History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-29 | 2024-10-25 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-28 | 2024-10-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-25 | 2024-10-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-19 | 2024-09-16 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2024-05-09 | 2024-05-07 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-05-08 | 2024-05-06 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-05-07 | 2024-05-03 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-05-06 | 2024-05-02 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-18 | 2024-04-16 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-16 | 2024-04-12 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-04-09 | 2024-04-05 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-02-26 | 2024-02-22 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-02-23 | 2024-02-21 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-20 | 2024-02-16 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-19 | 2024-02-15 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-02-07 | 2024-02-05 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-31 | 2024-01-29 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-30 | 2024-01-26 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-22 | 2024-01-18 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-19 | 2024-01-17 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-15 | 2024-01-11 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-12 | 2024-01-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-11 | 2024-01-09 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-10 | 2024-01-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-09 | 2024-01-05 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-29 | 2023-12-27 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-27 | 2023-12-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-20 | 2023-12-18 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2023-12-15 | 2023-12-13 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2023-12-14 | 2023-12-12 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-06 | 2023-12-04 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-04 | 2023-11-30 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-21 | 2023-11-17 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2023-11-20 | 2023-11-16 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2023-11-17 | 2023-11-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-13 | 2023-11-09 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-03 | 2023-11-01 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-02 | 2023-10-31 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-11-01 | 2023-10-30 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-10-31 | 2023-10-27 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-10-30 | 2023-10-26 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-10-27 | 2023-10-25 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-17 | 2023-10-13 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-16 | 2023-10-12 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-10-11 | 2023-10-09 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-10-10 | 2023-10-06 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2023-10-05 | 2023-10-03 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-21 | 2023-09-19 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-20 | 2023-09-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-19 | 2023-09-15 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-18 | 2023-09-14 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-09-13 | 2023-09-11 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-12 | 2023-09-07 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-11 | 2023-09-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-07 | 2023-09-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-06 | 2023-09-04 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-05 | 2023-08-31 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-09-04 | 2023-08-30 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-31 | 2023-08-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-30 | 2023-08-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-29 | 2023-08-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-25 | 2023-08-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-24 | 2023-08-22 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-23 | 2023-08-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-08-22 | 2023-08-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-18 | 2023-08-16 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-17 | 2023-08-15 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-16 | 2023-08-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-15 | 2023-08-11 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-14 | 2023-08-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-11 | 2023-08-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-10 | 2023-08-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-09 | 2023-08-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-08-08 | 2023-08-04 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-08-02 | 2023-07-31 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-08-01 | 2023-07-28 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-31 | 2023-07-27 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-28 | 2023-07-26 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-27 | 2023-07-25 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-26 | 2023-07-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-25 | 2023-07-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-24 | 2023-07-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-21 | 2023-07-19 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-20 | 2023-07-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-19 | 2023-07-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-07-18 | 2023-07-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-14 | 2023-07-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-13 | 2023-07-11 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-12 | 2023-07-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-11 | 2023-07-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-10 | 2023-07-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-07-07 | 2023-07-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-07-06 | 2023-07-04 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-07-05 | 2023-07-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-07-04 | 2023-06-30 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-07-03 | 2023-06-29 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-06-29 | 2023-06-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-06-28 | 2023-06-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-06-26 | 2023-06-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2023-06-21 | 2023-06-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-06-20 | 2023-06-16 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-06-19 | 2023-06-15 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-06-16 | 2023-06-14 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-06-15 | 2023-06-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-06-14 | 2023-06-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-06-13 | 2023-06-09 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-06-12 | 2023-06-08 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-06-09 | 2023-06-07 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-06-08 | 2023-06-06 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-06-07 | 2023-06-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-06-05 | 2023-06-01 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-06-02 | 2023-05-31 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-06-01 | 2023-05-30 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-31 | 2023-05-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-30 | 2023-05-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-29 | 2023-05-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-25 | 2023-05-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-24 | 2023-05-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-23 | 2023-05-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-22 | 2023-05-18 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-19 | 2023-05-17 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-18 | 2023-05-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-17 | 2023-05-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-10 | 2023-05-08 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-05-09 | 2023-05-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-08 | 2023-05-04 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-05 | 2023-05-03 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-05-04 | 2023-05-02 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-05-03 | 2023-04-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-05-02 | 2023-04-27 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-04-28 | 2023-04-26 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-04-27 | 2023-04-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-04-26 | 2023-04-24 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-04-25 | 2023-04-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-04-21 | 2023-04-19 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-04-20 | 2023-04-18 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-19 | 2023-04-17 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-18 | 2023-04-14 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-17 | 2023-04-13 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-14 | 2023-04-12 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-13 | 2023-04-11 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-12 | 2023-04-06 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-11 | 2023-04-04 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-06 | 2023-04-03 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-04 | 2023-03-31 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-04-03 | 2023-03-30 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-31 | 2023-03-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-30 | 2023-03-28 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-29 | 2023-03-27 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-28 | 2023-03-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-24 | 2023-03-22 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-23 | 2023-03-21 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-22 | 2023-03-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-21 | 2023-03-17 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-03-20 | 2023-03-16 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-03-17 | 2023-03-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-16 | 2023-03-14 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-15 | 2023-03-13 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-14 | 2023-03-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-13 | 2023-03-09 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-10 | 2023-03-08 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-03-09 | 2023-03-07 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-08 | 2023-03-06 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-07 | 2023-03-03 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-06 | 2023-03-02 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-03 | 2023-03-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-03-02 | 2023-02-28 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-03-01 | 2023-02-27 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-28 | 2023-02-24 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-27 | 2023-02-23 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-24 | 2023-02-22 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-23 | 2023-02-21 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-22 | 2023-02-20 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-21 | 2023-02-17 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-20 | 2023-02-16 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-17 | 2023-02-15 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-02-16 | 2023-02-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-02-15 | 2023-02-13 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-02-14 | 2023-02-10 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-02-13 | 2023-02-09 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-02-10 | 2023-02-08 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-09 | 2023-02-07 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-08 | 2023-02-06 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-07 | 2023-02-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-06 | 2023-02-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-03 | 2023-02-01 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-02 | 2023-01-31 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-02-01 | 2023-01-30 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-01-31 | 2023-01-27 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-01-30 | 2023-01-26 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-01-27 | 2023-01-20 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-01-26 | 2023-01-19 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-01-20 | 2023-01-18 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-01-19 | 2023-01-17 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-01-18 | 2023-01-16 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-01-17 | 2023-01-13 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-01-16 | 2023-01-12 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-01-13 | 2023-01-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-01-12 | 2023-01-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-01-11 | 2023-01-09 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-01-10 | 2023-01-06 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-01-09 | 2023-01-05 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-01-06 | 2023-01-04 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-01-05 | 2023-01-03 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-01-03 | 2022-12-29 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2022-12-29 | 2022-12-23 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-28 | 2022-12-22 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-22 | 2022-12-20 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-21 | 2022-12-19 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-20 | 2022-12-16 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-19 | 2022-12-15 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-16 | 2022-12-14 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-12-15 | 2022-12-13 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-12-14 | 2022-12-12 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2022-12-13 | 2022-12-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-12-12 | 2022-12-08 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-12-09 | 2022-12-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-08 | 2022-12-06 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2022-12-06 | 2022-12-02 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-12-05 | 2022-12-01 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-12-02 | 2022-11-30 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-12-01 | 2022-11-29 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-11-30 | 2022-11-28 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-29 | 2022-11-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-28 | 2022-11-24 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-25 | 2022-11-23 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-24 | 2022-11-22 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-23 | 2022-11-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-22 | 2022-11-18 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-21 | 2022-11-17 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2022-11-18 | 2022-11-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2022-11-17 | 2022-11-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-16 | 2022-11-14 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2022-11-15 | 2022-11-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-11-14 | 2022-11-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-11-11 | 2022-11-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-11-10 | 2022-11-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-11-09 | 2022-11-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-11-08 | 2022-11-04 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-11-07 | 2022-11-03 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-11-04 | 2022-11-02 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2022-11-03 | 2022-11-01 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2022-11-02 | 2022-10-31 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2022-11-01 | 2022-10-28 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2022-10-31 | 2022-10-27 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2022-10-28 | 2022-10-26 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2022-10-27 | 2022-10-25 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-10-26 | 2022-10-24 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-10-25 | 2022-10-21 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-24 | 2022-10-20 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-21 | 2022-10-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-20 | 2022-10-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-19 | 2022-10-17 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-18 | 2022-10-14 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-10-17 | 2022-10-13 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-10-14 | 2022-10-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-10-13 | 2022-10-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2022-10-12 | 2022-10-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2022-10-11 | 2022-10-07 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-10-10 | 2022-10-06 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-10-07 | 2022-10-05 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-10-06 | 2022-10-03 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-10-05 | 2022-09-30 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2022-10-03 | 2022-09-29 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-30 | 2022-09-28 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-29 | 2022-09-27 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-28 | 2022-09-26 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-09-27 | 2022-09-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2022-09-26 | 2022-09-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2022-09-23 | 2022-09-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-22 | 2022-09-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-21 | 2022-09-19 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-20 | 2022-09-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-19 | 2022-09-15 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-16 | 2022-09-14 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-15 | 2022-09-13 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-14 | 2022-09-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2022-09-13 | 2022-09-08 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-09 | 2022-09-07 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-09-08 | 2022-09-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-07 | 2022-09-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-06 | 2022-09-02 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2022-09-05 | 2022-09-01 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2022-09-02 | 2022-08-31 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2022-09-01 | 2022-08-30 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-08-31 | 2022-08-29 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-08-30 | 2022-08-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-08-29 | 2022-08-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-08-26 | 2022-08-24 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2022-08-25 | 2022-08-23 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-24 | 2022-08-22 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-23 | 2022-08-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-22 | 2022-08-18 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-19 | 2022-08-17 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-18 | 2022-08-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-17 | 2022-08-15 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-08-16 | 2022-08-12 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-08-15 | 2022-08-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-08-12 | 2022-08-10 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-08-11 | 2022-08-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-08-10 | 2022-08-08 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-08-09 | 2022-08-05 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-08-08 | 2022-08-04 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-08-05 | 2022-08-03 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-08-04 | 2022-08-02 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-08-03 | 2022-08-01 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-08-02 | 2022-07-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-08-01 | 2022-07-28 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-29 | 2022-07-27 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2022-07-28 | 2022-07-26 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2022-07-27 | 2022-07-25 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2022-07-26 | 2022-07-22 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-07-25 | 2022-07-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-07-22 | 2022-07-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-07-21 | 2022-07-19 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2022-07-20 | 2022-07-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-07-19 | 2022-07-15 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-18 | 2022-07-14 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-15 | 2022-07-13 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-14 | 2022-07-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-13 | 2022-07-11 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-07-12 | 2022-07-08 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-07-11 | 2022-07-07 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-07-08 | 2022-07-06 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-07-07 | 2022-07-05 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2022-07-06 | 2022-07-04 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2022-07-05 | 2022-06-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-07-04 | 2022-06-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2022-06-30 | 2022-06-28 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2022-06-29 | 2022-06-27 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-06-28 | 2022-06-24 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-06-27 | 2022-06-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-06-24 | 2022-06-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2022-06-23 | 2022-06-21 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2022-06-22 | 2022-06-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2022-06-21 | 2022-06-17 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2022-06-20 | 2022-06-16 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2022-06-17 | 2022-06-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2022-06-16 | 2022-06-14 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-06-15 | 2022-06-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-06-14 | 2022-06-10 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-06-13 | 2022-06-09 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-06-10 | 2022-06-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-06-09 | 2022-06-07 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2022-06-08 | 2022-06-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-06-07 | 2022-06-02 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-06-06 | 2022-06-01 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2022-06-02 | 2022-05-31 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2022-06-01 | 2022-05-30 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2022-05-31 | 2022-05-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2022-05-30 | 2022-05-26 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-05-27 | 2022-05-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-05-26 | 2022-05-24 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2022-05-25 | 2022-05-23 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2022-05-24 | 2022-05-20 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-05-23 | 2022-05-19 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-05-20 | 2022-05-18 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2022-05-19 | 2022-05-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-05-18 | 2022-05-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-05-17 | 2022-05-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-05-16 | 2022-05-12 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2022-05-13 | 2022-05-11 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2022-05-12 | 2022-05-10 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2022-05-11 | 2022-05-06 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-05-10 | 2022-05-05 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2022-05-06 | 2022-05-04 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-05-05 | 2022-05-03 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2022-05-04 | 2022-04-29 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2022-05-03 | 2022-04-28 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2022-04-29 | 2022-04-27 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2022-04-28 | 2022-04-26 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2022-04-27 | 2022-04-25 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-04-26 | 2022-04-22 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2018-12-19 | 2018-12-17 | 35.000 | 100 | -1,000 | 0.00% | 3,500 |
| 2018-12-12 | 2018-12-10 | 32.000 | 1,100 | +1,000 | 0.00% | 35,200 |
| 2018-08-24 | 2018-08-22 | 30.000 | 100 | -2,000 | 0.00% | 3,000 |
| 2016-09-14 | 2016-09-12 | 120.000 | 2,100 | -200 | 0.01% | 252,000 |
| 2016-03-16 | 2016-03-14 | 183.000 | 2,300 | -300 | 0.02% | 420,900 |
| 2016-03-11 | 2016-03-09 | 189.000 | 2,600 | -150 | 0.02% | 491,400 |
| 2016-03-09 | 2016-03-07 | 184.000 | 2,750 | +150 | 0.02% | 506,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 2,600 | +100 | 0.02% | 556,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 2,500 | -200 | 0.02% | 650,000 |
| 2015-07-22 | 2015-07-20 | 231.000 | 2,700 | +200 | 0.02% | 623,700 |
| 2015-07-14 | 2015-07-10 | 245.000 | 2,500 | +1,000 | 0.02% | 612,500 |
| 2015-07-08 | 2015-07-06 | 288.000 | 1,500 | -800 | 0.01% | 432,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 2,300 | +1,000 | 0.02% | 786,600 |
| 2015-06-04 | 2015-06-02 | 340.000 | 1,300 | +200 | 0.01% | 442,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,100 | -200 | 0.01% | 207,900 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,300 | +200 | 0.01% | 214,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,100 | -200 | 0.01% | 178,200 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,300 | +600 | 0.01% | 208,000 |
| 2015-04-29 | 2015-04-27 | 158.000 | 700 | +200 | 0.01% | 110,600 |
| 2014-12-11 | 2014-12-09 | 143.000 | 500 | -500 | 0.00% | 71,500 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,000 | -12,220 | 0.01% | 127,000 |
| 2014-12-09 | 2014-12-05 | 121.000 | 13,220 | -19,160 | 0.10% | 1,599,620 |
| 2014-12-08 | 2014-12-04 | 123.000 | 32,380 | -1,000 | 0.25% | 3,982,740 |
| 2014-12-03 | 2014-12-01 | 92.000 | 33,380 | +1,300 | 0.30% | 3,070,960 |
| 2014-11-27 | 2014-11-25 | 79.000 | 32,080 | +2,020 | 0.29% | 2,534,320 |
| 2014-11-26 | 2014-11-24 | 78.000 | 30,060 | +2,560 | 0.27% | 2,344,680 |
| 2014-11-25 | 2014-11-21 | 78.000 | 27,500 | +4,220 | 0.25% | 2,145,000 |
| 2014-11-24 | 2014-11-20 | 79.000 | 23,280 | +12,020 | 0.21% | 1,839,120 |
| 2014-10-22 | 2014-10-20 | 83.000 | 11,260 | +3,640 | 0.10% | 934,580 |
| 2014-10-21 | 2014-10-17 | 83.000 | 7,620 | +6,620 | 0.07% | 632,460 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,000 | -840 | 0.01% | 101,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,840 | -161 | 0.02% | 147,200 |
| 2012-05-24 | 2012-05-22 | 99.770 | 2,001 | -626 | 0.02% | 199,640 |
| 2011-12-06 | 2011-12-02 | 45.431 | 2,627 | +359 | 0.02% | 119,347 |
| 2011-08-10 | 2011-08-08 | 58.793 | 2,268 | +1,145 | 0.02% | 133,343 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,123 | -94 | 0.01% | 83,031 |
| 2011-02-24 | 2011-02-22 | 65.722 | 1,217 | -244 | 0.01% | 79,983 |
| 2010-10-29 | 2010-10-27 | 78.866 | 1,461 | +244 | 0.01% | 115,223 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,217 | -50 | 0.01% | 120,092 |
| 2009-11-10 | 2009-11-06 | 71.049 | 1,267 | -380 | 0.01% | 90,019 |
| 2009-09-28 | 2009-09-24 | 66.312 | 1,647 | -329 | 0.01% | 109,216 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,976 | +329 | 0.01% | 162,231 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,647 | +1,267 | 0.01% | 135,220 |
| 2009-07-20 | 2009-07-16 | 66.312 | 380 | +380 | 0.00% | 25,199 |
| 2009-07-14 | 2009-07-10 | 64.733 | 0 | -633 | ||
| 2009-07-13 | 2009-07-09 | 65.523 | 633 | +633 | 0.00% | 41,476 |
| 2009-06-25 | 2009-06-23 | 66.312 | 0 | -633 | ||
| 2009-06-24 | 2009-06-22 | 69.470 | 633 | +633 | 0.00% | 43,974 |
| 2009-06-15 | 2009-06-11 | 71.049 | 0 | -633 | ||
| 2009-06-12 | 2009-06-10 | 70.259 | 633 | +633 | 0.00% | 44,474 |
| 2009-06-10 | 2009-06-08 | 76.575 | 0 | -633 | ||
| 2009-06-09 | 2009-06-05 | 76.575 | 633 | +633 | 0.00% | 48,472 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy