History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.106 | 348 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.109 | 348 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.109 | 348 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.113 | 348 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.113 | 348 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.127 | 348 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.127 | 348 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.114 | 348 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.115 | 348 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.115 | 348 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.115 | 348 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.115 | 348 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.120 | 348 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.094 | 348 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.104 | 348 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.105 | 348 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.117 | 348 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.130 | 348 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-14 | 2025-02-12 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.220 | 348 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.181 | 348 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-11 | 2024-12-09 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-06 | 2024-12-04 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-04 | 2024-12-02 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-03 | 2024-11-29 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-11-27 | 2024-11-25 | 0.260 | 348 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-25 | 2024-11-21 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-22 | 2024-11-20 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-21 | 2024-11-19 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-20 | 2024-11-18 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-18 | 2024-11-14 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.290 | 348 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.280 | 348 | +0 | 0.00% | 97 |
| 2024-11-11 | 2024-11-07 | 0.241 | 348 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.240 | 348 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.240 | 348 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.240 | 348 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.240 | 348 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.217 | 348 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.217 | 348 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.330 | 348 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.330 | 348 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.330 | 348 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.330 | 348 | +0 | 0.00% | 115 |
| 2024-10-25 | 2024-10-23 | 0.330 | 348 | +0 | 0.00% | 115 |
| 2024-10-24 | 2024-10-22 | 0.350 | 348 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.350 | 348 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.350 | 348 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.310 | 348 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.310 | 348 | +0 | 0.00% | 108 |
| 2024-10-17 | 2024-10-15 | 0.310 | 348 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.310 | 348 | +0 | 0.00% | 108 |
| 2024-10-15 | 2024-10-10 | 0.305 | 348 | +0 | 0.00% | 106 |
| 2024-10-14 | 2024-10-09 | 0.300 | 348 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.380 | 348 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.480 | 348 | +0 | 0.00% | 167 |
| 2024-10-08 | 2024-10-04 | 0.410 | 348 | +0 | 0.00% | 143 |
| 2024-10-07 | 2024-10-03 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.162 | 348 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.150 | 348 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.167 | 348 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.144 | 348 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.125 | 348 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.141 | 348 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 0.140 | 348 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-07 | 2024-08-05 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-06 | 2024-08-02 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-05 | 2024-08-01 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-30 | 2024-07-26 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-29 | 2024-07-25 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-26 | 2024-07-24 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-25 | 2024-07-23 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-24 | 2024-07-22 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-19 | 2024-07-17 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-17 | 2024-07-15 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-16 | 2024-07-12 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-15 | 2024-07-11 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-12 | 2024-07-10 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-11 | 2024-07-09 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-10 | 2024-07-08 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-09 | 2024-07-05 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-04 | 2024-07-02 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-03 | 2024-06-28 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-07-02 | 2024-06-27 | 0.165 | 348 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.160 | 348 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-20 | 2024-06-18 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.170 | 348 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.179 | 348 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-05-30 | 2024-05-28 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-05-29 | 2024-05-27 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-05-28 | 2024-05-24 | 0.199 | 348 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.175 | 348 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.175 | 348 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.174 | 348 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.180 | 348 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.180 | 348 | +0 | 0.00% | 63 |
| 2024-05-13 | 2024-05-09 | 0.180 | 348 | +0 | 0.00% | 63 |
| 2024-05-10 | 2024-05-08 | 0.174 | 348 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-05-07 | 2024-05-03 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.172 | 348 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.149 | 348 | +0 | 0.00% | 52 |
| 2024-04-12 | 2024-04-10 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-04-11 | 2024-04-09 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.171 | 348 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.194 | 348 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.193 | 348 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.180 | 348 | +0 | 0.00% | 63 |
| 2024-03-14 | 2024-03-12 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.191 | 348 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.233 | 348 | +0 | 0.00% | 81 |
| 2024-02-23 | 2024-02-21 | 0.179 | 348 | +0 | 0.00% | 62 |
| 2024-02-22 | 2024-02-20 | 0.189 | 348 | +0 | 0.00% | 66 |
| 2024-02-21 | 2024-02-19 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-16 | 2024-02-14 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-15 | 2024-02-09 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.190 | 348 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-02-06 | 2024-02-02 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-02-05 | 2024-02-01 | 0.195 | 348 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.210 | 348 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-10 | 2024-01-08 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-08 | 2024-01-04 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2024-01-02 | 2023-12-28 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-27 | 2023-12-21 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.230 | 348 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.225 | 348 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.225 | 348 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.226 | 348 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.226 | 348 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-07 | 2023-12-05 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-06 | 2023-12-04 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-05 | 2023-12-01 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-04 | 2023-11-30 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-12-01 | 2023-11-29 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-30 | 2023-11-28 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-29 | 2023-11-27 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-28 | 2023-11-24 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-27 | 2023-11-23 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-24 | 2023-11-22 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-23 | 2023-11-21 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-22 | 2023-11-20 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-21 | 2023-11-17 | 0.255 | 348 | +0 | 0.00% | 89 |
| 2023-11-20 | 2023-11-16 | 0.255 | 348 | +0 | 0.00% | 89 |
| 2023-11-17 | 2023-11-15 | 0.270 | 348 | +0 | 0.00% | 94 |
| 2023-11-16 | 2023-11-14 | 0.270 | 348 | +0 | 0.00% | 94 |
| 2023-11-15 | 2023-11-13 | 0.270 | 348 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.285 | 348 | +0 | 0.00% | 99 |
| 2023-11-13 | 2023-11-09 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-10 | 2023-11-08 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-09 | 2023-11-07 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-08 | 2023-11-06 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-02 | 2023-10-31 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-11-01 | 2023-10-30 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-10-30 | 2023-10-26 | 0.250 | 348 | +0 | 0.00% | 87 |
| 2023-10-27 | 2023-10-25 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.200 | 348 | +0 | 0.00% | 70 |
| 2023-10-24 | 2023-10-19 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-20 | 2023-10-18 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-18 | 2023-10-16 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-16 | 2023-10-12 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-12 | 2023-10-10 | 0.218 | 348 | +0 | 0.00% | 76 |
| 2023-10-11 | 2023-10-09 | 0.280 | 348 | +0 | 0.00% | 97 |
| 2023-10-10 | 2023-10-06 | 0.280 | 348 | +0 | 0.00% | 97 |
| 2023-10-09 | 2023-10-05 | 0.310 | 348 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.340 | 348 | +0 | 0.00% | 118 |
| 2023-10-05 | 2023-10-03 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-10-04 | 2023-09-29 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-10-03 | 2023-09-28 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-27 | 2023-09-25 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-26 | 2023-09-22 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-25 | 2023-09-21 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-21 | 2023-09-19 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-20 | 2023-09-18 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-18 | 2023-09-14 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.385 | 348 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-06 | 2023-09-04 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-05 | 2023-08-31 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-31 | 2023-08-29 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-30 | 2023-08-28 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-29 | 2023-08-25 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-28 | 2023-08-24 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-25 | 2023-08-23 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-08-22 | 2023-08-18 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-21 | 2023-08-17 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-17 | 2023-08-15 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-16 | 2023-08-14 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-15 | 2023-08-11 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-14 | 2023-08-10 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-10 | 2023-08-08 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-09 | 2023-08-07 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-08-08 | 2023-08-04 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-08-07 | 2023-08-03 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-08-03 | 2023-08-01 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-08-02 | 2023-07-31 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-08-01 | 2023-07-28 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-31 | 2023-07-27 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-27 | 2023-07-25 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-25 | 2023-07-21 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-24 | 2023-07-20 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-21 | 2023-07-19 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-19 | 2023-07-14 | 0.320 | 348 | +0 | 0.00% | 111 |
| 2023-07-18 | 2023-07-13 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-14 | 2023-07-12 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-13 | 2023-07-11 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-12 | 2023-07-10 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-11 | 2023-07-07 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-10 | 2023-07-06 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-07-07 | 2023-07-05 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-07-06 | 2023-07-04 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-07-05 | 2023-07-03 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-07-04 | 2023-06-30 | 0.350 | 348 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 0.350 | 348 | +0 | 0.00% | 122 |
| 2023-06-30 | 2023-06-28 | 0.355 | 348 | +0 | 0.00% | 124 |
| 2023-06-29 | 2023-06-27 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-06-28 | 2023-06-26 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-06-27 | 2023-06-23 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-06-26 | 2023-06-21 | 0.390 | 348 | +0 | 0.00% | 136 |
| 2023-06-23 | 2023-06-20 | 0.430 | 348 | +0 | 0.00% | 150 |
| 2023-06-21 | 2023-06-19 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2023-06-20 | 2023-06-16 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2023-06-19 | 2023-06-15 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2023-06-16 | 2023-06-14 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2023-06-15 | 2023-06-13 | 0.400 | 348 | +0 | 0.00% | 139 |
| 2023-06-14 | 2023-06-12 | 0.360 | 348 | +0 | 0.00% | 125 |
| 2023-06-13 | 2023-06-09 | 0.455 | 348 | +0 | 0.00% | 158 |
| 2023-06-12 | 2023-06-08 | 0.455 | 348 | +0 | 0.00% | 158 |
| 2023-06-09 | 2023-06-07 | 0.455 | 348 | +0 | 0.00% | 158 |
| 2023-06-08 | 2023-06-06 | 0.455 | 348 | +0 | 0.00% | 158 |
| 2023-06-07 | 2023-06-05 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-06-05 | 2023-06-01 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-06-02 | 2023-05-31 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-06-01 | 2023-05-30 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-30 | 2023-05-25 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-29 | 2023-05-24 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-25 | 2023-05-23 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-24 | 2023-05-22 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-23 | 2023-05-19 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-22 | 2023-05-18 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-19 | 2023-05-17 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-18 | 2023-05-16 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-17 | 2023-05-15 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-16 | 2023-05-12 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-15 | 2023-05-11 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-12 | 2023-05-10 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-10 | 2023-05-08 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2023-05-08 | 2023-05-04 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2023-05-05 | 2023-05-03 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2023-05-04 | 2023-05-02 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2023-05-03 | 2023-04-28 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2023-05-02 | 2023-04-27 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2023-04-28 | 2023-04-26 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2023-04-27 | 2023-04-25 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2023-04-26 | 2023-04-24 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2023-04-25 | 2023-04-21 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2023-04-24 | 2023-04-20 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2023-04-21 | 2023-04-19 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2023-04-20 | 2023-04-18 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-19 | 2023-04-17 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-18 | 2023-04-14 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-17 | 2023-04-13 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-14 | 2023-04-12 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-13 | 2023-04-11 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-12 | 2023-04-06 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-11 | 2023-04-04 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-06 | 2023-04-03 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-04 | 2023-03-31 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-04-03 | 2023-03-30 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-31 | 2023-03-29 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-30 | 2023-03-28 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-29 | 2023-03-27 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-28 | 2023-03-24 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-27 | 2023-03-23 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-24 | 2023-03-22 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-23 | 2023-03-21 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-22 | 2023-03-20 | 0.670 | 348 | +0 | 0.00% | 233 |
| 2023-03-21 | 2023-03-17 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-03-20 | 2023-03-16 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-03-17 | 2023-03-15 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-15 | 2023-03-13 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-14 | 2023-03-10 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-13 | 2023-03-09 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2023-03-10 | 2023-03-08 | 0.630 | 348 | +0 | 0.00% | 219 |
| 2023-03-09 | 2023-03-07 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-03-08 | 2023-03-06 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-03-07 | 2023-03-03 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-03-06 | 2023-03-02 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-03-03 | 2023-03-01 | 0.740 | 348 | +0 | 0.00% | 258 |
| 2023-03-02 | 2023-02-28 | 0.640 | 348 | +0 | 0.00% | 223 |
| 2023-03-01 | 2023-02-27 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-28 | 2023-02-24 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-27 | 2023-02-23 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-24 | 2023-02-22 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-23 | 2023-02-21 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-22 | 2023-02-20 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-20 | 2023-02-16 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-17 | 2023-02-15 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-02-16 | 2023-02-14 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-02-15 | 2023-02-13 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-02-14 | 2023-02-10 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2023-02-13 | 2023-02-09 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2023-02-10 | 2023-02-08 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-02-09 | 2023-02-07 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-08 | 2023-02-06 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-07 | 2023-02-03 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-06 | 2023-02-02 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-03 | 2023-02-01 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-02 | 2023-01-31 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-02-01 | 2023-01-30 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-01-31 | 2023-01-27 | 0.680 | 348 | +0 | 0.00% | 237 |
| 2023-01-30 | 2023-01-26 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2023-01-27 | 2023-01-20 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-01-26 | 2023-01-19 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-01-20 | 2023-01-18 | 0.660 | 348 | +0 | 0.00% | 230 |
| 2023-01-19 | 2023-01-17 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-01-18 | 2023-01-16 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-01-17 | 2023-01-13 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-01-16 | 2023-01-12 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2023-01-13 | 2023-01-11 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2023-01-12 | 2023-01-10 | 0.680 | 348 | +0 | 0.00% | 237 |
| 2023-01-11 | 2023-01-09 | 0.680 | 348 | +0 | 0.00% | 237 |
| 2023-01-10 | 2023-01-06 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2023-01-09 | 2023-01-05 | 0.730 | 348 | +0 | 0.00% | 254 |
| 2023-01-06 | 2023-01-04 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2023-01-05 | 2023-01-03 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2023-01-04 | 2022-12-30 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2023-01-03 | 2022-12-29 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2022-12-30 | 2022-12-28 | 0.820 | 348 | +0 | 0.00% | 285 |
| 2022-12-29 | 2022-12-23 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-28 | 2022-12-22 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-23 | 2022-12-21 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-22 | 2022-12-20 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-21 | 2022-12-19 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-20 | 2022-12-16 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-19 | 2022-12-15 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-16 | 2022-12-14 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2022-12-15 | 2022-12-13 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2022-12-14 | 2022-12-12 | 0.810 | 348 | +0 | 0.00% | 282 |
| 2022-12-13 | 2022-12-09 | 0.800 | 348 | +0 | 0.00% | 278 |
| 2022-12-12 | 2022-12-08 | 0.760 | 348 | +0 | 0.00% | 264 |
| 2022-12-09 | 2022-12-07 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-08 | 2022-12-06 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-12-07 | 2022-12-05 | 0.680 | 348 | +0 | 0.00% | 237 |
| 2022-12-06 | 2022-12-02 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2022-12-05 | 2022-12-01 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2022-12-02 | 2022-11-30 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2022-12-01 | 2022-11-29 | 0.720 | 348 | +0 | 0.00% | 251 |
| 2022-11-30 | 2022-11-28 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-29 | 2022-11-25 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-28 | 2022-11-24 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-25 | 2022-11-23 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-24 | 2022-11-22 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-23 | 2022-11-21 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-22 | 2022-11-18 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-11-21 | 2022-11-17 | 0.630 | 348 | +0 | 0.00% | 219 |
| 2022-11-18 | 2022-11-16 | 0.650 | 348 | +0 | 0.00% | 226 |
| 2022-11-17 | 2022-11-15 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2022-11-16 | 2022-11-14 | 0.750 | 348 | +0 | 0.00% | 261 |
| 2022-11-15 | 2022-11-11 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-11-14 | 2022-11-10 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-11-11 | 2022-11-09 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-11-10 | 2022-11-08 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-11-09 | 2022-11-07 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-11-08 | 2022-11-04 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-11-07 | 2022-11-03 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-11-04 | 2022-11-02 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2022-11-03 | 2022-11-01 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2022-11-02 | 2022-10-31 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2022-11-01 | 2022-10-28 | 0.470 | 348 | +0 | 0.00% | 164 |
| 2022-10-31 | 2022-10-27 | 0.480 | 348 | +0 | 0.00% | 167 |
| 2022-10-28 | 2022-10-26 | 0.480 | 348 | +0 | 0.00% | 167 |
| 2022-10-27 | 2022-10-25 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-10-26 | 2022-10-24 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-24 | 2022-10-20 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-21 | 2022-10-19 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-20 | 2022-10-18 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-19 | 2022-10-17 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-18 | 2022-10-14 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-10-17 | 2022-10-13 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-10-14 | 2022-10-12 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-10-13 | 2022-10-11 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2022-10-12 | 2022-10-10 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2022-10-11 | 2022-10-07 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-10-10 | 2022-10-06 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-10-07 | 2022-10-05 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-10-06 | 2022-10-03 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-10-05 | 2022-09-30 | 0.630 | 348 | +0 | 0.00% | 219 |
| 2022-10-03 | 2022-09-29 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-30 | 2022-09-28 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-29 | 2022-09-27 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-28 | 2022-09-26 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-09-27 | 2022-09-23 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2022-09-26 | 2022-09-22 | 0.500 | 348 | +0 | 0.00% | 174 |
| 2022-09-23 | 2022-09-21 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-22 | 2022-09-20 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-21 | 2022-09-19 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-20 | 2022-09-16 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-19 | 2022-09-15 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-16 | 2022-09-14 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-15 | 2022-09-13 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-14 | 2022-09-09 | 0.530 | 348 | +0 | 0.00% | 184 |
| 2022-09-13 | 2022-09-08 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-09 | 2022-09-07 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-09-08 | 2022-09-06 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-07 | 2022-09-05 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-06 | 2022-09-02 | 0.540 | 348 | +0 | 0.00% | 188 |
| 2022-09-05 | 2022-09-01 | 0.540 | 348 | +0 | 0.00% | 188 |
| 2022-09-02 | 2022-08-31 | 0.520 | 348 | +0 | 0.00% | 181 |
| 2022-09-01 | 2022-08-30 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-08-31 | 2022-08-29 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-08-30 | 2022-08-26 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-08-29 | 2022-08-25 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-08-26 | 2022-08-24 | 0.530 | 348 | +0 | 0.00% | 184 |
| 2022-08-25 | 2022-08-23 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-24 | 2022-08-22 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-23 | 2022-08-19 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-22 | 2022-08-18 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-19 | 2022-08-17 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-18 | 2022-08-16 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-17 | 2022-08-15 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-08-16 | 2022-08-12 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-08-15 | 2022-08-11 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-08-12 | 2022-08-10 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-08-11 | 2022-08-09 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-08-10 | 2022-08-08 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-08-09 | 2022-08-05 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-08-08 | 2022-08-04 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-08-05 | 2022-08-03 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-08-04 | 2022-08-02 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-08-03 | 2022-08-01 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-08-02 | 2022-07-29 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-08-01 | 2022-07-28 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-29 | 2022-07-27 | 0.650 | 348 | +0 | 0.00% | 226 |
| 2022-07-28 | 2022-07-26 | 0.650 | 348 | +0 | 0.00% | 226 |
| 2022-07-27 | 2022-07-25 | 0.640 | 348 | +0 | 0.00% | 223 |
| 2022-07-26 | 2022-07-22 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-07-25 | 2022-07-21 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-07-22 | 2022-07-20 | 0.510 | 348 | +0 | 0.00% | 177 |
| 2022-07-21 | 2022-07-19 | 0.540 | 348 | +0 | 0.00% | 188 |
| 2022-07-20 | 2022-07-18 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-07-19 | 2022-07-15 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-18 | 2022-07-14 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-15 | 2022-07-13 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-14 | 2022-07-12 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-13 | 2022-07-11 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-07-12 | 2022-07-08 | 0.580 | 348 | +0 | 0.00% | 202 |
| 2022-07-11 | 2022-07-07 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-07-08 | 2022-07-06 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-07-07 | 2022-07-05 | 0.550 | 348 | +0 | 0.00% | 191 |
| 2022-07-06 | 2022-07-04 | 0.560 | 348 | +0 | 0.00% | 195 |
| 2022-07-05 | 2022-06-30 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-07-04 | 2022-06-29 | 0.610 | 348 | +0 | 0.00% | 212 |
| 2022-06-30 | 2022-06-28 | 0.570 | 348 | +0 | 0.00% | 198 |
| 2022-06-29 | 2022-06-27 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-06-28 | 2022-06-24 | 0.620 | 348 | +0 | 0.00% | 216 |
| 2022-06-27 | 2022-06-23 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-06-24 | 2022-06-22 | 0.600 | 348 | +0 | 0.00% | 209 |
| 2022-06-23 | 2022-06-21 | 0.590 | 348 | +0 | 0.00% | 205 |
| 2022-06-22 | 2022-06-20 | 0.640 | 348 | +0 | 0.00% | 223 |
| 2022-06-21 | 2022-06-17 | 0.710 | 348 | +0 | 0.00% | 247 |
| 2022-06-20 | 2022-06-16 | 0.630 | 348 | +0 | 0.00% | 219 |
| 2022-06-17 | 2022-06-15 | 0.690 | 348 | +0 | 0.00% | 240 |
| 2022-06-16 | 2022-06-14 | 0.700 | 348 | +0 | 0.00% | 244 |
| 2022-06-15 | 2022-06-13 | 0.760 | 348 | +0 | 0.00% | 264 |
| 2022-06-14 | 2022-06-10 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-06-13 | 2022-06-09 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-06-10 | 2022-06-08 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-06-09 | 2022-06-07 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2022-06-08 | 2022-06-06 | 0.760 | 348 | +0 | 0.00% | 264 |
| 2022-06-07 | 2022-06-02 | 0.760 | 348 | +0 | 0.00% | 264 |
| 2022-06-06 | 2022-06-01 | 0.750 | 348 | +0 | 0.00% | 261 |
| 2022-06-02 | 2022-05-31 | 0.750 | 348 | +0 | 0.00% | 261 |
| 2022-06-01 | 2022-05-30 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2022-05-31 | 2022-05-27 | 0.770 | 348 | +0 | 0.00% | 268 |
| 2022-05-30 | 2022-05-26 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-05-27 | 2022-05-25 | 0.780 | 348 | +0 | 0.00% | 271 |
| 2022-05-26 | 2022-05-24 | 0.840 | 348 | +0 | 0.00% | 292 |
| 2022-05-25 | 2022-05-23 | 0.840 | 348 | +0 | 0.00% | 292 |
| 2022-05-24 | 2022-05-20 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2022-05-23 | 2022-05-19 | 0.860 | 348 | +0 | 0.00% | 299 |
| 2022-05-20 | 2022-05-18 | 1.070 | 348 | +0 | 0.00% | 372 |
| 2022-05-19 | 2022-05-17 | 1.000 | 348 | +0 | 0.00% | 348 |
| 2022-05-18 | 2022-05-16 | 1.000 | 348 | +0 | 0.00% | 348 |
| 2022-05-17 | 2022-05-13 | 1.000 | 348 | +0 | 0.00% | 348 |
| 2022-05-16 | 2022-05-12 | 0.850 | 348 | +0 | 0.00% | 296 |
| 2022-05-13 | 2022-05-11 | 1.210 | 348 | +0 | 0.00% | 421 |
| 2022-05-12 | 2022-05-10 | 1.210 | 348 | +0 | 0.00% | 421 |
| 2022-05-11 | 2022-05-06 | 1.200 | 348 | +0 | 0.00% | 418 |
| 2022-05-10 | 2022-05-05 | 1.120 | 348 | +0 | 0.00% | 390 |
| 2022-05-06 | 2022-05-04 | 1.400 | 348 | +0 | 0.00% | 487 |
| 2022-05-05 | 2022-05-03 | 1.260 | 348 | +0 | 0.00% | 438 |
| 2022-05-04 | 2022-04-29 | 1.260 | 348 | +0 | 0.00% | 438 |
| 2022-05-03 | 2022-04-28 | 1.270 | 348 | +0 | 0.00% | 442 |
| 2022-04-29 | 2022-04-27 | 1.290 | 348 | +0 | 0.00% | 449 |
| 2022-04-28 | 2022-04-26 | 1.150 | 348 | +0 | 0.00% | 400 |
| 2022-04-27 | 2022-04-25 | 1.400 | 348 | +0 | 0.00% | 487 |
| 2022-04-26 | 2022-04-22 | 1.600 | 348 | +0 | 0.00% | 557 |
| 2022-01-04 | 2021-12-31 | 5.200 | 348 | +48 | 0.00% | 1,810 |
| 2021-08-06 | 2021-08-04 | 11.950 | 300 | -600 | 0.00% | 3,585 |
| 2021-08-04 | 2021-08-02 | 12.150 | 900 | -100 | 0.00% | 10,935 |
| 2021-07-30 | 2021-07-28 | 12.500 | 1,000 | +700 | 0.00% | 12,500 |
| 2021-06-10 | 2021-06-08 | 12.250 | 300 | -400 | 0.00% | 3,675 |
| 2021-06-02 | 2021-05-31 | 12.250 | 700 | +400 | 0.00% | 8,575 |
| 2021-05-31 | 2021-05-27 | 13.500 | 300 | -500 | 0.00% | 4,050 |
| 2021-05-28 | 2021-05-26 | 13.000 | 800 | -400 | 0.00% | 10,400 |
| 2021-05-24 | 2021-05-20 | 13.250 | 1,200 | -400 | 0.00% | 15,900 |
| 2021-05-17 | 2021-05-13 | 13.500 | 1,600 | +1,300 | 0.00% | 21,600 |
| 2021-05-12 | 2021-05-10 | 14.750 | 300 | -600 | 0.00% | 4,425 |
| 2021-05-11 | 2021-05-07 | 14.250 | 900 | -200 | 0.00% | 12,825 |
| 2021-05-10 | 2021-05-06 | 14.000 | 1,100 | +800 | 0.00% | 15,400 |
| 2021-04-29 | 2021-04-27 | 14.500 | 300 | -200 | 0.00% | 4,350 |
| 2021-04-27 | 2021-04-23 | 14.500 | 500 | -300 | 0.00% | 7,250 |
| 2021-04-26 | 2021-04-22 | 14.750 | 800 | +500 | 0.00% | 11,800 |
| 2021-04-21 | 2021-04-19 | 16.000 | 300 | -200 | 0.00% | 4,800 |
| 2021-04-20 | 2021-04-16 | 15.500 | 500 | +200 | 0.00% | 7,750 |
| 2021-04-12 | 2021-04-08 | 14.500 | 300 | -800 | 0.00% | 4,350 |
| 2021-04-09 | 2021-04-07 | 13.500 | 1,100 | +800 | 0.00% | 14,850 |
| 2021-03-24 | 2021-03-22 | 15.500 | 300 | -900 | 0.00% | 4,650 |
| 2021-03-23 | 2021-03-19 | 15.750 | 1,200 | +900 | 0.00% | 18,900 |
| 2021-02-05 | 2021-02-03 | 14.750 | 300 | -600 | 0.00% | 4,425 |
| 2021-02-04 | 2021-02-02 | 14.250 | 900 | +600 | 0.00% | 12,825 |
| 2021-02-03 | 2021-02-01 | 15.000 | 300 | -100 | 0.00% | 4,500 |
| 2021-02-02 | 2021-01-29 | 14.000 | 400 | +100 | 0.00% | 5,600 |
| 2021-01-13 | 2021-01-11 | 14.750 | 300 | -1,000 | 0.00% | 4,425 |
| 2021-01-12 | 2021-01-08 | 14.500 | 1,300 | +1,000 | 0.00% | 18,850 |
| 2020-10-12 | 2020-10-08 | 16.500 | 300 | -800 | 0.00% | 4,950 |
| 2020-10-09 | 2020-10-07 | 14.750 | 1,100 | +800 | 0.00% | 16,225 |
| 2020-03-31 | 2020-03-27 | 35.500 | 300 | -400 | 0.00% | 10,650 |
| 2020-03-24 | 2020-03-20 | 32.500 | 700 | +400 | 0.00% | 22,750 |
| 2020-02-18 | 2020-02-14 | 35.000 | 300 | -200 | 0.00% | 10,500 |
| 2020-02-17 | 2020-02-13 | 33.500 | 500 | +200 | 0.00% | 16,750 |
| 2020-01-17 | 2020-01-15 | 41.000 | 300 | -800 | 0.00% | 12,300 |
| 2020-01-16 | 2020-01-14 | 40.000 | 1,100 | +400 | 0.00% | 44,000 |
| 2020-01-15 | 2020-01-13 | 40.000 | 700 | +400 | 0.00% | 28,000 |
| 2020-01-14 | 2020-01-10 | 41.000 | 300 | -100 | 0.00% | 12,300 |
| 2020-01-13 | 2020-01-09 | 40.500 | 400 | -300 | 0.00% | 16,200 |
| 2020-01-09 | 2020-01-07 | 41.000 | 700 | +400 | 0.00% | 28,700 |
| 2020-01-02 | 2019-12-27 | 42.500 | 300 | -1,200 | 0.00% | 12,750 |
| 2019-12-30 | 2019-12-24 | 39.000 | 1,500 | +1,200 | 0.00% | 58,500 |
| 2019-04-10 | 2019-04-08 | 26.500 | 300 | -100 | 0.00% | 7,950 |
| 2018-01-15 | 2018-01-11 | 34.000 | 400 | -100 | 0.00% | 13,600 |
| 2016-05-13 | 2016-05-11 | 187.000 | 500 | -50 | 0.00% | 93,500 |
| 2016-04-08 | 2016-04-06 | 241.000 | 550 | +50 | 0.00% | 132,550 |
| 2015-11-20 | 2015-11-18 | 237.000 | 500 | +100 | 0.00% | 118,500 |
| 2015-11-10 | 2015-11-06 | 235.000 | 400 | +100 | 0.00% | 94,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 300 | -100 | 0.00% | 84,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 400 | +50 | 0.00% | 108,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 350 | -50 | 0.00% | 66,500 |
| 2015-10-16 | 2015-10-14 | 181.000 | 400 | +50 | 0.00% | 72,400 |
| 2015-10-14 | 2015-10-12 | 197.000 | 350 | -40 | 0.00% | 68,950 |
| 2015-10-13 | 2015-10-09 | 195.000 | 390 | -40 | 0.00% | 76,050 |
| 2015-10-08 | 2015-10-06 | 186.000 | 430 | +40 | 0.00% | 79,980 |
| 2015-10-07 | 2015-10-05 | 195.000 | 390 | -40 | 0.00% | 76,050 |
| 2015-10-06 | 2015-10-02 | 187.000 | 430 | +50 | 0.00% | 80,410 |
| 2015-09-23 | 2015-09-21 | 182.000 | 380 | +40 | 0.00% | 69,160 |
| 2015-09-22 | 2015-09-18 | 197.000 | 340 | +40 | 0.00% | 66,980 |
| 2015-09-10 | 2015-09-08 | 211.000 | 300 | -20 | 0.00% | 63,300 |
| 2015-09-09 | 2015-09-07 | 206.000 | 320 | -60 | 0.00% | 65,920 |
| 2015-09-08 | 2015-09-04 | 205.000 | 380 | -80 | 0.00% | 77,900 |
| 2015-08-24 | 2015-08-20 | 214.000 | 460 | +160 | 0.00% | 98,440 |
| 2015-07-28 | 2015-07-24 | 270.000 | 300 | -60 | 0.00% | 81,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 360 | -100 | 0.00% | 93,600 |
| 2015-07-22 | 2015-07-20 | 231.000 | 460 | +100 | 0.00% | 106,260 |
| 2015-07-21 | 2015-07-17 | 241.000 | 360 | -100 | 0.00% | 86,760 |
| 2015-07-20 | 2015-07-16 | 238.000 | 460 | +100 | 0.00% | 109,480 |
| 2015-07-13 | 2015-07-09 | 235.000 | 360 | +60 | 0.00% | 84,600 |
| 2015-06-02 | 2015-05-29 | 354.000 | 300 | -300 | 0.00% | 106,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 600 | -900 | 0.00% | 188,400 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,500 | +1,000 | 0.01% | 487,500 |
| 2015-05-26 | 2015-05-21 | 225.000 | 500 | -100 | 0.00% | 112,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 600 | -200 | 0.00% | 113,400 |
| 2015-05-19 | 2015-05-15 | 160.000 | 800 | +100 | 0.01% | 128,000 |
| 2015-04-13 | 2015-04-09 | 168.000 | 700 | +200 | 0.01% | 117,600 |
| 2014-12-01 | 2014-11-27 | 87.000 | 500 | -400 | 0.00% | 43,500 |
| 2014-11-12 | 2014-11-10 | 88.000 | 900 | +400 | 0.01% | 79,200 |
| 2014-08-11 | 2014-08-07 | 65.000 | 500 | -300 | 0.00% | 32,500 |
| 2014-08-06 | 2014-08-04 | 78.000 | 800 | +300 | 0.01% | 62,400 |
| 2013-11-13 | 2013-11-11 | 80.000 | 500 | -44 | 0.00% | 40,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 544 | -12,366 | 0.00% | 54,275 |
| 2012-04-25 | 2012-04-23 | 87.299 | 12,910 | +2,807 | 0.10% | 1,127,028 |
| 2012-04-03 | 2012-03-30 | 80.172 | 10,103 | +1,122 | 0.08% | 809,982 |
| 2012-03-22 | 2012-03-20 | 83.736 | 8,981 | +1,123 | 0.07% | 752,030 |
| 2012-03-16 | 2012-03-14 | 81.063 | 7,858 | -1,123 | 0.06% | 636,995 |
| 2012-03-15 | 2012-03-13 | 78.391 | 8,981 | +1,123 | 0.07% | 704,028 |
| 2012-03-13 | 2012-03-09 | 79.282 | 7,858 | +1,123 | 0.06% | 622,995 |
| 2012-03-01 | 2012-02-28 | 62.356 | 6,735 | +1,122 | 0.05% | 419,970 |
| 2012-02-23 | 2012-02-21 | 62.356 | 5,613 | -224 | 0.04% | 350,006 |
| 2012-02-21 | 2012-02-17 | 63.247 | 5,837 | +2,469 | 0.05% | 369,173 |
| 2012-02-13 | 2012-02-09 | 58.793 | 3,368 | +786 | 0.03% | 198,015 |
| 2012-01-19 | 2012-01-17 | 53.448 | 2,582 | +1,123 | 0.02% | 138,003 |
| 2011-12-09 | 2011-12-07 | 45.431 | 1,459 | +1,122 | 0.01% | 66,284 |
| 2011-05-16 | 2011-05-12 | 73.937 | 337 | -28 | 0.00% | 24,917 |
| 2010-08-19 | 2010-08-17 | 101.047 | 365 | -244 | 0.00% | 36,882 |
| 2010-08-05 | 2010-08-03 | 103.511 | 609 | -900 | 0.00% | 63,039 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,509 | -62 | 0.01% | 148,906 |
| 2010-01-19 | 2010-01-15 | 84.469 | 1,571 | +507 | 0.01% | 132,701 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,064 | -380 | 0.01% | 87,355 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,444 | +380 | 0.01% | 110,574 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,064 | +380 | 0.01% | 81,475 |
| 2009-06-04 | 2009-06-02 | 72.627 | 684 | -6,334 | 0.00% | 49,677 |
| 2009-06-03 | 2009-06-01 | 67.891 | 7,018 | +6,334 | 0.05% | 476,458 |
| 2009-05-13 | 2009-05-11 | 64.901 | 684 | -1,726 | 0.00% | 44,392 |
| 2009-05-07 | 2009-05-05 | 59.963 | 2,410 | -283 | 0.02% | 144,511 |
| 2009-05-05 | 2009-04-30 | 57.141 | 2,693 | +283 | 0.02% | 153,881 |
| 2009-04-24 | 2009-04-22 | 56.436 | 2,410 | +936 | 0.02% | 136,010 |
| 2009-04-20 | 2009-04-16 | 57.141 | 1,474 | +709 | 0.01% | 84,226 |
| 2008-08-12 | 2008-08-08 | 70.545 | 765 | -653 | 0.00% | 53,967 |
| 2008-05-19 | 2008-05-15 | 102.519 | 1,418 | -202 | 0.01% | 145,372 |
| 2008-05-08 | 2008-05-06 | 98.445 | 1,620 | +147 | 0.01% | 159,482 |
| 2007-07-25 | 2007-07-23 | 110.666 | 1,473 | -147 | 0.01% | 163,011 |
| 2007-07-23 | 2007-07-19 | 108.629 | 1,620 | +147 | 0.01% | 175,980 |
| 2007-06-26 | 2007-06-22 | 114.061 | 1,473 | 0.01% | 168,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy