History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 -7,000
2021-04-07 2021-03-31 14.250 7,000 -100 0.01% 99,750
2019-06-27 2019-06-25 32.000 7,100 -600 0.01% 227,200
2019-06-25 2019-06-21 26.500 7,700 +600 0.01% 204,050
2019-02-12 2019-02-08 22.750 7,100 -800 0.01% 161,525
2019-01-28 2019-01-24 22.500 7,900 -500 0.01% 177,750
2019-01-25 2019-01-23 22.500 8,400 -200 0.01% 189,000
2019-01-24 2019-01-22 23.250 8,600 +700 0.01% 199,950
2018-12-12 2018-12-10 32.000 7,900 +800 0.01% 252,800
2018-12-04 2018-11-30 24.000 7,100 -12,200 0.01% 170,400
2018-12-03 2018-11-29 27.500 19,300 +12,200 0.02% 530,750
2018-06-19 2018-06-14 45.500 7,100 -200 0.01% 323,050
2018-06-12 2018-06-08 43.500 7,300 +200 0.01% 317,550
2017-11-17 2017-11-15 51.000 7,100 -150 0.02% 362,100
2017-11-16 2017-11-14 49.000 7,250 +150 0.02% 355,250
2017-11-15 2017-11-13 47.000 7,100 -1,700 0.02% 333,700
2017-11-13 2017-11-09 51.000 8,800 +1,700 0.03% 448,800
2017-11-10 2017-11-08 53.000 7,100 -160 0.02% 376,300
2017-11-09 2017-11-07 51.000 7,260 +160 0.02% 370,260
2017-10-30 2017-10-26 38.000 7,100 -500 0.02% 269,800
2017-10-18 2017-10-16 31.000 7,600 +500 0.02% 235,600
2017-10-12 2017-10-10 35.000 7,100 -500 0.02% 248,500
2017-09-08 2017-09-06 30.000 7,600 -1,500 0.02% 228,000
2017-09-07 2017-09-05 30.000 9,100 +1,700 0.03% 273,000
2017-09-06 2017-09-04 29.000 7,400 +300 0.02% 214,600
2017-06-16 2017-06-14 53.000 7,100 -230 0.02% 376,300
2017-06-12 2017-06-08 46.000 7,330 -420 0.02% 337,180
2017-05-09 2017-05-05 45.000 7,750 +230 0.02% 348,750
2016-11-15 2016-11-11 107.000 7,520 +2,000 0.05% 804,640
2016-11-10 2016-11-08 88.000 5,520 -12,650 0.04% 485,760
2016-10-24 2016-10-19 105.000 18,170 +1,110 0.12% 1,907,850
2016-10-19 2016-10-17 104.000 17,060 +2,290 0.11% 1,774,240
2016-10-18 2016-10-14 106.000 14,770 +1,650 0.10% 1,565,620
2016-10-03 2016-09-29 121.000 13,120 +1,000 0.09% 1,587,520
2016-09-30 2016-09-28 121.000 12,120 +6,600 0.08% 1,466,520
2016-09-09 2016-09-07 120.000 5,520 +2,000 0.04% 662,400
2016-08-23 2016-08-19 147.000 3,520 +3,000 0.02% 517,440
2016-07-28 2016-07-26 132.000 520 -360 0.00% 68,640
2016-07-13 2016-07-11 148.000 880 -100 0.01% 130,240
2016-07-05 2016-06-30 140.000 980 +360 0.01% 137,200
2016-06-21 2016-06-17 128.000 620 +100 0.00% 79,360
2016-04-28 2016-04-26 193.000 520 -280 0.00% 100,360
2016-04-11 2016-04-07 230.000 800 +280 0.01% 184,000
2016-04-07 2016-04-05 220.000 520 -100 0.00% 114,400
2016-03-30 2016-03-24 215.000 620 -700 0.00% 133,300
2016-03-23 2016-03-21 215.000 1,320 +700 0.01% 283,800
2016-03-03 2016-03-01 207.000 620 -280 0.00% 128,340
2016-02-24 2016-02-22 209.000 900 +280 0.01% 188,100
2016-01-27 2016-01-25 125.000 620 -400 0.00% 77,500
2016-01-22 2016-01-20 148.000 1,020 +40 0.01% 150,960
2016-01-20 2016-01-18 155.000 980 -270 0.01% 151,900
2015-12-08 2015-12-04 199.000 1,250 -60 0.01% 248,750
2015-12-07 2015-12-03 196.000 1,310 -390 0.01% 256,760
2015-12-02 2015-11-30 189.000 1,700 +510 0.01% 321,300
2015-11-12 2015-11-10 227.000 1,190 -120 0.01% 270,130
2015-11-11 2015-11-09 234.000 1,310 -500 0.01% 306,540
2015-11-10 2015-11-06 235.000 1,810 -1,900 0.01% 425,350
2015-11-09 2015-11-05 275.000 3,710 +1,120 0.03% 1,020,250
2015-11-06 2015-11-04 295.000 2,590 +1,410 0.02% 764,050
2015-11-05 2015-11-03 295.000 1,180 +230 0.01% 348,100
2015-11-03 2015-10-30 280.000 950 -280 0.01% 266,000
2015-10-29 2015-10-27 265.000 1,230 +100 0.01% 325,950
2015-10-28 2015-10-26 270.000 1,130 +310 0.01% 305,100
2015-10-26 2015-10-22 224.000 820 +200 0.01% 183,680
2015-10-19 2015-10-15 190.000 620 -1,260 0.00% 117,800
2015-10-12 2015-10-08 195.000 1,880 -40 0.01% 366,600
2015-10-06 2015-10-02 187.000 1,920 -60 0.01% 359,040
2015-10-05 2015-09-30 158.000 1,980 +40 0.01% 312,840
2015-10-02 2015-09-29 155.000 1,940 +60 0.01% 300,700
2015-09-29 2015-09-24 151.000 1,880 +300 0.01% 283,880
2015-09-17 2015-09-15 205.000 1,580 -1,600 0.01% 323,900
2015-09-16 2015-09-14 209.000 3,180 -360 0.02% 664,620
2015-09-14 2015-09-10 217.000 3,540 +220 0.03% 768,180
2015-09-11 2015-09-09 211.000 3,320 +420 0.03% 700,520
2015-09-09 2015-09-07 206.000 2,900 -100 0.02% 597,400
2015-09-08 2015-09-04 205.000 3,000 +580 0.02% 615,000
2015-09-07 2015-09-02 157.000 2,420 +300 0.02% 379,940
2015-09-01 2015-08-28 169.000 2,120 +600 0.02% 358,280
2015-08-25 2015-08-21 200.000 1,520 +160 0.01% 304,000
2015-08-24 2015-08-20 214.000 1,360 +380 0.01% 291,040
2015-08-21 2015-08-19 243.000 980 +360 0.01% 238,140
2015-08-18 2015-08-14 280.000 620 -100 0.00% 173,600
2015-08-17 2015-08-13 283.000 720 +100 0.01% 203,760
2015-07-29 2015-07-27 242.000 620 -2,280 0.00% 150,040
2015-07-24 2015-07-22 224.000 2,900 +2,280 0.02% 649,600
2015-07-07 2015-07-03 360.000 620 +420 0.00% 223,200
2015-06-26 2015-06-24 365.000 200 -100 0.00% 73,000
2015-06-12 2015-06-10 388.000 300 -100 0.00% 116,400
2015-06-11 2015-06-09 328.000 400 +100 0.00% 131,200
2015-06-10 2015-06-08 380.000 300 +100 0.00% 114,000
2015-06-09 2015-06-05 424.000 200 -200 0.00% 84,800
2015-06-08 2015-06-04 375.000 400 -200 0.00% 150,000
2015-06-05 2015-06-03 342.000 600 -260 0.00% 205,200
2015-06-04 2015-06-02 340.000 860 +240 0.01% 292,400
2015-06-03 2015-06-01 350.000 620 +320 0.00% 217,000
2015-06-02 2015-05-29 354.000 300 -60 0.00% 106,200
2015-06-01 2015-05-28 314.000 360 -40 0.00% 113,040
2015-05-29 2015-05-27 314.000 400 +200 0.00% 125,600
2015-05-28 2015-05-26 325.000 200 -1,000 0.00% 65,000
2015-05-26 2015-05-21 225.000 1,200 -2,720 0.01% 270,000
2015-05-22 2015-05-20 189.000 3,920 +2,720 0.03% 740,880
2015-05-21 2015-05-19 169.000 1,200 -400 0.01% 202,800
2015-05-18 2015-05-14 165.000 1,600 +300 0.01% 264,000
2015-05-08 2015-05-06 153.000 1,300 +500 0.01% 198,900
2015-05-07 2015-05-05 150.000 800 +800 0.01% 120,000
2015-05-06 2015-05-04 160.000 0 -400
2015-05-05 2015-04-30 138.000 400 +400 0.00% 55,200
2015-04-15 2015-04-13 166.000 0 -200
2015-04-13 2015-04-09 168.000 200 +200 0.00% 33,600
2015-01-27 2015-01-23 169.000 0 -2,020
2015-01-26 2015-01-22 177.000 2,020 +1,620 0.02% 357,540
2014-12-12 2014-12-10 137.000 400 -1,000 0.00% 54,800
2014-12-11 2014-12-09 143.000 1,400 +1,000 0.01% 200,200
2014-12-10 2014-12-08 127.000 400 -2,000 0.00% 50,800
2014-12-09 2014-12-05 121.000 2,400 -2,000 0.02% 290,400
2014-12-08 2014-12-04 123.000 4,400 +2,000 0.03% 541,200
2014-12-05 2014-12-03 102.000 2,400 +1,680 0.02% 244,800
2014-12-04 2014-12-02 95.000 720 -8,060 0.01% 68,400
2014-12-03 2014-12-01 92.000 8,780 +3,440 0.08% 807,760
2014-12-01 2014-11-27 87.000 5,340 -1,000 0.05% 464,580
2014-11-25 2014-11-21 78.000 6,340 +200 0.06% 494,520
2014-11-14 2014-11-12 83.000 6,140 -340 0.06% 509,620
2014-11-12 2014-11-10 88.000 6,480 +200 0.06% 570,240
2014-11-10 2014-11-06 83.000 6,280 +340 0.06% 521,240
2014-10-29 2014-10-27 81.000 5,940 -2,220 0.05% 481,140
2014-10-27 2014-10-23 84.000 8,160 -220 0.07% 685,440
2014-10-24 2014-10-22 84.000 8,380 -880 0.08% 703,920
2014-10-17 2014-10-15 84.000 9,260 +100 0.08% 777,840
2014-10-16 2014-10-14 82.000 9,160 +1,000 0.08% 751,120
2014-10-10 2014-10-08 103.000 8,160 +2,220 0.07% 840,480
2014-10-08 2014-10-06 99.000 5,940 +1,000 0.05% 588,060
2014-10-07 2014-10-03 108.000 4,940 -2,000 0.04% 533,520
2014-09-29 2014-09-25 86.000 6,940 -120 0.06% 596,840
2014-09-26 2014-09-24 84.000 7,060 -400 0.06% 593,040
2014-09-23 2014-09-19 68.000 7,460 +2,920 0.07% 507,280
2014-09-19 2014-09-17 68.000 4,540 +60 0.04% 308,720
2014-09-18 2014-09-16 70.000 4,480 -200 0.04% 313,600
2014-09-17 2014-09-15 66.000 4,680 -100 0.04% 308,880
2014-09-08 2014-09-04 60.000 4,780 +300 0.04% 286,800
2014-09-05 2014-09-03 59.000 4,480 +780 0.04% 264,320
2014-08-18 2014-08-14 57.000 3,700 +20 0.03% 210,900
2014-08-15 2014-08-13 59.000 3,680 +1,460 0.03% 217,120
2014-08-14 2014-08-12 60.000 2,220 +100 0.02% 133,200
2014-08-13 2014-08-11 62.000 2,120 -100 0.02% 131,440
2014-08-11 2014-08-07 65.000 2,220 -500 0.02% 144,300
2014-08-08 2014-08-06 61.000 2,720 +620 0.02% 165,920
2014-08-07 2014-08-05 70.000 2,100 +200 0.02% 147,000
2014-08-06 2014-08-04 78.000 1,900 +100 0.02% 148,200
2013-11-13 2013-11-11 80.000 1,800 -158 0.02% 144,000
2013-02-19 2013-02-15 85.517 1,958 +1,523 0.02% 167,443
2012-07-06 2012-07-04 100.230 435 -761 0.00% 43,600
2012-06-20 2012-06-18 100.230 1,196 -370 0.01% 119,875
2012-05-24 2012-05-22 99.770 1,566 -51 0.01% 156,240
2012-04-16 2012-04-12 85.517 1,617 -224 0.01% 138,281
2012-04-03 2012-03-30 80.172 1,841 -112 0.01% 147,597
2012-03-14 2012-03-12 79.282 1,953 +112 0.02% 154,837
2012-03-09 2012-03-07 75.718 1,841 -404 0.01% 139,398
2012-03-08 2012-03-06 66.810 2,245 -225 0.02% 149,989
2012-03-07 2012-03-05 68.592 2,470 -381 0.02% 169,422
2012-03-06 2012-03-02 65.029 2,851 +1,122 0.02% 185,397
2012-01-04 2011-12-30 48.994 1,729 -2,245 0.01% 84,711
2011-12-09 2011-12-07 45.431 3,974 +2,245 0.03% 180,543
2011-07-19 2011-07-15 65.920 1,729 -696 0.01% 113,975
2011-07-15 2011-07-13 65.029 2,425 -1,594 0.02% 157,695
2011-07-11 2011-07-07 65.029 4,019 +674 0.03% 261,350
2011-07-07 2011-07-05 65.029 3,345 -2,874 0.03% 217,521
2011-07-06 2011-07-04 65.029 6,219 -3,817 0.05% 404,414
2011-07-05 2011-06-30 65.029 10,036 -561 0.08% 652,628
2011-07-04 2011-06-29 65.920 10,597 -1,572 0.08% 698,549
2011-06-29 2011-06-27 65.029 12,169 -2,335 0.10% 791,335
2011-06-28 2011-06-24 65.029 14,504 +12,775 0.12% 943,177
2011-05-16 2011-05-12 73.937 1,729 -146 0.01% 127,837
2011-04-04 2011-03-31 69.008 1,875 -706 0.01% 129,389
2011-03-04 2011-03-02 66.543 2,581 -24 0.02% 171,748
2011-01-18 2011-01-14 73.115 2,605 +852 0.02% 190,465
2011-01-17 2011-01-13 76.401 1,753 -730 0.01% 133,932
2010-12-17 2010-12-15 73.937 2,483 +730 0.02% 183,585
2010-12-09 2010-12-07 77.223 1,753 -730 0.01% 135,372
2010-11-15 2010-11-11 73.937 2,483 +730 0.02% 183,585
2010-09-21 2010-09-17 85.438 1,753 +244 0.01% 149,773
2010-09-06 2010-09-02 82.973 1,509 +292 0.01% 125,207
2010-09-02 2010-08-31 84.617 1,217 -122 0.01% 102,978
2010-07-28 2010-07-26 94.475 1,339 -243 0.01% 126,502
2010-07-27 2010-07-23 93.653 1,582 +243 0.01% 148,159
2010-05-12 2010-05-10 98.679 1,339 -54 0.01% 132,131
2010-05-03 2010-04-29 101.047 1,393 +253 0.01% 140,758
2010-04-16 2010-04-14 94.732 1,140 -380 0.01% 107,994
2010-04-14 2010-04-12 98.679 1,520 +380 0.01% 149,992
2010-04-13 2010-04-09 97.889 1,140 -127 0.01% 111,594
2010-03-31 2010-03-29 98.679 1,267 -633 0.01% 125,026
2010-03-15 2010-03-11 89.995 1,900 -253 0.01% 170,990
2010-03-03 2010-03-01 84.469 2,153 +633 0.02% 181,862
2010-01-19 2010-01-15 84.469 1,520 -5,700 0.01% 128,393
2010-01-18 2010-01-14 87.627 7,220 +5,700 0.05% 632,664
2010-01-15 2010-01-13 86.048 1,520 -127 0.01% 130,793
2010-01-14 2010-01-12 89.995 1,647 +127 0.01% 148,222
2009-12-22 2009-12-18 74.996 1,520 -3,167 0.01% 113,994
2009-12-21 2009-12-17 75.785 4,687 +1,647 0.03% 355,205
2009-12-15 2009-12-11 77.364 3,040 -254 0.02% 235,187
2009-12-14 2009-12-10 75.785 3,294 -1,140 0.02% 249,636
2009-12-08 2009-12-04 78.153 4,434 +254 0.03% 346,533
2009-12-04 2009-12-02 76.575 4,180 +2,001 0.03% 320,082
2009-12-03 2009-12-01 80.522 2,179 -101 0.02% 175,457
2009-11-26 2009-11-24 72.627 2,280 +633 0.02% 165,591
2009-11-20 2009-11-18 73.417 1,647 -633 0.01% 120,918
2009-11-19 2009-11-17 70.259 2,280 +633 0.02% 160,191
2009-11-13 2009-11-11 71.838 1,647 -633 0.01% 118,317
2009-10-23 2009-10-21 68.680 2,280 +760 0.02% 156,591
2009-10-20 2009-10-16 74.206 1,520 -1,089 0.01% 112,794
2009-10-12 2009-10-08 71.838 2,609 -609 0.02% 187,425
2009-09-24 2009-09-22 67.891 3,218 +609 0.02% 218,473
2009-09-04 2009-09-02 66.312 2,609 -178 0.02% 173,008
2009-08-31 2009-08-27 68.680 2,787 -253 0.02% 191,412
2009-08-21 2009-08-19 71.838 3,040 -3,800 0.02% 218,388
2009-08-13 2009-08-11 79.732 6,840 +3,546 0.05% 545,369
2009-08-12 2009-08-10 77.364 3,294 +254 0.02% 254,837
2009-08-10 2009-08-06 78.153 3,040 -380 0.02% 237,587
2009-08-06 2009-08-04 78.943 3,420 -1,064 0.02% 269,985
2009-08-04 2009-07-31 81.311 4,484 +126 0.03% 364,599
2009-08-03 2009-07-30 82.101 4,358 +178 0.03% 357,795
2009-07-31 2009-07-29 79.732 4,180 -3,547 0.03% 333,281
2009-07-29 2009-07-27 77.364 7,727 +507 0.05% 597,792
2009-07-27 2009-07-23 72.627 7,220 -1,267 0.05% 524,370
2009-07-24 2009-07-22 72.627 8,487 +1,013 0.06% 616,389
2009-07-22 2009-07-20 72.627 7,474 -6,713 0.05% 542,818
2009-07-21 2009-07-17 70.259 14,187 +2,533 0.10% 996,767
2009-07-20 2009-07-16 66.312 11,654 +2,787 0.08% 772,801
2009-07-17 2009-07-15 65.523 8,867 +633 0.06% 580,989
2009-07-15 2009-07-13 64.733 8,234 +887 0.06% 533,013
2009-07-14 2009-07-10 64.733 7,347 -380 0.05% 475,595
2009-07-13 2009-07-09 65.523 7,727 -633 0.05% 506,293
2009-07-08 2009-07-06 64.733 8,360 -507 0.06% 541,169
2009-07-06 2009-07-02 63.154 8,867 -254 0.06% 559,989
2009-07-03 2009-06-30 64.733 9,121 +1,014 0.06% 590,431
2009-07-02 2009-06-29 66.312 8,107 -1,900 0.06% 537,592
2009-06-26 2009-06-24 67.101 10,007 +1,900 0.07% 671,485
2009-06-24 2009-06-22 69.470 8,107 +253 0.06% 563,191
2009-06-23 2009-06-19 71.049 7,854 -633 0.06% 558,016
2009-06-19 2009-06-17 65.523 8,487 +253 0.06% 556,090
2009-06-16 2009-06-12 69.470 8,234 -253 0.06% 572,014
2009-06-15 2009-06-11 71.049 8,487 +253 0.06% 602,990
2009-06-12 2009-06-10 70.259 8,234 -1,267 0.06% 578,514
2009-06-11 2009-06-09 71.049 9,501 -4,180 0.07% 675,033
2009-06-10 2009-06-08 76.575 13,681 +2,660 0.10% 1,047,618
2009-06-09 2009-06-05 76.575 11,021 -633 0.08% 843,929
2009-06-08 2009-06-04 76.575 11,654 +633 0.08% 892,401
2009-06-05 2009-06-03 77.364 11,021 +4,054 0.08% 852,629
2009-06-03 2009-06-01 67.891 6,967 +1,267 0.05% 472,996
2009-06-02 2009-05-29 67.891 5,700 -254 0.04% 386,978
2009-05-26 2009-05-22 67.891 5,954 -253 0.04% 404,222
2009-05-25 2009-05-21 71.838 6,207 +253 0.04% 445,899
2009-05-22 2009-05-20 71.838 5,954 +380 0.04% 427,724
2009-05-21 2009-05-19 69.470 5,574 +127 0.04% 387,224
2009-05-20 2009-05-18 62.365 5,447 -127 0.04% 339,702
2009-05-19 2009-05-15 61.575 5,574 -1,140 0.04% 343,222
2009-05-14 2009-05-12 66.312 6,714 +1,267 0.05% 445,219
2009-05-13 2009-05-11 64.901 5,447 +911 0.04% 353,517
2009-05-08 2009-05-06 61.374 4,536 +3,969 0.03% 278,392
2009-05-06 2009-05-04 58.552 567 -567 0.00% 33,199
2009-04-03 2009-04-01 55.730 1,134 +283 0.01% 63,198
2008-12-11 2008-12-09 35.272 851 -198 0.01% 30,017
2008-11-11 2008-11-07 40.210 1,049 +57 0.01% 42,181
2008-10-23 2008-10-21 32.098 992 +141 0.01% 31,841
2008-09-29 2008-09-25 42.327 851 +142 0.01% 36,020
2008-09-19 2008-09-17 45.149 709 -142 0.00% 32,010
2008-09-10 2008-09-08 48.676 851 +142 0.01% 41,423
2008-09-08 2008-09-04 56.436 709 -142 0.00% 40,013
2008-07-24 2008-07-22 79.716 851 +284 0.01% 67,838
2008-06-24 2008-06-20 98.057 567 -198 0.00% 55,598
2008-06-03 2008-05-30 98.763 765 +198 0.00% 75,553
2008-05-23 2008-05-21 93.119 567 +283 0.00% 52,799
2008-05-19 2008-05-15 102.519 284 -11 0.00% 29,115
2008-05-16 2008-05-14 93.693 295 +148 0.00% 27,639
2008-05-14 2008-05-09 90.977 147 +88 0.00% 13,374
2008-04-18 2008-04-16 94.372 59 +30 0.00% 5,568
2008-04-14 2008-04-10 101.840 29 +29 0.00% 2,953
2007-09-05 2007-09-03 80.793 0 -736
2007-09-03 2007-08-30 76.041 736 +736 0.00% 55,966
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top