History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 -2,000
2019-08-14 2019-08-12 42.000 2,000 -100 0.00% 84,000
2019-05-23 2019-05-21 21.500 2,100 -20 0.00% 45,150
2017-10-20 2017-10-18 34.000 2,120 -980 0.01% 72,080
2017-09-21 2017-09-19 31.000 3,100 -300 0.01% 96,100
2017-09-05 2017-09-01 30.000 3,400 +300 0.01% 102,000
2017-08-04 2017-08-02 35.000 3,100 -70 0.01% 108,500
2017-06-19 2017-06-15 53.000 3,170 -60 0.01% 168,010
2017-06-16 2017-06-14 53.000 3,230 -120 0.01% 171,190
2017-06-15 2017-06-13 50.000 3,350 -4,360 0.01% 167,500
2017-06-14 2017-06-12 46.000 7,710 -170 0.02% 354,660
2017-06-13 2017-06-09 46.000 7,880 -840 0.02% 362,480
2017-06-12 2017-06-08 46.000 8,720 -2,000 0.03% 401,120
2017-06-09 2017-06-07 46.000 10,720 -2,460 0.03% 493,120
2017-06-07 2017-06-05 46.000 13,180 -550 0.04% 606,280
2017-06-02 2017-05-31 48.000 13,730 -2,000 0.04% 659,040
2017-06-01 2017-05-29 50.000 15,730 -7,900 0.05% 786,500
2017-05-31 2017-05-26 47.000 23,630 -120 0.07% 1,110,610
2017-05-29 2017-05-25 48.000 23,750 -8,340 0.07% 1,140,000
2017-05-25 2017-05-23 46.000 32,090 -3,000 0.09% 1,476,140
2017-05-09 2017-05-05 45.000 35,090 +120 0.10% 1,579,050
2017-03-29 2017-03-27 76.000 34,970 +800 0.10% 2,657,720
2017-03-28 2017-03-24 82.000 34,170 +2,200 0.10% 2,801,940
2017-03-09 2017-03-07 83.000 31,970 -500 0.09% 2,653,510
2017-03-01 2017-02-27 92.000 32,470 -230 0.10% 2,987,240
2017-01-17 2017-01-13 85.000 32,700 +490 0.10% 2,779,500
2017-01-13 2017-01-11 102.000 32,210 +240 0.09% 3,285,420
2016-12-13 2016-12-09 93.000 31,970 -2,000 0.21% 2,973,210
2016-11-23 2016-11-21 99.000 33,970 +500 0.22% 3,363,030
2016-11-18 2016-11-16 101.000 33,470 -180 0.22% 3,380,470
2016-10-31 2016-10-27 101.000 33,650 +500 0.22% 3,398,650
2016-10-27 2016-10-25 105.000 33,150 +400 0.22% 3,480,750
2016-10-26 2016-10-24 104.000 32,750 +600 0.21% 3,406,000
2016-10-05 2016-10-03 118.000 32,150 -500 0.21% 3,793,700
2016-09-30 2016-09-28 121.000 32,650 -1,400 0.21% 3,950,650
2016-09-26 2016-09-22 115.000 34,050 +1,900 0.22% 3,915,750
2016-09-08 2016-09-06 117.000 32,150 -390 0.21% 3,761,550
2016-09-01 2016-08-30 130.000 32,540 -10 0.21% 4,230,200
2016-08-24 2016-08-22 145.000 32,550 +50 0.21% 4,719,750
2016-08-23 2016-08-19 147.000 32,500 +250 0.21% 4,777,500
2016-08-22 2016-08-18 146.000 32,250 +280 0.21% 4,708,500
2016-06-29 2016-06-27 120.000 31,970 -100 0.21% 3,836,400
2016-06-28 2016-06-24 117.000 32,070 +60 0.21% 3,752,190
2016-06-20 2016-06-16 114.000 32,010 +20 0.21% 3,649,140
2016-06-14 2016-06-10 142.000 31,990 +40 0.21% 4,542,580
2016-06-01 2016-05-30 180.000 31,950 +30 0.21% 5,751,000
2016-04-21 2016-04-19 201.000 31,920 +100 0.21% 6,415,920
2016-04-11 2016-04-07 230.000 31,820 +980 0.21% 7,318,600
2016-04-08 2016-04-06 241.000 30,840 -100 0.20% 7,432,440
2016-02-24 2016-02-22 209.000 30,940 -300 0.21% 6,466,460
2016-02-22 2016-02-18 188.000 31,240 +300 0.21% 5,873,120
2016-02-19 2016-02-17 180.000 30,940 -500 0.21% 5,569,200
2016-02-18 2016-02-16 169.000 31,440 -100 0.22% 5,313,360
2016-02-12 2016-02-05 153.000 31,540 +500 0.22% 4,825,620
2016-02-11 2016-02-04 153.000 31,040 -60 0.21% 4,749,120
2016-02-05 2016-02-03 154.000 31,100 -500 0.21% 4,789,400
2016-02-04 2016-02-02 159.000 31,600 -330 0.22% 5,024,400
2016-02-03 2016-02-01 154.000 31,930 -500 0.22% 4,917,220
2016-02-02 2016-01-29 152.000 32,430 +320 0.22% 4,929,360
2016-02-01 2016-01-28 101.000 32,110 -310 0.22% 3,243,110
2016-01-26 2016-01-22 128.000 32,420 +40 0.22% 4,149,760
2016-01-22 2016-01-20 148.000 32,380 +30 0.22% 4,792,240
2015-12-28 2015-12-22 236.000 32,350 -600 0.23% 7,634,600
2015-12-23 2015-12-21 238.000 32,950 -20 0.24% 7,842,100
2015-12-22 2015-12-18 219.000 32,970 +150 0.24% 7,220,430
2015-12-17 2015-12-15 179.000 32,820 +20 0.24% 5,874,780
2015-12-14 2015-12-10 192.000 32,800 +400 0.23% 6,297,600
2015-12-11 2015-12-09 191.000 32,400 -15,000 0.23% 6,188,400
2015-12-09 2015-12-07 198.000 47,400 +11,720 0.34% 9,385,200
2015-12-04 2015-12-02 204.000 35,680 +1,120 0.26% 7,278,720
2015-12-03 2015-12-01 208.000 34,560 +100 0.25% 7,188,480
2015-12-02 2015-11-30 189.000 34,460 +500 0.25% 6,512,940
2015-11-17 2015-11-13 255.000 33,960 -38,940 0.26% 8,659,800
2015-11-11 2015-11-09 234.000 72,900 +2,540 0.55% 17,058,600
2015-11-10 2015-11-06 235.000 70,360 +580 0.53% 16,534,600
2015-11-06 2015-11-04 295.000 69,780 -11,260 0.52% 20,585,100
2015-11-05 2015-11-03 295.000 81,040 -1,580 0.61% 23,906,800
2015-11-04 2015-11-02 275.000 82,620 -500 0.62% 22,720,500
2015-11-02 2015-10-29 285.000 83,120 +39,900 0.63% 23,689,200
2015-10-30 2015-10-28 280.000 43,220 -4,940 0.33% 12,101,600
2015-10-27 2015-10-23 224.000 48,160 -40,000 0.36% 10,787,840
2015-10-09 2015-10-07 201.000 88,160 +63,500 0.67% 17,720,160
2015-09-16 2015-09-14 209.000 24,660 -180 0.19% 5,153,940
2015-09-07 2015-09-02 157.000 24,840 -10,000 0.19% 3,899,880
2015-09-01 2015-08-28 169.000 34,840 -700 0.26% 5,887,960
2015-08-25 2015-08-21 200.000 35,540 -120 0.27% 7,108,000
2015-08-21 2015-08-19 243.000 35,660 +120 0.27% 8,665,380
2015-08-20 2015-08-18 270.000 35,540 +500 0.27% 9,595,800
2015-08-19 2015-08-17 280.000 35,040 -10,000 0.26% 9,811,200
2015-08-17 2015-08-13 283.000 45,040 +10,000 0.34% 12,746,320
2015-08-14 2015-08-12 286.000 35,040 +100 0.26% 10,021,440
2015-08-12 2015-08-10 320.000 34,940 -500 0.26% 11,180,800
2015-08-11 2015-08-07 299.000 35,440 -3,480 0.27% 10,596,560
2015-08-10 2015-08-06 275.000 38,920 +520 0.29% 10,703,000
2015-08-07 2015-08-05 286.000 38,400 -40 0.29% 10,982,400
2015-08-05 2015-08-03 292.000 38,440 +2,500 0.29% 11,224,480
2015-08-04 2015-07-31 309.000 35,940 -600 0.27% 11,105,460
2015-08-03 2015-07-30 293.000 36,540 +8,300 0.28% 10,706,220
2015-07-30 2015-07-28 259.000 28,240 -13,000 0.21% 7,314,160
2015-07-20 2015-07-16 238.000 41,240 +7,320 0.31% 9,815,120
2015-07-17 2015-07-15 235.000 33,920 +2,300 0.26% 7,971,200
2015-07-08 2015-07-06 288.000 31,620 +100 0.24% 9,106,560
2015-07-06 2015-07-02 390.000 31,520 -10,000 0.24% 12,292,800
2015-07-03 2015-06-30 396.000 41,520 -100 0.31% 16,441,920
2015-07-02 2015-06-29 352.000 41,620 -300 0.31% 14,650,240
2015-06-30 2015-06-26 347.000 41,920 +280 0.32% 14,546,240
2015-06-29 2015-06-25 360.000 41,640 +20 0.31% 14,990,400
2015-06-26 2015-06-24 365.000 41,620 -480 0.31% 15,191,300
2015-06-25 2015-06-23 364.000 42,100 -6,680 0.32% 15,324,400
2015-06-24 2015-06-22 373.000 48,780 +640 0.37% 18,194,940
2015-06-23 2015-06-19 359.000 48,140 +4,960 0.37% 17,282,260
2015-06-22 2015-06-18 372.000 43,180 +5,980 0.33% 16,062,960
2015-06-19 2015-06-17 379.000 37,200 +40 0.28% 14,098,800
2015-06-18 2015-06-16 368.000 37,160 +740 0.28% 13,674,880
2015-06-17 2015-06-15 388.000 36,420 +20 0.28% 14,130,960
2015-06-16 2015-06-12 385.000 36,400 +860 0.28% 14,014,000
2015-06-15 2015-06-11 396.000 35,540 +3,540 0.27% 14,073,840
2015-06-12 2015-06-10 388.000 32,000 -9,280 0.24% 12,416,000
2015-06-11 2015-06-09 328.000 41,280 +9,420 0.31% 13,539,840
2015-06-10 2015-06-08 380.000 31,860 -98,140 0.24% 12,106,800
2015-06-09 2015-06-05 424.000 130,000 -33,100 0.99% 55,120,000
2015-06-08 2015-06-04 375.000 163,100 -1,300 1.24% 61,162,500
2015-06-05 2015-06-03 342.000 164,400 -2,700 1.25% 56,224,800
2015-06-03 2015-06-01 350.000 167,100 +100 1.27% 58,485,000
2015-06-02 2015-05-29 354.000 167,000 -2,000 1.27% 59,118,000
2015-06-01 2015-05-28 314.000 169,000 -31,000 1.28% 53,066,000
2015-05-27 2015-05-22 258.000 200,000 +200,000 1.52% 51,600,000
2014-10-06 2014-09-30 93.000 0 -300
2014-10-03 2014-09-29 98.000 300 +300 0.00% 29,400
2014-09-30 2014-09-26 101.000 0 -500
2014-09-24 2014-09-22 69.000 500 +500 0.00% 34,500
2010-09-27 2010-09-22 84.617 0 -97
2010-09-15 2010-09-13 82.152 97 +97 0.00% 7,969
2010-05-28 2010-05-26 92.832 0 -1,217
2010-05-24 2010-05-19 91.189 1,217 -3,628 0.01% 110,977
2010-05-19 2010-05-17 94.475 4,845 -1,363 0.04% 457,730
2010-05-14 2010-05-12 101.868 6,208 -2,800 0.05% 632,399
2010-05-12 2010-05-10 98.679 9,008 +1,408 0.07% 888,897
2010-05-10 2010-05-06 98.679 7,600 +3,040 0.05% 749,958
2010-05-06 2010-05-04 103.415 4,560 +2,027 0.03% 471,573
2010-04-30 2010-04-28 104.994 2,533 +1,013 0.02% 265,950
2010-04-28 2010-04-26 108.941 1,520 -1,267 0.01% 165,591
2010-04-27 2010-04-23 105.784 2,787 -1,267 0.02% 294,819
2010-04-23 2010-04-21 97.889 4,054 +1,267 0.03% 396,843
2010-04-12 2010-04-08 93.153 2,787 +2,787 0.02% 259,616
2010-03-09 2010-03-05 82.890 0 -583
2010-03-02 2010-02-26 83.679 583 +203 0.00% 48,785
2010-02-25 2010-02-23 81.311 380 +380 0.00% 30,898
2009-06-25 2009-06-23 66.312 0 -1,267
2009-06-09 2009-06-05 76.575 1,267 -1,266 0.01% 97,020
2009-06-05 2009-06-03 77.364 2,533 -1,267 0.02% 195,963
2009-05-29 2009-05-26 70.259 3,800 -1,267 0.03% 266,985
2009-05-21 2009-05-19 69.470 5,067 -887 0.04% 352,003
2009-05-15 2009-05-13 64.733 5,954 -1,900 0.04% 385,421
2009-05-14 2009-05-12 66.312 7,854 +1,520 0.06% 520,815
2009-05-13 2009-05-11 64.901 6,334 -754 0.04% 411,084
2009-05-11 2009-05-07 63.490 7,088 +7,088 0.04% 450,019
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top