History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-06 | 2025-10-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-03 | 2025-09-30 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-10-02 | 2025-09-29 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-26 | 2025-09-24 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-22 | 2025-09-18 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-19 | 2025-09-17 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-12 | 2025-09-10 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-11 | 2025-09-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-10 | 2025-09-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-09 | 2025-09-05 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-08 | 2025-09-04 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-03 | 2025-09-01 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-21 | 2025-08-19 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-18 | 2025-08-14 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-13 | 2025-08-11 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-12 | 2025-08-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-08 | 2025-08-06 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-30 | 2025-07-28 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-28 | 2025-07-24 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-25 | 2025-07-23 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-23 | 2025-07-21 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-03 | 2025-06-30 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-30 | 2025-06-26 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-27 | 2025-06-25 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-24 | 2025-06-20 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-18 | 2025-06-16 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-17 | 2025-06-13 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-12 | 2025-06-10 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-11 | 2025-06-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-05 | 2025-06-03 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-04 | 2025-06-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-29 | 2025-05-27 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-19 | 2025-05-15 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-12 | 2025-05-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-09 | 2025-05-07 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-06 | 2025-04-30 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-05-02 | 2025-04-29 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-30 | 2025-04-28 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-25 | 2025-04-23 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-24 | 2025-04-22 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-23 | 2025-04-17 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-11 | 2025-04-09 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-10 | 2025-04-08 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-03 | 2025-04-01 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,208 | +0 | 0.00% | 446 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,208 | +0 | 0.00% | 459 |
| 2025-03-31 | 2025-03-27 | 0.109 | 4,208 | +0 | 0.00% | 459 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,208 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,208 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,208 | +0 | 0.00% | 534 |
| 2025-03-25 | 2025-03-21 | 0.127 | 4,208 | +0 | 0.00% | 534 |
| 2025-03-24 | 2025-03-20 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,208 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,208 | +0 | 0.00% | 484 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,208 | +0 | 0.00% | 484 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,208 | +0 | 0.00% | 484 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,208 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,208 | +0 | 0.00% | 505 |
| 2025-03-07 | 2025-03-05 | 0.094 | 4,208 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.104 | 4,208 | +0 | 0.00% | 438 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,208 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.117 | 4,208 | +0 | 0.00% | 492 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,208 | +0 | 0.00% | 547 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-19 | 2025-02-17 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-17 | 2025-02-13 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-13 | 2025-02-11 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-12 | 2025-02-10 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-11 | 2025-02-07 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-02-07 | 2025-02-05 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-02-06 | 2025-02-04 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-02-04 | 2025-01-28 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-27 | 2025-01-23 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-24 | 2025-01-22 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-23 | 2025-01-21 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-22 | 2025-01-20 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-21 | 2025-01-17 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-17 | 2025-01-15 | 0.220 | 4,208 | +0 | 0.00% | 926 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2025-01-03 | 2024-12-31 | 0.181 | 4,208 | +0 | 0.00% | 762 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-27 | 2024-12-20 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-23 | 2024-12-19 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-18 | 2024-12-16 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-17 | 2024-12-13 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-16 | 2024-12-12 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-10 | 2024-12-06 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-09 | 2024-12-05 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-12-02 | 2024-11-28 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-11-29 | 2024-11-27 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-11-28 | 2024-11-26 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-11-27 | 2024-11-25 | 0.260 | 4,208 | +0 | 0.00% | 1,094 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-18 | 2024-11-14 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-15 | 2024-11-13 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.290 | 4,208 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,208 | +0 | 0.00% | 1,178 |
| 2024-11-11 | 2024-11-07 | 0.241 | 4,208 | +0 | 0.00% | 1,014 |
| 2024-11-08 | 2024-11-06 | 0.240 | 4,208 | +0 | 0.00% | 1,010 |
| 2024-11-07 | 2024-11-05 | 0.240 | 4,208 | +0 | 0.00% | 1,010 |
| 2024-11-06 | 2024-11-04 | 0.240 | 4,208 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.240 | 4,208 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 0.217 | 4,208 | +0 | 0.00% | 913 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,208 | +0 | 0.00% | 913 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,208 | +0 | 0.00% | 1,389 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,208 | +0 | 0.00% | 1,389 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,208 | +0 | 0.00% | 1,389 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,208 | +0 | 0.00% | 1,389 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,208 | +0 | 0.00% | 1,389 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,208 | +0 | 0.00% | 1,473 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,208 | +0 | 0.00% | 1,473 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,208 | +0 | 0.00% | 1,473 |
| 2024-10-21 | 2024-10-17 | 0.310 | 4,208 | +0 | 0.00% | 1,304 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,208 | +0 | 0.00% | 1,304 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,208 | +0 | 0.00% | 1,304 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,208 | +0 | 0.00% | 1,304 |
| 2024-10-15 | 2024-10-10 | 0.305 | 4,208 | +0 | 0.00% | 1,283 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,208 | +0 | 0.00% | 1,262 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,208 | +0 | 0.00% | 1,599 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,208 | +0 | 0.00% | 2,020 |
| 2024-10-08 | 2024-10-04 | 0.410 | 4,208 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.162 | 4,208 | +0 | 0.00% | 682 |
| 2024-10-03 | 2024-09-30 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-10-02 | 2024-09-27 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-30 | 2024-09-26 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-27 | 2024-09-25 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-26 | 2024-09-24 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-17 | 2024-09-13 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,208 | +0 | 0.00% | 631 |
| 2024-09-12 | 2024-09-10 | 0.167 | 4,208 | +0 | 0.00% | 703 |
| 2024-09-11 | 2024-09-09 | 0.144 | 4,208 | +0 | 0.00% | 606 |
| 2024-09-10 | 2024-09-05 | 0.125 | 4,208 | +0 | 0.00% | 526 |
| 2024-09-09 | 2024-09-04 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-09-05 | 2024-09-03 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-09-04 | 2024-09-02 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-09-03 | 2024-08-30 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-09-02 | 2024-08-29 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-08-30 | 2024-08-28 | 0.141 | 4,208 | +0 | 0.00% | 593 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-23 | 2024-08-21 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-22 | 2024-08-20 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-21 | 2024-08-19 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-20 | 2024-08-16 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,208 | +0 | 0.00% | 589 |
| 2024-08-16 | 2024-08-14 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-15 | 2024-08-13 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-14 | 2024-08-12 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-12 | 2024-08-08 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-09 | 2024-08-07 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-08 | 2024-08-06 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-06 | 2024-08-02 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-05 | 2024-08-01 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-08-01 | 2024-07-30 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-31 | 2024-07-29 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-30 | 2024-07-26 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-29 | 2024-07-25 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-26 | 2024-07-24 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-25 | 2024-07-23 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-24 | 2024-07-22 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-19 | 2024-07-17 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-04 | 2024-07-02 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-03 | 2024-06-28 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-07-02 | 2024-06-27 | 0.165 | 4,208 | +0 | 0.00% | 694 |
| 2024-06-28 | 2024-06-26 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2024-06-27 | 2024-06-25 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2024-06-26 | 2024-06-24 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2024-06-25 | 2024-06-21 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2024-06-24 | 2024-06-20 | 0.160 | 4,208 | +0 | 0.00% | 673 |
| 2024-06-21 | 2024-06-19 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-20 | 2024-06-18 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-19 | 2024-06-17 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-18 | 2024-06-14 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-17 | 2024-06-13 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-13 | 2024-06-11 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-12 | 2024-06-07 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-11 | 2024-06-06 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-07 | 2024-06-05 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-06 | 2024-06-04 | 0.170 | 4,208 | +0 | 0.00% | 715 |
| 2024-06-05 | 2024-06-03 | 0.179 | 4,208 | +0 | 0.00% | 753 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-05-31 | 2024-05-29 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-05-30 | 2024-05-28 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-05-29 | 2024-05-27 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-05-28 | 2024-05-24 | 0.199 | 4,208 | +0 | 0.00% | 837 |
| 2024-05-27 | 2024-05-23 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-05-24 | 2024-05-22 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-05-23 | 2024-05-21 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-05-22 | 2024-05-20 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-05-21 | 2024-05-17 | 0.175 | 4,208 | +0 | 0.00% | 736 |
| 2024-05-20 | 2024-05-16 | 0.175 | 4,208 | +0 | 0.00% | 736 |
| 2024-05-17 | 2024-05-14 | 0.174 | 4,208 | +0 | 0.00% | 732 |
| 2024-05-16 | 2024-05-13 | 0.180 | 4,208 | +0 | 0.00% | 757 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,208 | +0 | 0.00% | 757 |
| 2024-05-13 | 2024-05-09 | 0.180 | 4,208 | +0 | 0.00% | 757 |
| 2024-05-10 | 2024-05-08 | 0.174 | 4,208 | +0 | 0.00% | 732 |
| 2024-05-09 | 2024-05-07 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-05-08 | 2024-05-06 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-05-07 | 2024-05-03 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-05-02 | 2024-04-29 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-30 | 2024-04-26 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-29 | 2024-04-25 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-26 | 2024-04-24 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-25 | 2024-04-23 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-24 | 2024-04-22 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-23 | 2024-04-19 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-22 | 2024-04-18 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-19 | 2024-04-17 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-18 | 2024-04-16 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-17 | 2024-04-15 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-16 | 2024-04-12 | 0.172 | 4,208 | +0 | 0.00% | 724 |
| 2024-04-15 | 2024-04-11 | 0.149 | 4,208 | +0 | 0.00% | 627 |
| 2024-04-12 | 2024-04-10 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.171 | 4,208 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-04-05 | 2024-04-02 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-04-03 | 2024-03-28 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-04-02 | 2024-03-27 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-28 | 2024-03-26 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-27 | 2024-03-25 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-26 | 2024-03-22 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-25 | 2024-03-21 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-22 | 2024-03-20 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-21 | 2024-03-19 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-20 | 2024-03-18 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-03-19 | 2024-03-15 | 0.194 | 4,208 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.193 | 4,208 | +0 | 0.00% | 812 |
| 2024-03-15 | 2024-03-13 | 0.180 | 4,208 | +0 | 0.00% | 757 |
| 2024-03-14 | 2024-03-12 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-03-12 | 2024-03-08 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-28 | 2024-02-26 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.191 | 4,208 | +0 | 0.00% | 804 |
| 2024-02-26 | 2024-02-22 | 0.233 | 4,208 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.179 | 4,208 | +0 | 0.00% | 753 |
| 2024-02-22 | 2024-02-20 | 0.189 | 4,208 | +0 | 0.00% | 795 |
| 2024-02-21 | 2024-02-19 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.190 | 4,208 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-02-07 | 2024-02-05 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-02-06 | 2024-02-02 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-02-05 | 2024-02-01 | 0.195 | 4,208 | +0 | 0.00% | 821 |
| 2024-02-02 | 2024-01-31 | 0.210 | 4,208 | +0 | 0.00% | 884 |
| 2024-02-01 | 2024-01-30 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-31 | 2024-01-29 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-30 | 2024-01-26 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-29 | 2024-01-25 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-26 | 2024-01-24 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-25 | 2024-01-23 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-23 | 2024-01-19 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-22 | 2024-01-18 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-19 | 2024-01-17 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-18 | 2024-01-16 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-17 | 2024-01-15 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-16 | 2024-01-12 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-15 | 2024-01-11 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-12 | 2024-01-10 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-11 | 2024-01-09 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-09 | 2024-01-05 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-08 | 2024-01-04 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-05 | 2024-01-03 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2024-01-02 | 2023-12-28 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-29 | 2023-12-27 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-28 | 2023-12-22 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-27 | 2023-12-21 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-22 | 2023-12-20 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-20 | 2023-12-18 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,208 | +0 | 0.00% | 968 |
| 2023-12-18 | 2023-12-14 | 0.225 | 4,208 | +0 | 0.00% | 947 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,208 | +0 | 0.00% | 947 |
| 2023-12-14 | 2023-12-12 | 0.226 | 4,208 | +0 | 0.00% | 951 |
| 2023-12-13 | 2023-12-11 | 0.226 | 4,208 | +0 | 0.00% | 951 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-27 | 2023-11-23 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-24 | 2023-11-22 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,208 | +0 | 0.00% | 1,073 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,208 | +0 | 0.00% | 1,073 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,208 | +0 | 0.00% | 1,136 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,208 | +0 | 0.00% | 1,136 |
| 2023-11-15 | 2023-11-13 | 0.270 | 4,208 | +0 | 0.00% | 1,136 |
| 2023-11-14 | 2023-11-10 | 0.285 | 4,208 | +0 | 0.00% | 1,199 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-10 | 2023-11-08 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-09 | 2023-11-07 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-08 | 2023-11-06 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-06 | 2023-11-02 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-03 | 2023-11-01 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-02 | 2023-10-31 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-11-01 | 2023-10-30 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-10-31 | 2023-10-27 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,208 | +0 | 0.00% | 1,052 |
| 2023-10-27 | 2023-10-25 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2023-10-26 | 2023-10-24 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,208 | +0 | 0.00% | 842 |
| 2023-10-24 | 2023-10-19 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-20 | 2023-10-18 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-19 | 2023-10-17 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-18 | 2023-10-16 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-17 | 2023-10-13 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-16 | 2023-10-12 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-13 | 2023-10-11 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-12 | 2023-10-10 | 0.218 | 4,208 | +0 | 0.00% | 917 |
| 2023-10-11 | 2023-10-09 | 0.280 | 4,208 | +0 | 0.00% | 1,178 |
| 2023-10-10 | 2023-10-06 | 0.280 | 4,208 | +0 | 0.00% | 1,178 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4,208 | +0 | 0.00% | 1,304 |
| 2023-10-06 | 2023-10-04 | 0.340 | 4,208 | +0 | 0.00% | 1,431 |
| 2023-10-05 | 2023-10-03 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-10-04 | 2023-09-29 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-28 | 2023-09-26 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-27 | 2023-09-25 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-26 | 2023-09-22 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-25 | 2023-09-21 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-21 | 2023-09-19 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-20 | 2023-09-18 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-19 | 2023-09-15 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-18 | 2023-09-14 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,208 | +0 | 0.00% | 1,620 |
| 2023-09-13 | 2023-09-11 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-12 | 2023-09-07 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-11 | 2023-09-06 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-07 | 2023-09-05 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-06 | 2023-09-04 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-05 | 2023-08-31 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-09-04 | 2023-08-30 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-31 | 2023-08-29 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-30 | 2023-08-28 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-29 | 2023-08-25 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-24 | 2023-08-22 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-23 | 2023-08-21 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-18 | 2023-08-16 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-17 | 2023-08-15 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-16 | 2023-08-14 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-11 | 2023-08-09 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-08-08 | 2023-08-04 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-08-07 | 2023-08-03 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-08-04 | 2023-08-02 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-08-03 | 2023-08-01 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-08-02 | 2023-07-31 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-08-01 | 2023-07-28 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-31 | 2023-07-27 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-28 | 2023-07-26 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-27 | 2023-07-25 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-26 | 2023-07-24 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-25 | 2023-07-21 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-24 | 2023-07-20 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-21 | 2023-07-19 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-20 | 2023-07-18 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-19 | 2023-07-14 | 0.320 | 4,208 | +0 | 0.00% | 1,347 |
| 2023-07-18 | 2023-07-13 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-14 | 2023-07-12 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-13 | 2023-07-11 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-12 | 2023-07-10 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-11 | 2023-07-07 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-10 | 2023-07-06 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-07-07 | 2023-07-05 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-07-05 | 2023-07-03 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,208 | +0 | 0.00% | 1,473 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,208 | +0 | 0.00% | 1,473 |
| 2023-06-30 | 2023-06-28 | 0.355 | 4,208 | +0 | 0.00% | 1,494 |
| 2023-06-29 | 2023-06-27 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-06-28 | 2023-06-26 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-06-27 | 2023-06-23 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-06-26 | 2023-06-21 | 0.390 | 4,208 | +0 | 0.00% | 1,641 |
| 2023-06-23 | 2023-06-20 | 0.430 | 4,208 | +0 | 0.00% | 1,809 |
| 2023-06-21 | 2023-06-19 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2023-06-20 | 2023-06-16 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2023-06-19 | 2023-06-15 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2023-06-16 | 2023-06-14 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2023-06-15 | 2023-06-13 | 0.400 | 4,208 | +0 | 0.00% | 1,683 |
| 2023-06-14 | 2023-06-12 | 0.360 | 4,208 | +0 | 0.00% | 1,515 |
| 2023-06-13 | 2023-06-09 | 0.455 | 4,208 | +0 | 0.00% | 1,915 |
| 2023-06-12 | 2023-06-08 | 0.455 | 4,208 | +0 | 0.00% | 1,915 |
| 2023-06-09 | 2023-06-07 | 0.455 | 4,208 | +0 | 0.00% | 1,915 |
| 2023-06-08 | 2023-06-06 | 0.455 | 4,208 | +0 | 0.00% | 1,915 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-06-06 | 2023-06-02 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-06-01 | 2023-05-30 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-31 | 2023-05-29 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-30 | 2023-05-25 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-29 | 2023-05-24 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-25 | 2023-05-23 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-24 | 2023-05-22 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-23 | 2023-05-19 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-22 | 2023-05-18 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-19 | 2023-05-17 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-18 | 2023-05-16 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-17 | 2023-05-15 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-16 | 2023-05-12 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-15 | 2023-05-11 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-12 | 2023-05-10 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-11 | 2023-05-09 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-10 | 2023-05-08 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2023-05-09 | 2023-05-05 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2023-05-08 | 2023-05-04 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2023-05-05 | 2023-05-03 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2023-05-04 | 2023-05-02 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2023-05-03 | 2023-04-28 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2023-05-02 | 2023-04-27 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2023-04-28 | 2023-04-26 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2023-04-27 | 2023-04-25 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2023-04-26 | 2023-04-24 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2023-04-25 | 2023-04-21 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2023-04-24 | 2023-04-20 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2023-04-21 | 2023-04-19 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2023-04-20 | 2023-04-18 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-17 | 2023-04-13 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-12 | 2023-04-06 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-11 | 2023-04-04 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-04-03 | 2023-03-30 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-31 | 2023-03-29 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-30 | 2023-03-28 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-28 | 2023-03-24 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-27 | 2023-03-23 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-24 | 2023-03-22 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-23 | 2023-03-21 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-22 | 2023-03-20 | 0.670 | 4,208 | +0 | 0.00% | 2,819 |
| 2023-03-21 | 2023-03-17 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-16 | 2023-03-14 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-15 | 2023-03-13 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-14 | 2023-03-10 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-13 | 2023-03-09 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2023-03-10 | 2023-03-08 | 0.630 | 4,208 | +0 | 0.00% | 2,651 |
| 2023-03-09 | 2023-03-07 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-03-08 | 2023-03-06 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-03-07 | 2023-03-03 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-03-06 | 2023-03-02 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-03-03 | 2023-03-01 | 0.740 | 4,208 | +0 | 0.00% | 3,114 |
| 2023-03-02 | 2023-02-28 | 0.640 | 4,208 | +0 | 0.00% | 2,693 |
| 2023-03-01 | 2023-02-27 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-28 | 2023-02-24 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-27 | 2023-02-23 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-22 | 2023-02-20 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-21 | 2023-02-17 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-20 | 2023-02-16 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-17 | 2023-02-15 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-02-16 | 2023-02-14 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2023-02-10 | 2023-02-08 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-02-09 | 2023-02-07 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-08 | 2023-02-06 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-07 | 2023-02-03 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-06 | 2023-02-02 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-03 | 2023-02-01 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-02 | 2023-01-31 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-02-01 | 2023-01-30 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-01-31 | 2023-01-27 | 0.680 | 4,208 | +0 | 0.00% | 2,861 |
| 2023-01-30 | 2023-01-26 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2023-01-27 | 2023-01-20 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-01-26 | 2023-01-19 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-01-20 | 2023-01-18 | 0.660 | 4,208 | +0 | 0.00% | 2,777 |
| 2023-01-19 | 2023-01-17 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-01-18 | 2023-01-16 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-01-17 | 2023-01-13 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-01-16 | 2023-01-12 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2023-01-13 | 2023-01-11 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2023-01-12 | 2023-01-10 | 0.680 | 4,208 | +0 | 0.00% | 2,861 |
| 2023-01-11 | 2023-01-09 | 0.680 | 4,208 | +0 | 0.00% | 2,861 |
| 2023-01-10 | 2023-01-06 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2023-01-09 | 2023-01-05 | 0.730 | 4,208 | +0 | 0.00% | 3,072 |
| 2023-01-06 | 2023-01-04 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2023-01-05 | 2023-01-03 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2023-01-04 | 2022-12-30 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2023-01-03 | 2022-12-29 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2022-12-30 | 2022-12-28 | 0.820 | 4,208 | +0 | 0.00% | 3,451 |
| 2022-12-29 | 2022-12-23 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-28 | 2022-12-22 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-23 | 2022-12-21 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-22 | 2022-12-20 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-21 | 2022-12-19 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-20 | 2022-12-16 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-19 | 2022-12-15 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-16 | 2022-12-14 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2022-12-15 | 2022-12-13 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2022-12-14 | 2022-12-12 | 0.810 | 4,208 | +0 | 0.00% | 3,408 |
| 2022-12-13 | 2022-12-09 | 0.800 | 4,208 | +0 | 0.00% | 3,366 |
| 2022-12-12 | 2022-12-08 | 0.760 | 4,208 | +0 | 0.00% | 3,198 |
| 2022-12-09 | 2022-12-07 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-08 | 2022-12-06 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-12-07 | 2022-12-05 | 0.680 | 4,208 | +0 | 0.00% | 2,861 |
| 2022-12-06 | 2022-12-02 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2022-12-05 | 2022-12-01 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2022-12-02 | 2022-11-30 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2022-12-01 | 2022-11-29 | 0.720 | 4,208 | +0 | 0.00% | 3,030 |
| 2022-11-30 | 2022-11-28 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-29 | 2022-11-25 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-28 | 2022-11-24 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-25 | 2022-11-23 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-24 | 2022-11-22 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-23 | 2022-11-21 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-22 | 2022-11-18 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-11-21 | 2022-11-17 | 0.630 | 4,208 | +0 | 0.00% | 2,651 |
| 2022-11-18 | 2022-11-16 | 0.650 | 4,208 | +0 | 0.00% | 2,735 |
| 2022-11-17 | 2022-11-15 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2022-11-16 | 2022-11-14 | 0.750 | 4,208 | +0 | 0.00% | 3,156 |
| 2022-11-15 | 2022-11-11 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-11-14 | 2022-11-10 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-11-11 | 2022-11-09 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-11-10 | 2022-11-08 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-11-09 | 2022-11-07 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-11-08 | 2022-11-04 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-11-07 | 2022-11-03 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-11-04 | 2022-11-02 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2022-11-03 | 2022-11-01 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2022-11-02 | 2022-10-31 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2022-11-01 | 2022-10-28 | 0.470 | 4,208 | +0 | 0.00% | 1,978 |
| 2022-10-31 | 2022-10-27 | 0.480 | 4,208 | +0 | 0.00% | 2,020 |
| 2022-10-28 | 2022-10-26 | 0.480 | 4,208 | +0 | 0.00% | 2,020 |
| 2022-10-27 | 2022-10-25 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-10-26 | 2022-10-24 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-10-25 | 2022-10-21 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-21 | 2022-10-19 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-20 | 2022-10-18 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-18 | 2022-10-14 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-10-14 | 2022-10-12 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-10-13 | 2022-10-11 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2022-10-11 | 2022-10-07 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-10-10 | 2022-10-06 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-10-07 | 2022-10-05 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-10-06 | 2022-10-03 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-10-05 | 2022-09-30 | 0.630 | 4,208 | +0 | 0.00% | 2,651 |
| 2022-10-03 | 2022-09-29 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-30 | 2022-09-28 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-29 | 2022-09-27 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-28 | 2022-09-26 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2022-09-26 | 2022-09-22 | 0.500 | 4,208 | +0 | 0.00% | 2,104 |
| 2022-09-23 | 2022-09-21 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-21 | 2022-09-19 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-20 | 2022-09-16 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-19 | 2022-09-15 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-16 | 2022-09-14 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-15 | 2022-09-13 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-14 | 2022-09-09 | 0.530 | 4,208 | +0 | 0.00% | 2,230 |
| 2022-09-13 | 2022-09-08 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-09 | 2022-09-07 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-09-08 | 2022-09-06 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-07 | 2022-09-05 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-06 | 2022-09-02 | 0.540 | 4,208 | +0 | 0.00% | 2,272 |
| 2022-09-05 | 2022-09-01 | 0.540 | 4,208 | +0 | 0.00% | 2,272 |
| 2022-09-02 | 2022-08-31 | 0.520 | 4,208 | +0 | 0.00% | 2,188 |
| 2022-09-01 | 2022-08-30 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-08-31 | 2022-08-29 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-08-30 | 2022-08-26 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-08-29 | 2022-08-25 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,208 | +0 | 0.00% | 2,230 |
| 2022-08-25 | 2022-08-23 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-24 | 2022-08-22 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-23 | 2022-08-19 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-22 | 2022-08-18 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-19 | 2022-08-17 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-18 | 2022-08-16 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-08-16 | 2022-08-12 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-08-15 | 2022-08-11 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-08-12 | 2022-08-10 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-08-11 | 2022-08-09 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-08-10 | 2022-08-08 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-08-09 | 2022-08-05 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-08-05 | 2022-08-03 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-08-04 | 2022-08-02 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-08-02 | 2022-07-29 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-08-01 | 2022-07-28 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-29 | 2022-07-27 | 0.650 | 4,208 | +0 | 0.00% | 2,735 |
| 2022-07-28 | 2022-07-26 | 0.650 | 4,208 | +0 | 0.00% | 2,735 |
| 2022-07-27 | 2022-07-25 | 0.640 | 4,208 | +0 | 0.00% | 2,693 |
| 2022-07-26 | 2022-07-22 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-07-25 | 2022-07-21 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-07-22 | 2022-07-20 | 0.510 | 4,208 | +0 | 0.00% | 2,146 |
| 2022-07-21 | 2022-07-19 | 0.540 | 4,208 | +0 | 0.00% | 2,272 |
| 2022-07-20 | 2022-07-18 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-07-19 | 2022-07-15 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-18 | 2022-07-14 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-15 | 2022-07-13 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-14 | 2022-07-12 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-13 | 2022-07-11 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-07-12 | 2022-07-08 | 0.580 | 4,208 | +0 | 0.00% | 2,441 |
| 2022-07-11 | 2022-07-07 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-07-08 | 2022-07-06 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-07-07 | 2022-07-05 | 0.550 | 4,208 | +0 | 0.00% | 2,314 |
| 2022-07-06 | 2022-07-04 | 0.560 | 4,208 | +0 | 0.00% | 2,356 |
| 2022-07-05 | 2022-06-30 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-07-04 | 2022-06-29 | 0.610 | 4,208 | +0 | 0.00% | 2,567 |
| 2022-06-30 | 2022-06-28 | 0.570 | 4,208 | +0 | 0.00% | 2,399 |
| 2022-06-29 | 2022-06-27 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-06-28 | 2022-06-24 | 0.620 | 4,208 | +0 | 0.00% | 2,609 |
| 2022-06-27 | 2022-06-23 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-06-24 | 2022-06-22 | 0.600 | 4,208 | +0 | 0.00% | 2,525 |
| 2022-06-23 | 2022-06-21 | 0.590 | 4,208 | +0 | 0.00% | 2,483 |
| 2022-06-22 | 2022-06-20 | 0.640 | 4,208 | +0 | 0.00% | 2,693 |
| 2022-06-21 | 2022-06-17 | 0.710 | 4,208 | +0 | 0.00% | 2,988 |
| 2022-06-20 | 2022-06-16 | 0.630 | 4,208 | +0 | 0.00% | 2,651 |
| 2022-06-17 | 2022-06-15 | 0.690 | 4,208 | +0 | 0.00% | 2,904 |
| 2022-06-16 | 2022-06-14 | 0.700 | 4,208 | +0 | 0.00% | 2,946 |
| 2022-06-15 | 2022-06-13 | 0.760 | 4,208 | +0 | 0.00% | 3,198 |
| 2022-06-14 | 2022-06-10 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-06-13 | 2022-06-09 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-06-10 | 2022-06-08 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-06-09 | 2022-06-07 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2022-06-08 | 2022-06-06 | 0.760 | 4,208 | +0 | 0.00% | 3,198 |
| 2022-06-07 | 2022-06-02 | 0.760 | 4,208 | +0 | 0.00% | 3,198 |
| 2022-06-06 | 2022-06-01 | 0.750 | 4,208 | +0 | 0.00% | 3,156 |
| 2022-06-02 | 2022-05-31 | 0.750 | 4,208 | +0 | 0.00% | 3,156 |
| 2022-06-01 | 2022-05-30 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2022-05-31 | 2022-05-27 | 0.770 | 4,208 | +0 | 0.00% | 3,240 |
| 2022-05-30 | 2022-05-26 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-05-27 | 2022-05-25 | 0.780 | 4,208 | +0 | 0.00% | 3,282 |
| 2022-05-26 | 2022-05-24 | 0.840 | 4,208 | +0 | 0.00% | 3,535 |
| 2022-05-25 | 2022-05-23 | 0.840 | 4,208 | +0 | 0.00% | 3,535 |
| 2022-05-24 | 2022-05-20 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2022-05-23 | 2022-05-19 | 0.860 | 4,208 | +0 | 0.00% | 3,619 |
| 2022-05-20 | 2022-05-18 | 1.070 | 4,208 | +0 | 0.00% | 4,503 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,208 | +0 | 0.00% | 4,208 |
| 2022-05-18 | 2022-05-16 | 1.000 | 4,208 | +0 | 0.00% | 4,208 |
| 2022-05-17 | 2022-05-13 | 1.000 | 4,208 | +0 | 0.00% | 4,208 |
| 2022-05-16 | 2022-05-12 | 0.850 | 4,208 | +0 | 0.00% | 3,577 |
| 2022-05-13 | 2022-05-11 | 1.210 | 4,208 | +0 | 0.00% | 5,092 |
| 2022-05-12 | 2022-05-10 | 1.210 | 4,208 | +0 | 0.00% | 5,092 |
| 2022-05-11 | 2022-05-06 | 1.200 | 4,208 | +0 | 0.00% | 5,050 |
| 2022-05-10 | 2022-05-05 | 1.120 | 4,208 | +0 | 0.00% | 4,713 |
| 2022-05-06 | 2022-05-04 | 1.400 | 4,208 | +0 | 0.00% | 5,891 |
| 2022-05-05 | 2022-05-03 | 1.260 | 4,208 | +0 | 0.00% | 5,302 |
| 2022-05-04 | 2022-04-29 | 1.260 | 4,208 | +0 | 0.00% | 5,302 |
| 2022-05-03 | 2022-04-28 | 1.270 | 4,208 | +0 | 0.00% | 5,344 |
| 2022-04-29 | 2022-04-27 | 1.290 | 4,208 | +0 | 0.00% | 5,428 |
| 2022-04-28 | 2022-04-26 | 1.150 | 4,208 | +0 | 0.00% | 4,839 |
| 2022-04-27 | 2022-04-25 | 1.400 | 4,208 | +0 | 0.00% | 5,891 |
| 2022-04-26 | 2022-04-22 | 1.600 | 4,208 | +0 | 0.00% | 6,733 |
| 2022-04-04 | 2022-03-31 | 1.700 | 4,208 | +100 | 0.00% | 7,154 |
| 2022-01-13 | 2022-01-11 | 2.900 | 4,108 | +500 | 0.00% | 11,913 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,608 | +8 | 0.00% | 18,762 |
| 2021-10-12 | 2021-10-08 | 10.900 | 3,600 | -1,200 | 0.00% | 39,240 |
| 2021-09-27 | 2021-09-23 | 10.650 | 4,800 | -2,300 | 0.00% | 51,120 |
| 2021-09-17 | 2021-09-15 | 10.400 | 7,100 | -2,400 | 0.01% | 73,840 |
| 2021-07-12 | 2021-07-08 | 14.500 | 9,500 | -500 | 0.01% | 137,750 |
| 2021-06-29 | 2021-06-25 | 12.500 | 10,000 | -800 | 0.01% | 125,000 |
| 2021-06-15 | 2021-06-10 | 11.000 | 10,800 | +800 | 0.01% | 118,800 |
| 2021-02-24 | 2021-02-22 | 15.000 | 10,000 | -400 | 0.01% | 150,000 |
| 2021-02-22 | 2021-02-18 | 14.000 | 10,400 | +400 | 0.01% | 145,600 |
| 2021-02-05 | 2021-02-03 | 14.750 | 10,000 | -800 | 0.01% | 147,500 |
| 2020-12-29 | 2020-12-24 | 15.000 | 10,800 | +600 | 0.01% | 162,000 |
| 2020-12-15 | 2020-12-11 | 16.000 | 10,200 | +400 | 0.01% | 163,200 |
| 2020-12-04 | 2020-12-02 | 16.750 | 9,800 | +400 | 0.01% | 164,150 |
| 2020-11-23 | 2020-11-19 | 17.000 | 9,400 | -200 | 0.01% | 159,800 |
| 2020-11-13 | 2020-11-11 | 17.500 | 9,600 | -200 | 0.01% | 168,000 |
| 2020-11-12 | 2020-11-10 | 17.000 | 9,800 | -600 | 0.01% | 166,600 |
| 2020-11-05 | 2020-11-03 | 17.000 | 10,400 | -600 | 0.01% | 176,800 |
| 2020-10-29 | 2020-10-27 | 15.750 | 11,000 | +400 | 0.01% | 173,250 |
| 2020-10-23 | 2020-10-21 | 16.750 | 10,600 | +200 | 0.01% | 177,550 |
| 2020-10-14 | 2020-10-09 | 16.500 | 10,400 | -200 | 0.01% | 171,600 |
| 2020-10-12 | 2020-10-08 | 16.500 | 10,600 | -200 | 0.01% | 174,900 |
| 2020-10-09 | 2020-10-07 | 14.750 | 10,800 | +500 | 0.01% | 159,300 |
| 2020-10-08 | 2020-10-06 | 16.250 | 10,300 | +1,500 | 0.01% | 167,375 |
| 2020-09-29 | 2020-09-25 | 20.750 | 8,800 | -300 | 0.01% | 182,600 |
| 2020-09-28 | 2020-09-24 | 22.500 | 9,100 | +300 | 0.01% | 204,750 |
| 2020-09-25 | 2020-09-23 | 20.000 | 8,800 | -800 | 0.01% | 176,000 |
| 2020-09-24 | 2020-09-22 | 16.250 | 9,600 | -400 | 0.01% | 156,000 |
| 2020-09-22 | 2020-09-18 | 14.500 | 10,000 | +300 | 0.01% | 145,000 |
| 2020-09-18 | 2020-09-16 | 15.000 | 9,700 | +400 | 0.01% | 145,500 |
| 2020-09-17 | 2020-09-15 | 14.500 | 9,300 | +100 | 0.01% | 134,850 |
| 2020-09-14 | 2020-09-10 | 15.000 | 9,200 | +600 | 0.01% | 138,000 |
| 2020-09-01 | 2020-08-28 | 15.250 | 8,600 | +2,600 | 0.01% | 131,150 |
| 2020-07-17 | 2020-07-15 | 26.000 | 6,000 | -1,900 | 0.01% | 156,000 |
| 2020-07-15 | 2020-07-13 | 24.500 | 7,900 | +5,100 | 0.01% | 193,550 |
| 2020-06-17 | 2020-06-15 | 23.500 | 2,800 | +400 | 0.00% | 65,800 |
| 2020-06-12 | 2020-06-10 | 23.500 | 2,400 | +200 | 0.00% | 56,400 |
| 2020-06-05 | 2020-06-03 | 27.000 | 2,200 | +300 | 0.00% | 59,400 |
| 2020-05-25 | 2020-05-21 | 32.500 | 1,900 | +400 | 0.00% | 61,750 |
| 2020-03-25 | 2020-03-23 | 33.000 | 1,500 | +100 | 0.00% | 49,500 |
| 2020-03-06 | 2020-03-04 | 39.000 | 1,400 | -200 | 0.00% | 54,600 |
| 2020-02-27 | 2020-02-25 | 35.000 | 1,600 | -300 | 0.00% | 56,000 |
| 2020-02-12 | 2020-02-10 | 35.000 | 1,900 | +300 | 0.00% | 66,500 |
| 2020-01-22 | 2020-01-20 | 40.500 | 1,600 | +1,600 | 0.00% | 64,800 |
| 2019-07-03 | 2019-06-28 | 40.000 | 0 | -100 | ||
| 2019-07-02 | 2019-06-27 | 39.000 | 100 | -100 | 0.00% | 3,900 |
| 2019-06-28 | 2019-06-26 | 37.000 | 200 | +200 | 0.00% | 7,400 |
| 2019-01-29 | 2019-01-25 | 23.000 | 0 | -3,200 | ||
| 2019-01-24 | 2019-01-22 | 23.250 | 3,200 | +3,200 | 0.00% | 74,400 |
| 2018-12-28 | 2018-12-24 | 34.000 | 0 | -900 | ||
| 2018-12-21 | 2018-12-19 | 35.000 | 900 | +200 | 0.00% | 31,500 |
| 2018-12-20 | 2018-12-18 | 36.000 | 700 | +700 | 0.00% | 25,200 |
| 2018-12-13 | 2018-12-11 | 29.000 | 0 | -400 | ||
| 2018-12-12 | 2018-12-10 | 32.000 | 400 | +300 | 0.00% | 12,800 |
| 2018-12-06 | 2018-12-04 | 24.250 | 100 | +100 | 0.00% | 2,425 |
| 2018-12-05 | 2018-12-03 | 22.000 | 0 | -300 | ||
| 2018-12-04 | 2018-11-30 | 24.000 | 300 | -500 | 0.00% | 7,200 |
| 2018-12-03 | 2018-11-29 | 27.500 | 800 | +800 | 0.00% | 22,000 |
| 2018-06-12 | 2018-06-08 | 43.500 | 0 | -100 | ||
| 2018-06-11 | 2018-06-07 | 45.500 | 100 | +100 | 0.00% | 4,550 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy