-12 | 2025-06-10 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-11 | 2025-06-09 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-10 | 2025-06-06 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-09 | 2025-06-05 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-06 | 2025-06-04 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-05 | 2025-06-03 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-04 | 2025-06-02 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-03 | 2025-05-30 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-06-02 | 2025-05-29 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-30 | 2025-05-28 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-29 | 2025-05-27 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-28 | 2025-05-26 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-27 | 2025-05-23 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-26 | 2025-05-22 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-23 | 2025-05-21 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-22 | 2025-05-20 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-21 | 2025-05-19 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-20 | 2025-05-16 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-19 | 2025-05-15 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-16 | 2025-05-14 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-15 | 2025-05-13 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-14 | 2025-05-12 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-13 | 2025-05-09 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-12 | 2025-05-08 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-09 | 2025-05-07 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-08 | 2025-05-06 | 0.106 | 175,735 | +0 | 0.16% | 18,628 |
| 2025-05-07 | 2025-05-02 | 0.106 | 175,735 | +1,945 | 0.16% | 18,628 |
| 2022-12-09 | 2022-12-07 | 0.780 | 173,790 | -402 | 0.16% | 135,556 |
| 2022-08-05 | 2022-08-03 | 0.600 | 174,192 | +150,000 | 0.16% | 104,515 |
| 2022-04-25 | 2022-04-21 | 1.650 | 24,192 | -201 | 0.02% | 39,917 |
| 2022-01-04 | 2021-12-31 | 5.200 | 24,393 | +23,943 | 0.02% | 126,844 |
| 2019-06-28 | 2019-06-26 | 37.000 | 450 | -2,000 | 0.00% | 16,650 |
| 2019-03-19 | 2019-03-15 | 25.500 | 2,450 | -3,600 | 0.00% | 62,475 |
| 2019-03-05 | 2019-03-01 | 30.000 | 6,050 | +200 | 0.01% | 181,500 |
| 2019-03-04 | 2019-02-28 | 30.000 | 5,850 | +100 | 0.01% | 175,500 |
| 2019-02-26 | 2019-02-22 | 28.000 | 5,750 | +2,000 | 0.01% | 161,000 |
| 2019-02-20 | 2019-02-18 | 24.500 | 3,750 | +1,300 | 0.00% | 91,875 |
| 2019-02-11 | 2019-02-04 | 22.750 | 2,450 | +2,000 | 0.00% | 55,737 |
| 2017-06-12 | 2017-06-08 | 46.000 | 450 | -250 | 0.00% | 20,700 |
| 2017-05-10 | 2017-05-08 | 48.000 | 700 | +250 | 0.00% | 33,600 |
| 2016-12-29 | 2016-12-23 | 99.000 | 450 | +50 | 0.00% | 44,550 |
| 2016-11-15 | 2016-11-11 | 107.000 | 400 | -100 | 0.00% | 42,800 |
| 2016-11-14 | 2016-11-10 | 112.000 | 500 | +100 | 0.00% | 56,000 |
| 2016-06-29 | 2016-06-27 | 120.000 | 400 | -600 | 0.00% | 48,000 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,000 | +300 | 0.01% | 128,000 |
| 2016-06-16 | 2016-06-14 | 133.000 | 700 | +300 | 0.00% | 93,100 |
| 2016-06-03 | 2016-06-01 | 184.000 | 400 | -600 | 0.00% | 73,600 |
| 2016-06-02 | 2016-05-31 | 190.000 | 1,000 | +300 | 0.01% | 190,000 |
| 2016-05-31 | 2016-05-27 | 190.000 | 700 | -200 | 0.00% | 133,000 |
| 2016-05-30 | 2016-05-26 | 191.000 | 900 | +200 | 0.01% | 171,900 |
| 2016-05-18 | 2016-05-16 | 201.000 | 700 | +300 | 0.00% | 140,700 |
| 2016-04-19 | 2016-04-15 | 209.000 | 400 | -300 | 0.00% | 83,600 |
| 2016-04-11 | 2016-04-07 | 230.000 | 700 | +100 | 0.00% | 161,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 600 | +200 | 0.00% | 144,600 |
| 2016-04-01 | 2016-03-30 | 208.000 | 400 | -200 | 0.00% | 83,200 |
| 2016-03-31 | 2016-03-29 | 216.000 | 600 | +200 | 0.00% | 129,600 |
| 2016-02-24 | 2016-02-22 | 209.000 | 400 | -500 | 0.00% | 83,600 |
| 2016-02-23 | 2016-02-19 | 211.000 | 900 | -360 | 0.01% | 189,900 |
| 2016-02-22 | 2016-02-18 | 188.000 | 1,260 | +200 | 0.01% | 236,880 |
| 2016-02-19 | 2016-02-17 | 180.000 | 1,060 | +200 | 0.01% | 190,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 860 | +400 | 0.01% | 145,340 |
| 2016-02-03 | 2016-02-01 | 154.000 | 460 | +100 | 0.00% | 70,840 |
| 2016-02-02 | 2016-01-29 | 152.000 | 360 | -60 | 0.00% | 54,720 |
| 2016-02-01 | 2016-01-28 | 101.000 | 420 | +60 | 0.00% | 42,420 |
| 2016-01-08 | 2016-01-06 | 200.000 | 360 | +60 | 0.00% | 72,000 |
| 2016-01-05 | 2015-12-31 | 226.000 | 300 | -70 | 0.00% | 67,800 |
| 2015-12-29 | 2015-12-24 | 236.000 | 370 | -80 | 0.00% | 87,320 |
| 2015-12-23 | 2015-12-21 | 238.000 | 450 | +70 | 0.00% | 107,100 |
| 2015-12-18 | 2015-12-16 | 186.000 | 380 | +80 | 0.00% | 70,680 |
| 2015-12-10 | 2015-12-08 | 197.000 | 300 | -80 | 0.00% | 59,100 |
| 2015-12-03 | 2015-12-01 | 208.000 | 380 | +80 | 0.00% | 79,040 |
| 2015-11-06 | 2015-11-04 | 295.000 | 300 | +300 | 0.00% | 88,500 |
| 2015-11-02 | 2015-10-29 | 285.000 | 0 | -200 | ||
| 2015-10-30 | 2015-10-28 | 280.000 | 200 | +100 | 0.00% | 56,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 100 | +100 | 0.00% | 27,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 0 | -200 | ||
| 2015-10-07 | 2015-10-05 | 195.000 | 200 | +200 | 0.00% | 39,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 0 | -300 | ||
| 2015-10-02 | 2015-09-29 | 155.000 | 300 | -200 | 0.00% | 46,500 |
| 2015-09-30 | 2015-09-25 | 150.000 | 500 | +200 | 0.00% | 75,000 |
| 2015-09-24 | 2015-09-22 | 171.000 | 300 | +100 | 0.00% | 51,300 |
| 2015-09-23 | 2015-09-21 | 182.000 | 200 | +100 | 0.00% | 36,400 |
| 2015-09-22 | 2015-09-18 | 197.000 | 100 | +100 | 0.00% | 19,700 |
| 2015-08-14 | 2015-08-12 | 286.000 | 0 | -100 | ||
| 2015-08-11 | 2015-08-07 | 299.000 | 100 | +100 | 0.00% | 29,900 |
| 2015-08-04 | 2015-07-31 | 309.000 | 0 | -100 | ||
| 2015-08-03 | 2015-07-30 | 293.000 | 100 | +100 | 0.00% | 29,300 |
| 2015-06-24 | 2015-06-22 | 373.000 | 0 | -160 | ||
| 2015-06-10 | 2015-06-08 | 380.000 | 160 | +120 | 0.00% | 60,800 |
| 2015-06-08 | 2015-06-04 | 375.000 | 40 | -80 | 0.00% | 15,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 120 | +80 | 0.00% | 42,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 40 | -60 | 0.00% | 14,160 |
| 2015-05-28 | 2015-05-26 | 325.000 | 100 | +100 | 0.00% | 32,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 0 | -100 | ||
| 2015-05-26 | 2015-05-21 | 225.000 | 100 | +100 | 0.00% | 22,500 |
| 2015-05-21 | 2015-05-19 | 169.000 | 0 | -300 | ||
| 2015-05-15 | 2015-05-13 | 162.000 | 300 | -200 | 0.00% | 48,600 |
| 2015-05-14 | 2015-05-12 | 150.000 | 500 | +500 | 0.00% | 75,000 |
| 2014-12-02 | 2014-11-28 | 84.000 | 0 | -5,000 | ||
| 2014-11-21 | 2014-11-19 | 74.000 | 5,000 | +2,000 | 0.04% | 370,000 |
| 2014-11-20 | 2014-11-18 | 81.000 | 3,000 | +2,420 | 0.03% | 243,000 |
| 2014-11-19 | 2014-11-17 | 82.000 | 580 | +580 | 0.01% | 47,560 |
| 2014-10-03 | 2014-09-29 | 98.000 | 0 | -1,000 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 1,000 | -300 | 0.01% | 84,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 1,300 | +1,000 | 0.01% | 89,700 |
| 2014-09-19 | 2014-09-17 | 68.000 | 300 | -2,000 | 0.00% | 20,400 |
| 2014-09-18 | 2014-09-16 | 70.000 | 2,300 | +2,000 | 0.02% | 161,000 |
| 2014-08-07 | 2014-08-05 | 70.000 | 300 | +300 | 0.00% | 21,000 |
| 2010-09-16 | 2010-09-14 | 86.260 | 0 | -243 | ||
| 2010-09-13 | 2010-09-09 | 82.973 | 243 | +243 | 0.00% | 20,163 |
| 2010-05-19 | 2010-05-17 | 94.475 | 0 | -1,217 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 1,217 | -50 | 0.01% | 120,092 |
| 2010-04-16 | 2010-04-14 | 94.732 | 1,267 | +1,267 | 0.01% | 120,025 |
| 2010-01-15 | 2010-01-13 | 86.048 | 0 | -380 | ||
| 2010-01-14 | 2010-01-12 | 89.995 | 380 | -633 | 0.00% | 34,198 |
| 2009-12-09 | 2009-12-07 | 77.364 | 1,013 | -254 | 0.01% | 78,370 |
| 2009-11-20 | 2009-11-18 | 73.417 | 1,267 | -380 | 0.01% | 93,019 |
| 2009-11-18 | 2009-11-16 | 71.049 | 1,647 | +380 | 0.01% | 117,017 |
| 2009-11-03 | 2009-10-30 | 68.680 | 1,267 | +634 | 0.01% | 87,018 |
| 2009-10-14 | 2009-10-12 | 71.838 | 633 | -1,014 | 0.00% | 45,473 |
| 2009-08-12 | 2009-08-10 | 77.364 | 1,647 | +254 | 0.01% | 127,419 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,393 | +380 | 0.01% | 109,967 |
| 2009-08-04 | 2009-07-31 | 81.311 | 1,013 | -254 | 0.01% | 82,368 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,267 | -253 | 0.01% | 104,022 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,520 | -127 | 0.01% | 121,193 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,647 | +634 | 0.01% | 135,220 |
| 2009-07-29 | 2009-07-27 | 77.364 | 1,013 | -1,014 | 0.01% | 78,370 |
| 2009-07-24 | 2009-07-22 | 72.627 | 2,027 | -633 | 0.01% | 147,216 |
| 2009-07-22 | 2009-07-20 | 72.627 | 2,660 | +253 | 0.02% | 193,189 |
| 2009-07-20 | 2009-07-16 | 66.312 | 2,407 | -380 | 0.02% | 159,613 |
| 2009-07-13 | 2009-07-09 | 65.523 | 2,787 | +380 | 0.02% | 182,612 |
| 2009-06-25 | 2009-06-23 | 66.312 | 2,407 | +254 | 0.02% | 159,613 |
| 2009-06-24 | 2009-06-22 | 69.470 | 2,153 | +1,646 | 0.02% | 149,568 |
| 2009-06-05 | 2009-06-03 | 77.364 | 507 | +127 | 0.00% | 39,224 |
| 2009-05-22 | 2009-05-20 | 71.838 | 380 | +380 | 0.00% | 27,298 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy