History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-13 | 2025-10-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-10 | 2025-10-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-09 | 2025-10-06 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-08 | 2025-10-03 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-06 | 2025-10-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-03 | 2025-09-30 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-10-02 | 2025-09-29 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-30 | 2025-09-26 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-29 | 2025-09-25 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-26 | 2025-09-24 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-25 | 2025-09-23 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-24 | 2025-09-22 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-23 | 2025-09-19 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-22 | 2025-09-18 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-19 | 2025-09-17 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-18 | 2025-09-16 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-17 | 2025-09-15 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-16 | 2025-09-12 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-15 | 2025-09-11 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-12 | 2025-09-10 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-11 | 2025-09-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-10 | 2025-09-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-09 | 2025-09-05 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-08 | 2025-09-04 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-05 | 2025-09-03 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-04 | 2025-09-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-03 | 2025-09-01 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-02 | 2025-08-29 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-09-01 | 2025-08-28 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-29 | 2025-08-27 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-28 | 2025-08-26 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-27 | 2025-08-25 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-26 | 2025-08-22 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-25 | 2025-08-21 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-22 | 2025-08-20 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-21 | 2025-08-19 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-20 | 2025-08-18 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-19 | 2025-08-15 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-18 | 2025-08-14 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-15 | 2025-08-13 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-14 | 2025-08-12 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-13 | 2025-08-11 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-12 | 2025-08-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-11 | 2025-08-07 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-08 | 2025-08-06 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-07 | 2025-08-05 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-06 | 2025-08-04 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-05 | 2025-08-01 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-04 | 2025-07-31 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-08-01 | 2025-07-30 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-31 | 2025-07-29 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-30 | 2025-07-28 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-29 | 2025-07-25 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-28 | 2025-07-24 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-25 | 2025-07-23 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-24 | 2025-07-22 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-23 | 2025-07-21 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-22 | 2025-07-18 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-21 | 2025-07-17 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-18 | 2025-07-16 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-17 | 2025-07-15 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-16 | 2025-07-14 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-15 | 2025-07-11 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-14 | 2025-07-10 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-11 | 2025-07-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-10 | 2025-07-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-09 | 2025-07-07 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-08 | 2025-07-04 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-07 | 2025-07-03 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-04 | 2025-07-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-03 | 2025-06-30 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-07-02 | 2025-06-27 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-30 | 2025-06-26 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-27 | 2025-06-25 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-26 | 2025-06-24 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-25 | 2025-06-23 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-24 | 2025-06-20 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-23 | 2025-06-19 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-20 | 2025-06-18 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-19 | 2025-06-17 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-18 | 2025-06-16 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-17 | 2025-06-13 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-16 | 2025-06-12 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-13 | 2025-06-11 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-12 | 2025-06-10 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-11 | 2025-06-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-10 | 2025-06-06 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-09 | 2025-06-05 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-06 | 2025-06-04 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-05 | 2025-06-03 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-04 | 2025-06-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-03 | 2025-05-30 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-06-02 | 2025-05-29 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-30 | 2025-05-28 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-29 | 2025-05-27 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-28 | 2025-05-26 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-27 | 2025-05-23 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-26 | 2025-05-22 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-23 | 2025-05-21 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-22 | 2025-05-20 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-21 | 2025-05-19 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-20 | 2025-05-16 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-19 | 2025-05-15 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-16 | 2025-05-14 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-15 | 2025-05-13 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-14 | 2025-05-12 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-13 | 2025-05-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-12 | 2025-05-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-09 | 2025-05-07 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-08 | 2025-05-06 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-07 | 2025-05-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-06 | 2025-04-30 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-05-02 | 2025-04-29 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-30 | 2025-04-28 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-29 | 2025-04-25 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-28 | 2025-04-24 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-25 | 2025-04-23 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-24 | 2025-04-22 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-23 | 2025-04-17 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-22 | 2025-04-16 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-17 | 2025-04-15 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-16 | 2025-04-14 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-15 | 2025-04-11 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-14 | 2025-04-10 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-11 | 2025-04-09 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-10 | 2025-04-08 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-09 | 2025-04-07 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-08 | 2025-04-03 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-07 | 2025-04-02 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-03 | 2025-04-01 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-02 | 2025-03-31 | 0.106 | 23,158 | +0 | 0.02% | 2,455 |
| 2025-04-01 | 2025-03-28 | 0.109 | 23,158 | +0 | 0.02% | 2,524 |
| 2025-03-31 | 2025-03-27 | 0.109 | 23,158 | +0 | 0.02% | 2,524 |
| 2025-03-28 | 2025-03-26 | 0.113 | 23,158 | +0 | 0.02% | 2,617 |
| 2025-03-27 | 2025-03-25 | 0.113 | 23,158 | +0 | 0.02% | 2,617 |
| 2025-03-26 | 2025-03-24 | 0.127 | 23,158 | +0 | 0.02% | 2,941 |
| 2025-03-25 | 2025-03-21 | 0.127 | 23,158 | +0 | 0.02% | 2,941 |
| 2025-03-24 | 2025-03-20 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.114 | 23,158 | +0 | 0.02% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.115 | 23,158 | +0 | 0.02% | 2,663 |
| 2025-03-13 | 2025-03-11 | 0.115 | 23,158 | +0 | 0.02% | 2,663 |
| 2025-03-12 | 2025-03-10 | 0.115 | 23,158 | +0 | 0.02% | 2,663 |
| 2025-03-11 | 2025-03-07 | 0.115 | 23,158 | +0 | 0.02% | 2,663 |
| 2025-03-10 | 2025-03-06 | 0.120 | 23,158 | +0 | 0.02% | 2,779 |
| 2025-03-07 | 2025-03-05 | 0.094 | 23,158 | +0 | 0.02% | 2,177 |
| 2025-03-06 | 2025-03-04 | 0.104 | 23,158 | +0 | 0.02% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.105 | 23,158 | +0 | 0.02% | 2,432 |
| 2025-03-04 | 2025-02-28 | 0.117 | 23,158 | +0 | 0.02% | 2,709 |
| 2025-03-03 | 2025-02-27 | 0.130 | 23,158 | +0 | 0.02% | 3,011 |
| 2025-02-28 | 2025-02-26 | 0.140 | 23,158 | +0 | 0.02% | 3,242 |
| 2025-02-27 | 2025-02-25 | 0.160 | 23,158 | +0 | 0.02% | 3,705 |
| 2025-02-26 | 2025-02-24 | 0.160 | 23,158 | +0 | 0.02% | 3,705 |
| 2025-02-25 | 2025-02-21 | 0.190 | 23,158 | +0 | 0.02% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-02-21 | 2025-02-19 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-20 | 2025-02-18 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-19 | 2025-02-17 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-18 | 2025-02-14 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-17 | 2025-02-13 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-14 | 2025-02-12 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-13 | 2025-02-11 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-12 | 2025-02-10 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-11 | 2025-02-07 | 0.210 | 23,158 | +0 | 0.02% | 4,863 |
| 2025-02-10 | 2025-02-06 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-02-07 | 2025-02-05 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-02-06 | 2025-02-04 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-02-05 | 2025-02-03 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-02-04 | 2025-01-28 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-02-03 | 2025-01-24 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-27 | 2025-01-23 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-24 | 2025-01-22 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-23 | 2025-01-21 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-22 | 2025-01-20 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-21 | 2025-01-17 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-20 | 2025-01-16 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-17 | 2025-01-15 | 0.220 | 23,158 | +0 | 0.02% | 5,095 |
| 2025-01-16 | 2025-01-14 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-15 | 2025-01-13 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-14 | 2025-01-10 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-13 | 2025-01-09 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-10 | 2025-01-08 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-09 | 2025-01-07 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-08 | 2025-01-06 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-07 | 2025-01-03 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-06 | 2025-01-02 | 0.200 | 23,158 | +0 | 0.02% | 4,632 |
| 2025-01-03 | 2024-12-31 | 0.181 | 23,158 | +0 | 0.02% | 4,192 |
| 2025-01-02 | 2024-12-27 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-30 | 2024-12-24 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-27 | 2024-12-20 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-23 | 2024-12-19 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-20 | 2024-12-18 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-19 | 2024-12-17 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-18 | 2024-12-16 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-17 | 2024-12-13 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-16 | 2024-12-12 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-13 | 2024-12-11 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-12 | 2024-12-10 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-11 | 2024-12-09 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-10 | 2024-12-06 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-09 | 2024-12-05 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-06 | 2024-12-04 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-04 | 2024-12-02 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-03 | 2024-11-29 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-12-02 | 2024-11-28 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-11-29 | 2024-11-27 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-11-28 | 2024-11-26 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-11-27 | 2024-11-25 | 0.260 | 23,158 | +0 | 0.02% | 6,021 |
| 2024-11-26 | 2024-11-22 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-25 | 2024-11-21 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-22 | 2024-11-20 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-21 | 2024-11-19 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-20 | 2024-11-18 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-19 | 2024-11-15 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-18 | 2024-11-14 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-15 | 2024-11-13 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-14 | 2024-11-12 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-13 | 2024-11-11 | 0.290 | 23,158 | +0 | 0.02% | 6,716 |
| 2024-11-12 | 2024-11-08 | 0.280 | 23,158 | +0 | 0.02% | 6,484 |
| 2024-11-11 | 2024-11-07 | 0.241 | 23,158 | +0 | 0.02% | 5,581 |
| 2024-11-08 | 2024-11-06 | 0.240 | 23,158 | +0 | 0.02% | 5,558 |
| 2024-11-07 | 2024-11-05 | 0.240 | 23,158 | +0 | 0.02% | 5,558 |
| 2024-11-06 | 2024-11-04 | 0.240 | 23,158 | +0 | 0.02% | 5,558 |
| 2024-11-05 | 2024-11-01 | 0.240 | 23,158 | +0 | 0.02% | 5,558 |
| 2024-11-04 | 2024-10-31 | 0.217 | 23,158 | +0 | 0.02% | 5,025 |
| 2024-11-01 | 2024-10-30 | 0.217 | 23,158 | +0 | 0.02% | 5,025 |
| 2024-10-31 | 2024-10-29 | 0.330 | 23,158 | +0 | 0.02% | 7,642 |
| 2024-10-30 | 2024-10-28 | 0.330 | 23,158 | +0 | 0.02% | 7,642 |
| 2024-10-29 | 2024-10-25 | 0.330 | 23,158 | +0 | 0.02% | 7,642 |
| 2024-10-28 | 2024-10-24 | 0.330 | 23,158 | +0 | 0.02% | 7,642 |
| 2024-10-25 | 2024-10-23 | 0.330 | 23,158 | +0 | 0.02% | 7,642 |
| 2024-10-24 | 2024-10-22 | 0.350 | 23,158 | +0 | 0.02% | 8,105 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,158 | +0 | 0.02% | 8,105 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,158 | +0 | 0.02% | 8,105 |
| 2024-10-21 | 2024-10-17 | 0.310 | 23,158 | +0 | 0.02% | 7,179 |
| 2024-10-18 | 2024-10-16 | 0.310 | 23,158 | +0 | 0.02% | 7,179 |
| 2024-10-17 | 2024-10-15 | 0.310 | 23,158 | +0 | 0.02% | 7,179 |
| 2024-10-16 | 2024-10-14 | 0.310 | 23,158 | +0 | 0.02% | 7,179 |
| 2024-10-15 | 2024-10-10 | 0.305 | 23,158 | +0 | 0.02% | 7,063 |
| 2024-10-14 | 2024-10-09 | 0.300 | 23,158 | +0 | 0.02% | 6,947 |
| 2024-10-10 | 2024-10-08 | 0.380 | 23,158 | +0 | 0.02% | 8,800 |
| 2024-10-09 | 2024-10-07 | 0.480 | 23,158 | +0 | 0.02% | 11,116 |
| 2024-10-08 | 2024-10-04 | 0.410 | 23,158 | +0 | 0.02% | 9,495 |
| 2024-10-07 | 2024-10-03 | 0.190 | 23,158 | +0 | 0.02% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.162 | 23,158 | +0 | 0.02% | 3,752 |
| 2024-10-03 | 2024-09-30 | 0.150 | 23,158 | +0 | 0.02% | 3,474 |
| 2024-10-02 | 2024-09-27 | 0.150 | 23,158 | -32 | 0.02% | 3,474 |
| 2022-04-25 | 2022-04-21 | 1.650 | 23,190 | -1 | 0.02% | 38,264 |
| 2022-01-21 | 2022-01-19 | 2.350 | 23,191 | -4,900 | 0.02% | 54,499 |
| 2022-01-19 | 2022-01-17 | 2.500 | 28,091 | +4,900 | 0.03% | 70,228 |
| 2022-01-04 | 2021-12-31 | 5.200 | 23,191 | +2,131 | 0.02% | 120,593 |
| 2020-09-28 | 2020-09-24 | 22.500 | 21,060 | -2,000 | 0.02% | 473,850 |
| 2020-08-25 | 2020-08-21 | 18.750 | 23,060 | +2,000 | 0.03% | 432,375 |
| 2019-11-18 | 2019-11-14 | 41.500 | 21,060 | -1,900 | 0.02% | 873,990 |
| 2019-10-14 | 2019-10-10 | 45.000 | 22,960 | -100 | 0.03% | 1,033,200 |
| 2019-07-26 | 2019-07-24 | 39.000 | 23,060 | -300 | 0.03% | 899,340 |
| 2019-07-03 | 2019-06-28 | 40.000 | 23,360 | -8,200 | 0.03% | 934,400 |
| 2019-06-28 | 2019-06-26 | 37.000 | 31,560 | +8,200 | 0.03% | 1,167,720 |
| 2019-05-23 | 2019-05-21 | 21.500 | 23,360 | -150 | 0.03% | 502,240 |
| 2019-02-27 | 2019-02-25 | 33.500 | 23,510 | -1,000 | 0.03% | 787,585 |
| 2018-12-12 | 2018-12-10 | 32.000 | 24,510 | +1,000 | 0.03% | 784,320 |
| 2018-12-11 | 2018-12-07 | 31.000 | 23,510 | -3,430 | 0.03% | 728,810 |
| 2018-12-10 | 2018-12-06 | 25.500 | 26,940 | +1,600 | 0.03% | 686,970 |
| 2018-07-27 | 2018-07-25 | 35.000 | 25,340 | -2,000 | 0.03% | 886,900 |
| 2018-07-16 | 2018-07-12 | 38.500 | 27,340 | +18,810 | 0.03% | 1,052,590 |
| 2018-07-09 | 2018-07-05 | 41.000 | 8,530 | -1,400 | 0.01% | 349,730 |
| 2018-07-06 | 2018-07-04 | 42.000 | 9,930 | +2,000 | 0.01% | 417,060 |
| 2018-07-05 | 2018-07-03 | 43.500 | 7,930 | -1,000 | 0.01% | 344,955 |
| 2018-06-14 | 2018-06-12 | 45.000 | 8,930 | +200 | 0.01% | 401,850 |
| 2018-06-13 | 2018-06-11 | 45.000 | 8,730 | +200 | 0.01% | 392,850 |
| 2018-06-11 | 2018-06-07 | 45.500 | 8,530 | -4,000 | 0.01% | 388,115 |
| 2018-05-31 | 2018-05-29 | 40.000 | 12,530 | -500 | 0.02% | 501,200 |
| 2018-05-28 | 2018-05-24 | 40.500 | 13,030 | -460 | 0.02% | 527,715 |
| 2018-05-21 | 2018-05-17 | 39.500 | 13,490 | -1,200 | 0.02% | 532,855 |
| 2018-05-10 | 2018-05-08 | 41.500 | 14,690 | +1,200 | 0.02% | 609,635 |
| 2018-02-20 | 2018-02-13 | 28.000 | 13,490 | -500 | 0.03% | 377,720 |
| 2018-01-25 | 2018-01-23 | 37.000 | 13,990 | -300 | 0.03% | 517,630 |
| 2017-12-11 | 2017-12-07 | 36.000 | 14,290 | -1,000 | 0.04% | 514,440 |
| 2017-12-07 | 2017-12-05 | 39.000 | 15,290 | -750 | 0.04% | 596,310 |
| 2017-12-04 | 2017-11-30 | 33.000 | 16,040 | +2,200 | 0.05% | 529,320 |
| 2017-11-27 | 2017-11-23 | 35.000 | 13,840 | +400 | 0.04% | 484,400 |
| 2017-11-24 | 2017-11-22 | 35.000 | 13,440 | -500 | 0.04% | 470,400 |
| 2017-11-21 | 2017-11-17 | 43.000 | 13,940 | -1,400 | 0.04% | 599,420 |
| 2017-11-20 | 2017-11-16 | 51.000 | 15,340 | +500 | 0.05% | 782,340 |
| 2017-11-16 | 2017-11-14 | 49.000 | 14,840 | -1,700 | 0.04% | 727,160 |
| 2017-11-15 | 2017-11-13 | 47.000 | 16,540 | +1,600 | 0.05% | 777,380 |
| 2017-11-14 | 2017-11-10 | 49.000 | 14,940 | +1,070 | 0.04% | 732,060 |
| 2017-11-13 | 2017-11-09 | 51.000 | 13,870 | +2,730 | 0.04% | 707,370 |
| 2017-11-09 | 2017-11-07 | 51.000 | 11,140 | -180 | 0.03% | 568,140 |
| 2017-11-08 | 2017-11-06 | 46.000 | 11,320 | -1,070 | 0.03% | 520,720 |
| 2017-11-07 | 2017-11-03 | 46.000 | 12,390 | +80 | 0.04% | 569,940 |
| 2017-11-02 | 2017-10-31 | 43.000 | 12,310 | -6,400 | 0.04% | 529,330 |
| 2017-11-01 | 2017-10-30 | 42.000 | 18,710 | +1,500 | 0.05% | 785,820 |
| 2017-10-31 | 2017-10-27 | 41.000 | 17,210 | +1,730 | 0.05% | 705,610 |
| 2017-10-27 | 2017-10-25 | 37.000 | 15,480 | -1,260 | 0.05% | 572,760 |
| 2017-10-26 | 2017-10-24 | 36.000 | 16,740 | +900 | 0.05% | 602,640 |
| 2017-10-24 | 2017-10-20 | 34.000 | 15,840 | +800 | 0.05% | 538,560 |
| 2017-10-20 | 2017-10-18 | 34.000 | 15,040 | -2,600 | 0.04% | 511,360 |
| 2017-10-19 | 2017-10-17 | 32.000 | 17,640 | -2,700 | 0.05% | 564,480 |
| 2017-10-18 | 2017-10-16 | 31.000 | 20,340 | +400 | 0.06% | 630,540 |
| 2017-10-17 | 2017-10-13 | 34.000 | 19,940 | +1,600 | 0.06% | 677,960 |
| 2017-10-16 | 2017-10-12 | 39.000 | 18,340 | -100 | 0.05% | 715,260 |
| 2017-10-13 | 2017-10-11 | 37.000 | 18,440 | -400 | 0.05% | 682,280 |
| 2017-10-12 | 2017-10-10 | 35.000 | 18,840 | +1,000 | 0.06% | 659,400 |
| 2017-10-10 | 2017-10-06 | 36.000 | 17,840 | -1,600 | 0.05% | 642,240 |
| 2017-10-06 | 2017-10-03 | 36.000 | 19,440 | +700 | 0.06% | 699,840 |
| 2017-10-04 | 2017-09-29 | 33.000 | 18,740 | +1,700 | 0.06% | 618,420 |
| 2017-10-03 | 2017-09-28 | 37.000 | 17,040 | -1,300 | 0.05% | 630,480 |
| 2017-09-27 | 2017-09-25 | 32.000 | 18,340 | -1,000 | 0.05% | 586,880 |
| 2017-09-25 | 2017-09-21 | 31.000 | 19,340 | +1,300 | 0.06% | 599,540 |
| 2017-09-21 | 2017-09-19 | 31.000 | 18,040 | +570 | 0.05% | 559,240 |
| 2017-09-20 | 2017-09-18 | 32.000 | 17,470 | +5,000 | 0.05% | 559,040 |
| 2017-09-13 | 2017-09-11 | 30.000 | 12,470 | +500 | 0.04% | 374,100 |
| 2017-09-12 | 2017-09-08 | 30.000 | 11,970 | -1,700 | 0.04% | 359,100 |
| 2017-09-07 | 2017-09-05 | 30.000 | 13,670 | +2,000 | 0.04% | 410,100 |
| 2017-09-06 | 2017-09-04 | 29.000 | 11,670 | +1,000 | 0.03% | 338,430 |
| 2017-09-01 | 2017-08-30 | 33.000 | 10,670 | +1,000 | 0.03% | 352,110 |
| 2017-08-29 | 2017-08-25 | 35.000 | 9,670 | -5,000 | 0.03% | 338,450 |
| 2017-08-09 | 2017-08-07 | 39.000 | 14,670 | -1,240 | 0.04% | 572,130 |
| 2017-08-04 | 2017-08-02 | 35.000 | 15,910 | +240 | 0.05% | 556,850 |
| 2017-07-19 | 2017-07-17 | 36.000 | 15,670 | +1,000 | 0.05% | 564,120 |
| 2017-07-18 | 2017-07-14 | 36.000 | 14,670 | -1,800 | 0.04% | 528,120 |
| 2017-07-17 | 2017-07-13 | 35.000 | 16,470 | +3,300 | 0.05% | 576,450 |
| 2017-07-11 | 2017-07-07 | 36.000 | 13,170 | -3,000 | 0.04% | 474,120 |
| 2017-07-07 | 2017-07-05 | 35.000 | 16,170 | +800 | 0.05% | 565,950 |
| 2017-07-04 | 2017-06-30 | 41.000 | 15,370 | -300 | 0.05% | 630,170 |
| 2017-07-03 | 2017-06-29 | 46.000 | 15,670 | +1,400 | 0.05% | 720,820 |
| 2017-06-29 | 2017-06-27 | 46.000 | 14,270 | +1,000 | 0.04% | 656,420 |
| 2017-06-16 | 2017-06-14 | 53.000 | 13,270 | +300 | 0.04% | 703,310 |
| 2017-06-14 | 2017-06-12 | 46.000 | 12,970 | +2,310 | 0.04% | 596,620 |
| 2017-05-29 | 2017-05-25 | 48.000 | 10,660 | -1,020 | 0.03% | 511,680 |
| 2017-05-15 | 2017-05-11 | 52.000 | 11,680 | -400 | 0.03% | 607,360 |
| 2017-05-11 | 2017-05-09 | 47.000 | 12,080 | +5,000 | 0.04% | 567,760 |
| 2017-05-09 | 2017-05-05 | 45.000 | 7,080 | +400 | 0.02% | 318,600 |
| 2017-05-05 | 2017-05-02 | 67.000 | 6,680 | +300 | 0.02% | 447,560 |
| 2017-04-13 | 2017-04-11 | 67.000 | 6,380 | -200 | 0.02% | 427,460 |
| 2017-04-11 | 2017-04-07 | 68.000 | 6,580 | +200 | 0.02% | 447,440 |
| 2017-04-10 | 2017-04-06 | 69.000 | 6,380 | +1,000 | 0.02% | 440,220 |
| 2017-04-07 | 2017-04-05 | 70.000 | 5,380 | +1,000 | 0.02% | 376,600 |
| 2017-03-31 | 2017-03-29 | 72.000 | 4,380 | +400 | 0.01% | 315,360 |
| 2017-03-30 | 2017-03-28 | 75.000 | 3,980 | +600 | 0.01% | 298,500 |
| 2017-03-28 | 2017-03-24 | 82.000 | 3,380 | -400 | 0.01% | 277,160 |
| 2017-03-22 | 2017-03-20 | 72.000 | 3,780 | +1,000 | 0.01% | 272,160 |
| 2017-03-14 | 2017-03-10 | 78.000 | 2,780 | +400 | 0.01% | 216,840 |
| 2017-03-08 | 2017-03-06 | 85.000 | 2,380 | +420 | 0.01% | 202,300 |
| 2017-02-16 | 2017-02-14 | 89.000 | 1,960 | -300 | 0.01% | 174,440 |
| 2017-02-10 | 2017-02-08 | 87.000 | 2,260 | -280 | 0.01% | 196,620 |
| 2017-02-08 | 2017-02-06 | 89.000 | 2,540 | +280 | 0.01% | 226,060 |
| 2017-01-25 | 2017-01-23 | 88.000 | 2,260 | +2,260 | 0.01% | 198,880 |
| 2017-01-23 | 2017-01-19 | 84.000 | 0 | -2,180 | ||
| 2017-01-19 | 2017-01-17 | 86.000 | 2,180 | +2,180 | 0.01% | 187,480 |
| 2016-11-14 | 2016-11-10 | 112.000 | 0 | -1,200 | ||
| 2016-11-11 | 2016-11-09 | 94.000 | 1,200 | +600 | 0.01% | 112,800 |
| 2016-10-14 | 2016-10-12 | 107.000 | 600 | +600 | 0.00% | 64,200 |
| 2016-07-22 | 2016-07-20 | 142.000 | 0 | -100 | ||
| 2016-07-05 | 2016-06-30 | 140.000 | 100 | -1,700 | 0.00% | 14,000 |
| 2016-06-27 | 2016-06-23 | 121.000 | 1,800 | +1,800 | 0.01% | 217,800 |
| 2016-05-19 | 2016-05-17 | 200.000 | 0 | -400 | ||
| 2016-05-13 | 2016-05-11 | 187.000 | 400 | +400 | 0.00% | 74,800 |
| 2016-02-03 | 2016-02-01 | 154.000 | 0 | -1,940 | ||
| 2016-02-02 | 2016-01-29 | 152.000 | 1,940 | +1,940 | 0.01% | 294,880 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -80 | ||
| 2013-11-13 | 2013-11-11 | 80.000 | 80 | -7 | 0.00% | 6,400 |
| 2012-05-24 | 2012-05-22 | 99.770 | 87 | -3 | 0.00% | 8,680 |
| 2011-05-16 | 2011-05-12 | 73.937 | 90 | -7 | 0.00% | 6,654 |
| 2010-05-12 | 2010-05-10 | 98.679 | 97 | -4 | 0.00% | 9,572 |
| 2009-07-09 | 2009-07-07 | 63.944 | 101 | -102 | 0.00% | 6,458 |
| 2009-06-08 | 2009-06-04 | 76.575 | 203 | +102 | 0.00% | 15,545 |
| 2009-05-13 | 2009-05-11 | 64.901 | 101 | -12 | 0.00% | 6,555 |
| 2008-05-19 | 2008-05-15 | 102.519 | 113 | -5 | 0.00% | 11,585 |
| 2007-11-27 | 2007-11-23 | 101.840 | 118 | +118 | 0.00% | 12,017 |
| 2007-11-02 | 2007-10-31 | 120.850 | 0 | -88 | ||
| 2007-09-13 | 2007-09-11 | 112.024 | 88 | -148 | 0.00% | 9,858 |
| 2007-09-11 | 2007-09-07 | 100.482 | 236 | -117 | 0.00% | 23,714 |
| 2007-09-10 | 2007-09-06 | 90.977 | 353 | +117 | 0.00% | 32,115 |
| 2007-08-29 | 2007-08-27 | 79.435 | 236 | -29 | 0.00% | 18,747 |
| 2007-06-26 | 2007-06-22 | 114.061 | 265 | 0.00% | 30,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy