History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-13 | 2025-10-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-10 | 2025-10-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-09 | 2025-10-06 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-08 | 2025-10-03 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-06 | 2025-10-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-03 | 2025-09-30 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-10-02 | 2025-09-29 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-30 | 2025-09-26 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-29 | 2025-09-25 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-26 | 2025-09-24 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-25 | 2025-09-23 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-24 | 2025-09-22 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-23 | 2025-09-19 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-22 | 2025-09-18 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-19 | 2025-09-17 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-18 | 2025-09-16 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-17 | 2025-09-15 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-16 | 2025-09-12 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-15 | 2025-09-11 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-12 | 2025-09-10 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-11 | 2025-09-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-10 | 2025-09-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-09 | 2025-09-05 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-08 | 2025-09-04 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-05 | 2025-09-03 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-04 | 2025-09-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-03 | 2025-09-01 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-02 | 2025-08-29 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-09-01 | 2025-08-28 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-29 | 2025-08-27 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-28 | 2025-08-26 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-27 | 2025-08-25 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-26 | 2025-08-22 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-25 | 2025-08-21 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-22 | 2025-08-20 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-21 | 2025-08-19 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-20 | 2025-08-18 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-19 | 2025-08-15 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-18 | 2025-08-14 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-15 | 2025-08-13 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-14 | 2025-08-12 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-13 | 2025-08-11 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-12 | 2025-08-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-11 | 2025-08-07 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-08 | 2025-08-06 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-07 | 2025-08-05 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-06 | 2025-08-04 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-05 | 2025-08-01 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-04 | 2025-07-31 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-08-01 | 2025-07-30 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-31 | 2025-07-29 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-30 | 2025-07-28 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-29 | 2025-07-25 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-28 | 2025-07-24 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-25 | 2025-07-23 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-24 | 2025-07-22 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-23 | 2025-07-21 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-22 | 2025-07-18 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-21 | 2025-07-17 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-18 | 2025-07-16 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-17 | 2025-07-15 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-16 | 2025-07-14 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-15 | 2025-07-11 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-14 | 2025-07-10 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-11 | 2025-07-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-10 | 2025-07-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-09 | 2025-07-07 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-08 | 2025-07-04 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-07 | 2025-07-03 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-04 | 2025-07-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-03 | 2025-06-30 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-07-02 | 2025-06-27 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-30 | 2025-06-26 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-27 | 2025-06-25 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-26 | 2025-06-24 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-25 | 2025-06-23 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-24 | 2025-06-20 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-23 | 2025-06-19 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-20 | 2025-06-18 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-19 | 2025-06-17 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-18 | 2025-06-16 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-17 | 2025-06-13 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-16 | 2025-06-12 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-13 | 2025-06-11 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-12 | 2025-06-10 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-11 | 2025-06-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-10 | 2025-06-06 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-09 | 2025-06-05 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-06 | 2025-06-04 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-05 | 2025-06-03 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-04 | 2025-06-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-03 | 2025-05-30 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-06-02 | 2025-05-29 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-30 | 2025-05-28 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-29 | 2025-05-27 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-28 | 2025-05-26 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-27 | 2025-05-23 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-26 | 2025-05-22 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-23 | 2025-05-21 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-22 | 2025-05-20 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-21 | 2025-05-19 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-20 | 2025-05-16 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-19 | 2025-05-15 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-16 | 2025-05-14 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-15 | 2025-05-13 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-14 | 2025-05-12 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-13 | 2025-05-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-12 | 2025-05-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-09 | 2025-05-07 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-08 | 2025-05-06 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-07 | 2025-05-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-06 | 2025-04-30 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-05-02 | 2025-04-29 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-30 | 2025-04-28 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-29 | 2025-04-25 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-28 | 2025-04-24 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-25 | 2025-04-23 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-24 | 2025-04-22 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-23 | 2025-04-17 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-22 | 2025-04-16 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-17 | 2025-04-15 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-16 | 2025-04-14 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-15 | 2025-04-11 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-14 | 2025-04-10 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-11 | 2025-04-09 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-10 | 2025-04-08 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-09 | 2025-04-07 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-08 | 2025-04-03 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-07 | 2025-04-02 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-03 | 2025-04-01 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-02 | 2025-03-31 | 0.106 | 24,068 | +0 | 0.02% | 2,551 |
| 2025-04-01 | 2025-03-28 | 0.109 | 24,068 | +0 | 0.02% | 2,623 |
| 2025-03-31 | 2025-03-27 | 0.109 | 24,068 | +0 | 0.02% | 2,623 |
| 2025-03-28 | 2025-03-26 | 0.113 | 24,068 | +0 | 0.02% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.113 | 24,068 | +0 | 0.02% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.127 | 24,068 | +0 | 0.02% | 3,057 |
| 2025-03-25 | 2025-03-21 | 0.127 | 24,068 | +0 | 0.02% | 3,057 |
| 2025-03-24 | 2025-03-20 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-21 | 2025-03-19 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-20 | 2025-03-18 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-19 | 2025-03-17 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-18 | 2025-03-14 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-17 | 2025-03-13 | 0.114 | 24,068 | +0 | 0.02% | 2,744 |
| 2025-03-14 | 2025-03-12 | 0.115 | 24,068 | +0 | 0.02% | 2,768 |
| 2025-03-13 | 2025-03-11 | 0.115 | 24,068 | +0 | 0.02% | 2,768 |
| 2025-03-12 | 2025-03-10 | 0.115 | 24,068 | +0 | 0.02% | 2,768 |
| 2025-03-11 | 2025-03-07 | 0.115 | 24,068 | +0 | 0.02% | 2,768 |
| 2025-03-10 | 2025-03-06 | 0.120 | 24,068 | +0 | 0.02% | 2,888 |
| 2025-03-07 | 2025-03-05 | 0.094 | 24,068 | +0 | 0.02% | 2,262 |
| 2025-03-06 | 2025-03-04 | 0.104 | 24,068 | +0 | 0.02% | 2,503 |
| 2025-03-05 | 2025-03-03 | 0.105 | 24,068 | +0 | 0.02% | 2,527 |
| 2025-03-04 | 2025-02-28 | 0.117 | 24,068 | +0 | 0.02% | 2,816 |
| 2025-03-03 | 2025-02-27 | 0.130 | 24,068 | +0 | 0.02% | 3,129 |
| 2025-02-28 | 2025-02-26 | 0.140 | 24,068 | +0 | 0.02% | 3,370 |
| 2025-02-27 | 2025-02-25 | 0.160 | 24,068 | +0 | 0.02% | 3,851 |
| 2025-02-26 | 2025-02-24 | 0.160 | 24,068 | +0 | 0.02% | 3,851 |
| 2025-02-25 | 2025-02-21 | 0.190 | 24,068 | +0 | 0.02% | 4,573 |
| 2025-02-24 | 2025-02-20 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-02-21 | 2025-02-19 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-20 | 2025-02-18 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-19 | 2025-02-17 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-18 | 2025-02-14 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-17 | 2025-02-13 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-14 | 2025-02-12 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-13 | 2025-02-11 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-12 | 2025-02-10 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-11 | 2025-02-07 | 0.210 | 24,068 | +0 | 0.02% | 5,054 |
| 2025-02-10 | 2025-02-06 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-02-07 | 2025-02-05 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-02-06 | 2025-02-04 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-02-05 | 2025-02-03 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-02-04 | 2025-01-28 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-02-03 | 2025-01-24 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-27 | 2025-01-23 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-24 | 2025-01-22 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-23 | 2025-01-21 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-22 | 2025-01-20 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-21 | 2025-01-17 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-20 | 2025-01-16 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-17 | 2025-01-15 | 0.220 | 24,068 | +0 | 0.02% | 5,295 |
| 2025-01-16 | 2025-01-14 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-15 | 2025-01-13 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-14 | 2025-01-10 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-13 | 2025-01-09 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-10 | 2025-01-08 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-09 | 2025-01-07 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-08 | 2025-01-06 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-07 | 2025-01-03 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-06 | 2025-01-02 | 0.200 | 24,068 | +0 | 0.02% | 4,814 |
| 2025-01-03 | 2024-12-31 | 0.181 | 24,068 | +0 | 0.02% | 4,356 |
| 2025-01-02 | 2024-12-27 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-30 | 2024-12-24 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-27 | 2024-12-20 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-23 | 2024-12-19 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-20 | 2024-12-18 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-19 | 2024-12-17 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-18 | 2024-12-16 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-17 | 2024-12-13 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-16 | 2024-12-12 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-13 | 2024-12-11 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-11 | 2024-12-09 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-10 | 2024-12-06 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-09 | 2024-12-05 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-06 | 2024-12-04 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-05 | 2024-12-03 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-04 | 2024-12-02 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-03 | 2024-11-29 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-12-02 | 2024-11-28 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-11-29 | 2024-11-27 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-11-28 | 2024-11-26 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-11-27 | 2024-11-25 | 0.260 | 24,068 | +0 | 0.02% | 6,258 |
| 2024-11-26 | 2024-11-22 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-25 | 2024-11-21 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-22 | 2024-11-20 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-21 | 2024-11-19 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-20 | 2024-11-18 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-19 | 2024-11-15 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-18 | 2024-11-14 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-15 | 2024-11-13 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-14 | 2024-11-12 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-13 | 2024-11-11 | 0.290 | 24,068 | +0 | 0.02% | 6,980 |
| 2024-11-12 | 2024-11-08 | 0.280 | 24,068 | +0 | 0.02% | 6,739 |
| 2024-11-11 | 2024-11-07 | 0.241 | 24,068 | +0 | 0.02% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.240 | 24,068 | +0 | 0.02% | 5,776 |
| 2024-11-07 | 2024-11-05 | 0.240 | 24,068 | +0 | 0.02% | 5,776 |
| 2024-11-06 | 2024-11-04 | 0.240 | 24,068 | +0 | 0.02% | 5,776 |
| 2024-11-05 | 2024-11-01 | 0.240 | 24,068 | +0 | 0.02% | 5,776 |
| 2024-11-04 | 2024-10-31 | 0.217 | 24,068 | +0 | 0.02% | 5,223 |
| 2024-11-01 | 2024-10-30 | 0.217 | 24,068 | +0 | 0.02% | 5,223 |
| 2024-10-31 | 2024-10-29 | 0.330 | 24,068 | +0 | 0.02% | 7,942 |
| 2024-10-30 | 2024-10-28 | 0.330 | 24,068 | +0 | 0.02% | 7,942 |
| 2024-10-29 | 2024-10-25 | 0.330 | 24,068 | +0 | 0.02% | 7,942 |
| 2024-10-28 | 2024-10-24 | 0.330 | 24,068 | +0 | 0.02% | 7,942 |
| 2024-10-25 | 2024-10-23 | 0.330 | 24,068 | +0 | 0.02% | 7,942 |
| 2024-10-24 | 2024-10-22 | 0.350 | 24,068 | +0 | 0.02% | 8,424 |
| 2024-10-23 | 2024-10-21 | 0.350 | 24,068 | +0 | 0.02% | 8,424 |
| 2024-10-22 | 2024-10-18 | 0.350 | 24,068 | +0 | 0.02% | 8,424 |
| 2024-10-21 | 2024-10-17 | 0.310 | 24,068 | +0 | 0.02% | 7,461 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,068 | +0 | 0.02% | 7,461 |
| 2024-10-17 | 2024-10-15 | 0.310 | 24,068 | -60 | 0.02% | 7,461 |
| 2024-04-22 | 2024-04-18 | 0.172 | 24,128 | -16 | 0.02% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.250 | 24,144 | -20 | 0.02% | 6,036 |
| 2022-09-19 | 2022-09-15 | 0.510 | 24,164 | -60 | 0.02% | 12,324 |
| 2022-03-31 | 2022-03-29 | 1.650 | 24,224 | -8,100 | 0.02% | 39,970 |
| 2022-03-30 | 2022-03-28 | 1.850 | 32,324 | +8,100 | 0.03% | 59,799 |
| 2022-03-18 | 2022-03-16 | 1.500 | 24,224 | -60 | 0.02% | 36,336 |
| 2022-01-04 | 2021-12-31 | 5.200 | 24,284 | +474 | 0.02% | 126,277 |
| 2021-10-08 | 2021-10-06 | 10.700 | 23,810 | -200 | 0.02% | 254,767 |
| 2021-05-10 | 2021-05-06 | 14.000 | 24,010 | -600 | 0.02% | 336,140 |
| 2021-04-26 | 2021-04-22 | 14.750 | 24,610 | -900 | 0.02% | 362,997 |
| 2021-04-14 | 2021-04-12 | 16.500 | 25,510 | +900 | 0.02% | 420,915 |
| 2021-03-24 | 2021-03-22 | 15.500 | 24,610 | +600 | 0.03% | 381,455 |
| 2021-02-26 | 2021-02-24 | 15.000 | 24,010 | +800 | 0.03% | 360,150 |
| 2021-02-25 | 2021-02-23 | 15.000 | 23,210 | -400 | 0.03% | 348,150 |
| 2020-12-30 | 2020-12-28 | 15.250 | 23,610 | -80 | 0.03% | 360,052 |
| 2020-08-27 | 2020-08-25 | 18.750 | 23,690 | -100 | 0.03% | 444,187 |
| 2019-06-27 | 2019-06-25 | 32.000 | 23,790 | -200 | 0.03% | 761,280 |
| 2019-06-25 | 2019-06-21 | 26.500 | 23,990 | +200 | 0.03% | 635,735 |
| 2019-06-21 | 2019-06-19 | 22.750 | 23,790 | -200 | 0.03% | 541,222 |
| 2019-05-08 | 2019-05-06 | 24.000 | 23,990 | -2,000 | 0.03% | 575,760 |
| 2019-04-30 | 2019-04-26 | 25.000 | 25,990 | -20 | 0.03% | 649,750 |
| 2019-03-19 | 2019-03-15 | 25.500 | 26,010 | -400 | 0.03% | 663,255 |
| 2019-03-18 | 2019-03-14 | 25.000 | 26,410 | +400 | 0.03% | 660,250 |
| 2019-03-12 | 2019-03-08 | 26.500 | 26,010 | -500 | 0.03% | 689,265 |
| 2019-03-06 | 2019-03-04 | 30.000 | 26,510 | +500 | 0.03% | 795,300 |
| 2018-12-19 | 2018-12-17 | 35.000 | 26,010 | -5,000 | 0.03% | 910,350 |
| 2018-12-12 | 2018-12-10 | 32.000 | 31,010 | +5,000 | 0.04% | 992,320 |
| 2018-12-06 | 2018-12-04 | 24.250 | 26,010 | -800 | 0.03% | 630,742 |
| 2018-12-05 | 2018-12-03 | 22.000 | 26,810 | -100 | 0.03% | 589,820 |
| 2018-12-04 | 2018-11-30 | 24.000 | 26,910 | +900 | 0.03% | 645,840 |
| 2018-12-03 | 2018-11-29 | 27.500 | 26,010 | -600 | 0.03% | 715,275 |
| 2018-11-13 | 2018-11-09 | 17.000 | 26,610 | +600 | 0.03% | 452,370 |
| 2018-11-12 | 2018-11-08 | 17.750 | 26,010 | +26,010 | 0.03% | 461,677 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy