History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 -885
2023-02-20 2023-02-16 0.690 885 +160 0.00% 611
2022-11-17 2022-11-15 0.700 725 -40 0.00% 507
2022-10-13 2022-10-11 0.500 765 +64 0.00% 382
2022-05-24 2022-05-20 0.860 701 +700 0.00% 603
2022-05-12 2022-05-10 1.210 1 -700 0.00% 1
2022-04-25 2022-04-21 1.650 701 -1 0.00% 1,157
2022-02-23 2022-02-21 2.300 702 -100 0.00% 1,615
2022-01-26 2022-01-24 2.300 802 -1,154 0.00% 1,845
2022-01-18 2022-01-14 2.700 1,956 -25 0.00% 5,281
2022-01-17 2022-01-13 2.700 1,981 +25 0.00% 5,349
2022-01-13 2022-01-11 2.900 1,956 -12,167 0.00% 5,672
2022-01-07 2022-01-05 4.350 14,123 -100 0.01% 61,435
2022-01-04 2021-12-31 5.200 14,223 +14,223 0.01% 73,960
2020-05-05 2020-04-29 35.000 0 -200
2020-04-23 2020-04-21 35.500 200 -100 0.00% 7,100
2020-03-05 2020-03-03 37.500 300 +200 0.00% 11,250
2020-02-11 2020-02-07 34.000 100 +100 0.00% 3,400
2019-01-16 2019-01-14 20.500 0 -100
2019-01-15 2019-01-11 21.000 100 -100 0.00% 2,100
2019-01-11 2019-01-09 21.500 200 -100 0.00% 4,300
2019-01-10 2019-01-08 23.000 300 -100 0.00% 6,900
2019-01-09 2019-01-07 24.500 400 -100 0.00% 9,800
2018-12-28 2018-12-24 34.000 500 +100 0.00% 17,000
2018-12-27 2018-12-20 34.000 400 +100 0.00% 13,600
2018-12-21 2018-12-19 35.000 300 +100 0.00% 10,500
2018-12-20 2018-12-18 36.000 200 +100 0.00% 7,200
2018-12-19 2018-12-17 35.000 100 +100 0.00% 3,500
2018-11-20 2018-11-16 16.500 0 -10
2018-06-15 2018-06-13 45.000 10 -900 0.00% 450
2018-06-14 2018-06-12 45.000 910 +901 0.00% 40,950
2018-06-13 2018-06-11 45.000 9 -1 0.00% 405
2018-03-13 2018-03-09 36.000 10 -50 0.00% 360
2018-01-22 2018-01-18 34.000 60 -60 0.00% 2,040
2018-01-19 2018-01-17 34.500 120 -700 0.00% 4,140
2018-01-18 2018-01-16 33.500 820 -400 0.00% 27,470
2018-01-17 2018-01-15 33.500 1,220 -500 0.00% 40,870
2018-01-16 2018-01-12 33.000 1,720 -700 0.00% 56,760
2018-01-15 2018-01-11 34.000 2,420 -100 0.01% 82,280
2018-01-10 2018-01-08 34.000 2,520 -30 0.01% 85,680
2017-12-29 2017-12-27 38.000 2,550 -110 0.01% 96,900
2017-12-28 2017-12-22 37.000 2,660 +180 0.01% 98,420
2017-12-19 2017-12-15 34.000 2,480 +110 0.01% 84,320
2017-10-13 2017-10-11 37.000 2,370 -40 0.01% 87,690
2017-10-12 2017-10-10 35.000 2,410 -10 0.01% 84,350
2017-10-06 2017-10-03 36.000 2,420 -10 0.01% 87,120
2017-10-04 2017-09-29 33.000 2,430 -10 0.01% 80,190
2017-09-29 2017-09-27 32.000 2,440 -10 0.01% 78,080
2017-09-19 2017-09-15 31.000 2,450 +80 0.01% 75,950
2017-07-04 2017-06-30 41.000 2,370 +210 0.01% 97,170
2017-06-20 2017-06-16 49.000 2,160 -210 0.01% 105,840
2017-05-23 2017-05-19 45.000 2,370 +220 0.01% 106,650
2017-05-22 2017-05-18 47.000 2,150 +300 0.01% 101,050
2017-05-19 2017-05-17 48.000 1,850 +310 0.01% 88,800
2017-05-18 2017-05-16 47.000 1,540 +300 0.00% 72,380
2017-05-17 2017-05-15 48.000 1,240 +1,000 0.00% 59,520
2017-05-12 2017-05-10 44.000 240 +40 0.00% 10,560
2017-05-05 2017-05-02 67.000 200 -890 0.00% 13,400
2017-05-04 2017-04-28 69.000 1,090 -900 0.00% 75,210
2017-04-26 2017-04-24 66.000 1,990 -310 0.01% 131,340
2017-04-25 2017-04-21 68.000 2,300 -70 0.01% 156,400
2017-04-05 2017-03-31 70.000 2,370 +20 0.01% 165,900
2017-04-03 2017-03-30 69.000 2,350 -20 0.01% 162,150
2017-03-23 2017-03-21 70.000 2,370 -30 0.01% 165,900
2017-03-21 2017-03-17 72.000 2,400 +50 0.01% 172,800
2017-03-08 2017-03-06 85.000 2,350 -20 0.01% 199,750
2017-02-01 2017-01-25 88.000 2,370 -390 0.01% 208,560
2017-01-26 2017-01-24 88.000 2,760 -400 0.01% 242,880
2017-01-25 2017-01-23 88.000 3,160 -400 0.01% 278,080
2017-01-24 2017-01-20 84.000 3,560 -400 0.01% 299,040
2017-01-23 2017-01-19 84.000 3,960 -410 0.01% 332,640
2017-01-20 2017-01-18 82.000 4,370 -1,000 0.01% 358,340
2017-01-19 2017-01-17 86.000 5,370 -1,000 0.02% 461,820
2017-01-17 2017-01-13 85.000 6,370 -60 0.02% 541,450
2017-01-16 2017-01-12 100.000 6,430 +220 0.02% 643,000
2017-01-13 2017-01-11 102.000 6,210 -280 0.02% 633,420
2017-01-12 2017-01-10 100.000 6,490 -30 0.02% 649,000
2017-01-11 2017-01-09 97.000 6,520 -30 0.02% 632,440
2017-01-09 2017-01-05 97.000 6,550 -480 0.02% 635,350
2016-12-28 2016-12-22 92.000 7,030 +40 0.02% 646,760
2016-12-23 2016-12-21 89.000 6,990 +40 0.05% 622,110
2016-12-22 2016-12-20 89.000 6,950 +40 0.05% 618,550
2016-12-21 2016-12-19 88.000 6,910 +40 0.04% 608,080
2016-12-20 2016-12-16 88.000 6,870 +30 0.04% 604,560
2016-12-07 2016-12-05 98.000 6,840 -5,900 0.04% 670,320
2016-12-02 2016-11-30 103.000 12,740 +9,290 0.08% 1,312,220
2016-11-29 2016-11-25 97.000 3,450 +2,650 0.02% 334,650
2016-11-28 2016-11-24 95.000 800 -700 0.01% 76,000
2016-11-25 2016-11-23 99.000 1,500 -140 0.01% 148,500
2016-11-24 2016-11-22 99.000 1,640 -210 0.01% 162,360
2016-11-23 2016-11-21 99.000 1,850 -1,870 0.01% 183,150
2016-11-22 2016-11-18 101.000 3,720 -1,720 0.02% 375,720
2016-11-21 2016-11-17 102.000 5,440 -120 0.04% 554,880
2016-11-18 2016-11-16 101.000 5,560 -1,600 0.04% 561,560
2016-11-17 2016-11-15 104.000 7,160 -1,640 0.05% 744,640
2016-11-14 2016-11-10 112.000 8,800 +190 0.06% 985,600
2016-11-02 2016-10-31 100.000 8,610 +46 0.06% 861,000
2016-11-01 2016-10-28 100.000 8,564 -46 0.06% 856,400
2016-10-20 2016-10-18 103.000 8,610 +106 0.06% 886,830
2016-10-19 2016-10-17 104.000 8,504 -106 0.06% 884,416
2016-09-29 2016-09-27 122.000 8,610 -160 0.06% 1,050,420
2016-09-28 2016-09-26 120.000 8,770 -200 0.06% 1,052,400
2016-09-27 2016-09-23 120.000 8,970 -210 0.06% 1,076,400
2016-09-26 2016-09-22 115.000 9,180 -210 0.06% 1,055,700
2016-09-23 2016-09-21 116.000 9,390 -240 0.06% 1,089,240
2016-09-22 2016-09-20 118.000 9,630 -240 0.06% 1,136,340
2016-09-21 2016-09-19 118.000 9,870 -240 0.06% 1,164,660
2016-09-20 2016-09-15 118.000 10,110 -230 0.07% 1,192,980
2016-09-19 2016-09-14 122.000 10,340 -230 0.07% 1,261,480
2016-09-15 2016-09-13 122.000 10,570 -1,230 0.07% 1,289,540
2016-09-14 2016-09-12 120.000 11,800 -230 0.08% 1,416,000
2016-09-08 2016-09-06 117.000 12,030 +430 0.08% 1,407,510
2016-08-24 2016-08-22 145.000 11,600 -10 0.08% 1,682,000
2016-08-23 2016-08-19 147.000 11,610 +10 0.08% 1,706,670
2016-08-17 2016-08-15 123.000 11,600 +90 0.08% 1,426,800
2016-08-12 2016-08-10 118.000 11,510 -40 0.07% 1,358,180
2016-08-01 2016-07-28 104.000 11,550 +137 0.08% 1,201,200
2016-07-29 2016-07-27 120.000 11,413 -137 0.07% 1,369,560
2016-07-22 2016-07-20 142.000 11,550 +30 0.08% 1,640,100
2016-07-06 2016-07-04 136.000 11,520 -310 0.07% 1,566,720
2016-07-05 2016-06-30 140.000 11,830 +20 0.08% 1,656,200
2016-06-28 2016-06-24 117.000 11,810 +300 0.08% 1,381,770
2016-06-27 2016-06-23 121.000 11,510 +300 0.07% 1,392,710
2016-06-23 2016-06-21 128.000 11,210 +2,800 0.07% 1,434,880
2016-06-22 2016-06-20 121.000 8,410 +70 0.05% 1,017,610
2016-06-21 2016-06-17 128.000 8,340 +20 0.05% 1,067,520
2016-06-20 2016-06-16 114.000 8,320 -130 0.05% 948,480
2016-06-17 2016-06-15 126.000 8,450 +220 0.06% 1,064,700
2016-06-16 2016-06-14 133.000 8,230 -40 0.05% 1,094,590
2016-06-15 2016-06-13 129.000 8,270 +40 0.05% 1,066,830
2016-06-08 2016-06-06 170.000 8,230 +1,150 0.05% 1,399,100
2016-06-07 2016-06-03 169.000 7,080 +1,970 0.05% 1,196,520
2016-06-03 2016-06-01 184.000 5,110 -33,810 0.03% 940,240
2016-06-02 2016-05-31 190.000 38,920 +14,520 0.25% 7,394,800
2016-06-01 2016-05-30 180.000 24,400 -1,370 0.16% 4,392,000
2016-05-31 2016-05-27 190.000 25,770 +4,610 0.17% 4,896,300
2016-05-30 2016-05-26 191.000 21,160 +320 0.14% 4,041,560
2016-05-27 2016-05-25 195.000 20,840 +310 0.14% 4,063,800
2016-05-26 2016-05-24 190.000 20,530 +360 0.13% 3,900,700
2016-05-25 2016-05-23 189.000 20,170 +210 0.13% 3,812,130
2016-05-24 2016-05-20 195.000 19,960 +170 0.13% 3,892,200
2016-05-23 2016-05-19 198.000 19,790 +430 0.13% 3,918,420
2016-05-20 2016-05-18 187.000 19,360 -3,630 0.13% 3,620,320
2016-05-19 2016-05-17 200.000 22,990 +5,530 0.15% 4,598,000
2016-05-18 2016-05-16 201.000 17,460 +5,200 0.11% 3,509,460
2016-05-17 2016-05-13 201.000 12,260 +3,230 0.08% 2,464,260
2016-05-16 2016-05-12 190.000 9,030 -120 0.06% 1,715,700
2016-05-13 2016-05-11 187.000 9,150 +1,380 0.06% 1,711,050
2016-05-12 2016-05-10 179.000 7,770 +1,830 0.05% 1,390,830
2016-05-11 2016-05-09 182.000 5,940 +20 0.04% 1,081,080
2016-05-09 2016-05-05 188.000 5,920 +1,000 0.04% 1,112,960
2016-05-06 2016-05-04 191.000 4,920 -170 0.03% 939,720
2016-05-05 2016-05-03 194.000 5,090 -130 0.03% 987,460
2016-05-04 2016-04-29 189.000 5,220 -60 0.03% 986,580
2016-04-25 2016-04-21 205.000 5,280 +60 0.03% 1,082,400
2016-04-22 2016-04-20 200.000 5,220 +380 0.03% 1,044,000
2016-04-20 2016-04-18 210.000 4,840 +90 0.03% 1,016,400
2016-04-19 2016-04-15 209.000 4,750 +406 0.03% 992,750
2016-04-18 2016-04-14 209.000 4,344 +264 0.03% 907,896
2016-04-15 2016-04-13 216.000 4,080 +340 0.03% 881,280
2016-04-14 2016-04-12 220.000 3,740 +240 0.02% 822,800
2016-04-13 2016-04-11 223.000 3,500 +1,540 0.02% 780,500
2016-04-12 2016-04-08 222.000 1,960 -460 0.01% 435,120
2016-04-11 2016-04-07 230.000 2,420 -740 0.02% 556,600
2016-04-05 2016-03-31 200.000 3,160 -230 0.02% 632,000
2016-04-01 2016-03-30 208.000 3,390 -30 0.02% 705,120
2016-03-30 2016-03-24 215.000 3,420 +170 0.02% 735,300
2016-03-29 2016-03-23 203.000 3,250 -10 0.02% 659,750
2016-03-23 2016-03-21 215.000 3,260 +10 0.02% 700,900
2016-03-16 2016-03-14 183.000 3,250 -300 0.02% 594,750
2016-03-10 2016-03-08 181.000 3,550 -170 0.02% 642,550
2016-03-08 2016-03-04 195.000 3,720 +130 0.03% 725,400
2016-03-07 2016-03-03 200.000 3,590 -100 0.02% 718,000
2016-03-04 2016-03-02 202.000 3,690 +3,640 0.03% 745,380
2016-03-03 2016-03-01 207.000 50 -220 0.00% 10,350
2016-03-02 2016-02-29 193.000 270 +50 0.00% 52,110
2016-03-01 2016-02-26 197.000 220 -390 0.00% 43,340
2016-02-29 2016-02-25 194.000 610 -60 0.00% 118,340
2016-02-26 2016-02-24 196.000 670 +420 0.00% 131,320
2016-02-25 2016-02-23 206.000 250 -530 0.00% 51,500
2016-02-24 2016-02-22 209.000 780 -3,180 0.01% 163,020
2016-02-23 2016-02-19 211.000 3,960 -830 0.03% 835,560
2016-02-22 2016-02-18 188.000 4,790 -860 0.03% 900,520
2016-02-19 2016-02-17 180.000 5,650 -1,030 0.04% 1,017,000
2016-02-18 2016-02-16 169.000 6,680 -870 0.05% 1,128,920
2016-02-17 2016-02-15 144.000 7,550 -240 0.05% 1,087,200
2016-02-05 2016-02-03 154.000 7,790 +30 0.05% 1,199,660
2016-02-04 2016-02-02 159.000 7,760 -650 0.05% 1,233,840
2016-02-03 2016-02-01 154.000 8,410 +670 0.06% 1,295,140
2016-02-02 2016-01-29 152.000 7,740 +1,350 0.05% 1,176,480
2016-02-01 2016-01-28 101.000 6,390 +1,290 0.04% 645,390
2016-01-29 2016-01-27 96.000 5,100 +230 0.03% 489,600
2016-01-28 2016-01-26 116.000 4,870 +170 0.03% 564,920
2016-01-27 2016-01-25 125.000 4,700 +320 0.03% 587,500
2016-01-26 2016-01-22 128.000 4,380 +310 0.03% 560,640
2016-01-25 2016-01-21 124.000 4,070 +320 0.03% 504,680
2016-01-22 2016-01-20 148.000 3,750 +480 0.03% 555,000
2016-01-13 2016-01-11 170.000 3,270 -360 0.02% 555,900
2016-01-12 2016-01-08 180.000 3,630 -350 0.02% 653,400
2016-01-11 2016-01-07 179.000 3,980 +100 0.03% 712,420
2016-01-08 2016-01-06 200.000 3,880 +60 0.03% 776,000
2016-01-07 2016-01-05 203.000 3,820 +340 0.03% 775,460
2016-01-04 2015-12-29 229.000 3,480 +80 0.02% 796,920
2015-12-30 2015-12-28 237.000 3,400 -80 0.02% 805,800
2015-12-28 2015-12-22 236.000 3,480 +300 0.02% 821,280
2015-12-23 2015-12-21 238.000 3,180 +340 0.02% 756,840
2015-12-18 2015-12-16 186.000 2,840 +90 0.02% 528,240
2015-12-11 2015-12-09 191.000 2,750 -4,400 0.02% 525,250
2015-12-10 2015-12-08 197.000 7,150 -330 0.05% 1,408,550
2015-12-09 2015-12-07 198.000 7,480 -4,530 0.05% 1,481,040
2015-12-08 2015-12-04 199.000 12,010 -4,400 0.09% 2,389,990
2015-12-04 2015-12-02 204.000 16,410 -200 0.12% 3,347,640
2015-12-01 2015-11-27 218.000 16,610 +300 0.12% 3,620,980
2015-11-25 2015-11-23 233.000 16,310 +410 0.12% 3,800,230
2015-11-23 2015-11-19 240.000 15,900 +7,640 0.11% 3,816,000
2015-11-20 2015-11-18 237.000 8,260 -290 0.06% 1,957,620
2015-11-19 2015-11-17 238.000 8,550 -41,400 0.06% 2,034,900
2015-11-18 2015-11-16 250.000 49,950 -810 0.38% 12,487,500
2015-11-17 2015-11-13 255.000 50,760 -9,910 0.38% 12,943,800
2015-11-16 2015-11-12 240.000 60,670 -186,510 0.46% 14,560,800
2015-11-11 2015-11-09 234.000 247,180 -4,911 1.86% 57,840,120
2015-11-10 2015-11-06 235.000 252,091 -53,960 1.90% 59,241,385
2015-11-09 2015-11-05 275.000 306,051 +302,910 2.30% 84,164,025
2015-11-04 2015-11-02 275.000 3,141 +60 0.02% 863,775
2015-10-23 2015-10-20 207.000 3,081 -20 0.02% 637,767
2015-10-22 2015-10-19 190.000 3,101 -20 0.02% 589,190
2015-10-20 2015-10-16 180.000 3,121 -2,470 0.02% 561,780
2015-10-19 2015-10-15 190.000 5,591 -29 0.04% 1,062,290
2015-10-16 2015-10-14 181.000 5,620 -30 0.04% 1,017,220
2015-10-15 2015-10-13 192.000 5,650 -50 0.04% 1,084,800
2015-10-14 2015-10-12 197.000 5,700 -70 0.04% 1,122,900
2015-10-13 2015-10-09 195.000 5,770 +4,300 0.04% 1,125,150
2015-10-12 2015-10-08 195.000 1,470 -440 0.01% 286,650
2015-10-09 2015-10-07 201.000 1,910 -120 0.01% 383,910
2015-10-08 2015-10-06 186.000 2,030 -290 0.02% 377,580
2015-10-07 2015-10-05 195.000 2,320 +80 0.02% 452,400
2015-10-06 2015-10-02 187.000 2,240 -18,140 0.02% 418,880
2015-10-05 2015-09-30 158.000 20,380 -1,080 0.15% 3,220,040
2015-09-30 2015-09-25 150.000 21,460 -4,340 0.16% 3,219,000
2015-09-29 2015-09-24 151.000 25,800 -7,480 0.19% 3,895,800
2015-09-25 2015-09-23 163.000 33,280 -1,680 0.25% 5,424,640
2015-09-24 2015-09-22 171.000 34,960 -1,160 0.26% 5,978,160
2015-09-23 2015-09-21 182.000 36,120 -2,720 0.27% 6,573,840
2015-09-22 2015-09-18 197.000 38,840 -27,420 0.29% 7,651,480
2015-09-21 2015-09-17 204.000 66,260 +520 0.50% 13,517,040
2015-09-18 2015-09-16 200.000 65,740 +900 0.50% 13,148,000
2015-09-17 2015-09-15 205.000 64,840 +1,540 0.49% 13,292,200
2015-09-16 2015-09-14 209.000 63,300 -440 0.48% 13,229,700
2015-09-15 2015-09-11 207.000 63,740 +4,720 0.48% 13,194,180
2015-09-14 2015-09-10 217.000 59,020 +220 0.45% 12,807,340
2015-09-11 2015-09-09 211.000 58,800 +4,900 0.44% 12,406,800
2015-09-10 2015-09-08 211.000 53,900 +9,780 0.41% 11,372,900
2015-09-09 2015-09-07 206.000 44,120 +13,180 0.33% 9,088,720
2015-09-08 2015-09-04 205.000 30,940 +24,720 0.23% 6,342,700
2015-09-07 2015-09-02 157.000 6,220 -920 0.05% 976,540
2015-09-04 2015-09-01 161.000 7,140 +360 0.05% 1,149,540
2015-09-02 2015-08-31 161.000 6,780 -100 0.05% 1,091,580
2015-09-01 2015-08-28 169.000 6,880 -680 0.05% 1,162,720
2015-08-31 2015-08-27 174.000 7,560 +20 0.06% 1,315,440
2015-08-28 2015-08-26 163.000 7,540 -1,220 0.06% 1,229,020
2015-08-27 2015-08-25 166.000 8,760 -560 0.07% 1,454,160
2015-08-26 2015-08-24 163.000 9,320 -620 0.07% 1,519,160
2015-08-25 2015-08-21 200.000 9,940 -180 0.08% 1,988,000
2015-08-24 2015-08-20 214.000 10,120 +3,320 0.08% 2,165,680
2015-08-21 2015-08-19 243.000 6,800 +2,680 0.05% 1,652,400
2015-08-20 2015-08-18 270.000 4,120 +740 0.03% 1,112,400
2015-08-19 2015-08-17 280.000 3,380 -500 0.03% 946,400
2015-08-18 2015-08-14 280.000 3,880 +1,740 0.03% 1,086,400
2015-08-17 2015-08-13 283.000 2,140 +1,240 0.02% 605,620
2015-08-14 2015-08-12 286.000 900 +780 0.01% 257,400
2015-08-12 2015-08-10 320.000 120 -940 0.00% 38,400
2015-08-10 2015-08-06 275.000 1,060 +500 0.01% 291,500
2015-08-07 2015-08-05 286.000 560 +20 0.00% 160,160
2015-08-06 2015-08-04 285.000 540 +440 0.00% 153,900
2015-07-23 2015-07-21 221.000 100 -440 0.00% 22,100
2015-07-14 2015-07-10 245.000 540 -420 0.00% 132,300
2015-07-13 2015-07-09 235.000 960 -20 0.01% 225,600
2015-07-10 2015-07-08 164.000 980 +20 0.01% 160,720
2015-07-08 2015-07-06 288.000 960 +380 0.01% 276,480
2015-07-06 2015-07-02 390.000 580 -1,840 0.00% 226,200
2015-07-03 2015-06-30 396.000 2,420 +2,040 0.02% 958,320
2015-06-30 2015-06-26 347.000 380 +280 0.00% 131,860
2015-06-26 2015-06-24 365.000 100 -800 0.00% 36,500
2015-06-23 2015-06-19 359.000 900 +800 0.01% 323,100
2015-06-19 2015-06-17 379.000 100 -740 0.00% 37,900
2015-06-18 2015-06-16 368.000 840 -680 0.01% 309,120
2015-06-17 2015-06-15 388.000 1,520 -20 0.01% 589,760
2015-06-16 2015-06-12 385.000 1,540 -900 0.01% 592,900
2015-06-15 2015-06-11 396.000 2,440 -180 0.02% 966,240
2015-06-12 2015-06-10 388.000 2,620 +1,080 0.02% 1,016,560
2015-06-09 2015-06-05 424.000 1,540 -840 0.01% 652,960
2015-06-08 2015-06-04 375.000 2,380 +20 0.02% 892,500
2015-06-04 2015-06-02 340.000 2,360 +400 0.02% 802,400
2015-06-03 2015-06-01 350.000 1,960 -1,940 0.01% 686,000
2015-06-02 2015-05-29 354.000 3,900 -1,180 0.03% 1,380,600
2015-06-01 2015-05-28 314.000 5,080 -1,040 0.04% 1,595,120
2015-05-29 2015-05-27 314.000 6,120 -1,960 0.05% 1,921,680
2015-05-28 2015-05-26 325.000 8,080 -3,060 0.06% 2,626,000
2015-05-27 2015-05-22 258.000 11,140 -1,560 0.08% 2,874,120
2015-05-26 2015-05-21 225.000 12,700 -700 0.10% 2,857,500
2015-05-22 2015-05-20 189.000 13,400 -800 0.10% 2,532,600
2015-05-21 2015-05-19 169.000 14,200 -420 0.11% 2,399,800
2015-05-20 2015-05-18 165.000 14,620 -380 0.11% 2,412,300
2015-05-19 2015-05-15 160.000 15,000 +120 0.11% 2,400,000
2015-05-18 2015-05-14 165.000 14,880 -1,280 0.11% 2,455,200
2015-05-15 2015-05-13 162.000 16,160 +12,080 0.12% 2,617,920
2015-05-14 2015-05-12 150.000 4,080 -120 0.03% 612,000
2015-05-13 2015-05-11 151.000 4,200 +100 0.03% 634,200
2015-05-12 2015-05-08 150.000 4,100 -460 0.03% 615,000
2015-05-11 2015-05-07 150.000 4,560 -500 0.03% 684,000
2015-05-08 2015-05-06 153.000 5,060 -520 0.04% 774,180
2015-05-07 2015-05-05 150.000 5,580 -60 0.04% 837,000
2015-05-06 2015-05-04 160.000 5,640 +2,260 0.04% 902,400
2015-05-05 2015-04-30 138.000 3,380 +380 0.03% 466,440
2015-05-04 2015-04-29 153.000 3,000 +740 0.02% 459,000
2015-04-30 2015-04-28 159.000 2,260 +220 0.02% 359,340
2015-04-29 2015-04-27 158.000 2,040 +60 0.02% 322,320
2015-04-28 2015-04-24 164.000 1,980 +120 0.02% 324,720
2015-04-23 2015-04-21 161.000 1,860 -260 0.01% 299,460
2015-04-22 2015-04-20 162.000 2,120 +320 0.02% 343,440
2015-04-20 2015-04-16 165.000 1,800 +60 0.01% 297,000
2015-04-17 2015-04-15 166.000 1,740 +300 0.01% 288,840
2015-04-16 2015-04-14 170.000 1,440 -80 0.01% 244,800
2015-04-15 2015-04-13 166.000 1,520 +20 0.01% 252,320
2015-04-14 2015-04-10 167.000 1,500 +160 0.01% 250,500
2015-04-13 2015-04-09 168.000 1,340 +1,120 0.01% 225,120
2015-04-10 2015-04-08 174.000 220 -240 0.00% 38,280
2015-04-08 2015-04-01 175.000 460 +240 0.00% 80,500
2015-04-02 2015-03-31 165.000 220 +200 0.00% 36,300
2015-04-01 2015-03-30 169.000 20 -280 0.00% 3,380
2015-03-31 2015-03-27 170.000 300 -420 0.00% 51,000
2015-03-30 2015-03-26 172.000 720 +440 0.01% 123,840
2015-03-27 2015-03-25 150.000 280 +180 0.00% 42,000
2015-03-26 2015-03-24 150.000 100 +60 0.00% 15,000
2015-03-25 2015-03-23 149.000 40 +20 0.00% 5,960
2015-03-23 2015-03-19 153.000 20 -160 0.00% 3,060
2015-03-20 2015-03-18 147.000 180 -60 0.00% 26,460
2015-03-19 2015-03-17 140.000 240 +120 0.00% 33,600
2015-03-18 2015-03-16 139.000 120 +20 0.00% 16,680
2015-03-12 2015-03-10 140.000 100 -40 0.00% 14,000
2015-03-11 2015-03-09 143.000 140 +80 0.00% 20,020
2015-03-10 2015-03-06 145.000 60 +60 0.00% 8,700
2012-07-05 2012-07-03 100.230 0 -41,956
2012-06-22 2012-06-20 101.149 41,956 +544 0.35% 4,243,825
2012-06-20 2012-06-18 100.230 41,412 +1,653 0.34% 4,150,720
2012-05-29 2012-05-25 99.310 39,759 +16,486 0.33% 3,948,480
2012-05-28 2012-05-24 99.310 23,273 +23,273 0.19% 2,311,250
2011-12-07 2011-12-05 44.540 0 -494
2011-12-05 2011-12-01 44.540 494 -247 0.00% 22,003
2011-12-01 2011-11-29 46.322 741 +292 0.01% 34,324
2011-11-30 2011-11-28 45.431 449 +449 0.00% 20,399
2011-11-28 2011-11-24 44.540 0 -135
2011-11-25 2011-11-23 45.431 135 +135 0.00% 6,133
2010-06-14 2010-06-10 87.903 0 -1,096
2010-06-11 2010-06-09 87.081 1,096 -535 0.01% 95,441
2010-06-09 2010-06-07 87.081 1,631 -1,412 0.01% 142,029
2010-06-07 2010-06-03 90.367 3,043 -1,096 0.02% 274,987
2010-06-03 2010-06-01 90.367 4,139 -4,528 0.03% 374,030
2010-06-01 2010-05-28 92.832 8,667 -1,266 0.06% 804,573
2010-05-31 2010-05-27 92.832 9,933 -1,485 0.07% 922,098
2010-05-28 2010-05-26 92.832 11,418 +2,069 0.08% 1,059,953
2010-05-27 2010-05-25 90.367 9,349 +414 0.07% 844,843
2010-05-26 2010-05-24 94.475 8,935 +8,935 0.07% 844,132
2010-03-30 2010-03-26 101.047 0 -2,685
2010-03-19 2010-03-17 90.784 2,685 +886 0.02% 243,756
2010-03-18 2010-03-16 89.995 1,799 -886 0.01% 161,901
2010-03-17 2010-03-15 89.995 2,685 +1,444 0.02% 241,636
2010-03-16 2010-03-12 89.995 1,241 +1,241 0.01% 111,684
2007-08-20 2007-08-16 80.114 0 -18
2007-08-17 2007-08-15 87.582 18 +18 0.00% 1,576
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top