History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.106 | 32 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.109 | 32 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.109 | 32 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.113 | 32 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.113 | 32 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.114 | 32 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.115 | 32 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.120 | 32 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.094 | 32 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.104 | 32 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.105 | 32 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.117 | 32 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.130 | 32 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.181 | 32 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.241 | 32 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.217 | 32 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.217 | 32 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.480 | 32 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.162 | 32 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.150 | 32 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.167 | 32 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.144 | 32 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.125 | 32 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.141 | 32 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.140 | 32 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.165 | 32 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.160 | 32 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.170 | 32 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.179 | 32 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.175 | 32 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.175 | 32 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.174 | 32 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.174 | 32 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.172 | 32 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.149 | 32 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.171 | 32 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.194 | 32 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.193 | 32 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.180 | 32 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.191 | 32 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.233 | 32 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.179 | 32 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.195 | 32 | -8 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 0.680 | 40 | -24 | 0.00% | 27 |
| 2022-04-13 | 2022-04-11 | 1.400 | 64 | -1,898 | 0.00% | 90 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,962 | +1,962 | 0.00% | 10,202 |
| 2018-08-08 | 2018-08-06 | 32.500 | 0 | -1,000 | ||
| 2018-04-16 | 2018-04-12 | 40.500 | 1,000 | -400 | 0.00% | 40,500 |
| 2018-02-23 | 2018-02-21 | 36.500 | 1,400 | +300 | 0.00% | 51,100 |
| 2017-05-23 | 2017-05-19 | 45.000 | 1,100 | -400 | 0.00% | 49,500 |
| 2017-03-28 | 2017-03-24 | 82.000 | 1,500 | -120 | 0.00% | 123,000 |
| 2017-03-27 | 2017-03-23 | 72.000 | 1,620 | +120 | 0.00% | 116,640 |
| 2017-02-23 | 2017-02-21 | 85.000 | 1,500 | +400 | 0.00% | 127,500 |
| 2017-02-14 | 2017-02-10 | 87.000 | 1,100 | +400 | 0.00% | 95,700 |
| 2017-01-06 | 2017-01-04 | 98.000 | 700 | +100 | 0.00% | 68,600 |
| 2017-01-04 | 2016-12-30 | 106.000 | 600 | -100 | 0.00% | 63,600 |
| 2016-12-20 | 2016-12-16 | 88.000 | 700 | +100 | 0.00% | 61,600 |
| 2016-11-15 | 2016-11-11 | 107.000 | 600 | +100 | 0.00% | 64,200 |
| 2016-10-20 | 2016-10-18 | 103.000 | 500 | +100 | 0.00% | 51,500 |
| 2016-10-13 | 2016-10-11 | 114.000 | 400 | -100 | 0.00% | 45,600 |
| 2016-10-12 | 2016-10-07 | 114.000 | 500 | +100 | 0.00% | 57,000 |
| 2016-09-30 | 2016-09-28 | 121.000 | 400 | +200 | 0.00% | 48,400 |
| 2016-09-28 | 2016-09-26 | 120.000 | 200 | -50 | 0.00% | 24,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 250 | +50 | 0.00% | 30,000 |
| 2016-06-20 | 2016-06-16 | 114.000 | 200 | -50 | 0.00% | 22,800 |
| 2016-06-16 | 2016-06-14 | 133.000 | 250 | -50 | 0.00% | 33,250 |
| 2016-05-30 | 2016-05-26 | 191.000 | 300 | +100 | 0.00% | 57,300 |
| 2016-05-25 | 2016-05-23 | 189.000 | 200 | -50 | 0.00% | 37,800 |
| 2016-04-28 | 2016-04-26 | 193.000 | 250 | +100 | 0.00% | 48,250 |
| 2016-04-25 | 2016-04-21 | 205.000 | 150 | +50 | 0.00% | 30,750 |
| 2016-04-21 | 2016-04-19 | 201.000 | 100 | +100 | 0.00% | 20,100 |
| 2016-04-19 | 2016-04-15 | 209.000 | 0 | -50 | ||
| 2016-04-18 | 2016-04-14 | 209.000 | 50 | +50 | 0.00% | 10,450 |
| 2015-12-03 | 2015-12-01 | 208.000 | 0 | -100 | ||
| 2015-11-11 | 2015-11-09 | 234.000 | 100 | -150 | 0.00% | 23,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 250 | +150 | 0.00% | 56,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 100 | -100 | 0.00% | 22,400 |
| 2015-06-11 | 2015-06-09 | 328.000 | 200 | +200 | 0.00% | 65,600 |
| 2015-02-02 | 2015-01-29 | 167.000 | 0 | -300 | ||
| 2015-01-28 | 2015-01-26 | 175.000 | 300 | +300 | 0.00% | 52,500 |
| 2013-02-20 | 2013-02-18 | 84.598 | 0 | -109 | ||
| 2013-02-15 | 2013-02-08 | 83.678 | 109 | +109 | 0.00% | 9,121 |
| 2011-11-23 | 2011-11-21 | 44.540 | 0 | -337 | ||
| 2011-11-17 | 2011-11-15 | 46.322 | 337 | +337 | 0.00% | 15,610 |
| 2011-09-22 | 2011-09-20 | 52.557 | 0 | -112 | ||
| 2011-05-16 | 2011-05-12 | 73.937 | 112 | -10 | 0.00% | 8,281 |
| 2010-10-08 | 2010-10-06 | 78.866 | 122 | +122 | 0.00% | 9,622 |
| 2010-05-25 | 2010-05-20 | 88.724 | 0 | -365 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 365 | -15 | 0.00% | 36,018 |
| 2010-04-27 | 2010-04-23 | 105.784 | 380 | -203 | 0.00% | 40,198 |
| 2010-04-23 | 2010-04-21 | 97.889 | 583 | +380 | 0.00% | 57,069 |
| 2010-03-26 | 2010-03-24 | 98.679 | 203 | +203 | 0.00% | 20,032 |
| 2009-09-07 | 2009-09-03 | 70.259 | 0 | -127 | ||
| 2009-09-01 | 2009-08-28 | 66.312 | 127 | +127 | 0.00% | 8,422 |
| 2009-08-05 | 2009-08-03 | 80.522 | 0 | -1,520 | ||
| 2009-07-30 | 2009-07-28 | 82.101 | 1,520 | +1,520 | 0.01% | 124,793 |
| 2009-05-25 | 2009-05-21 | 71.838 | 0 | -633 | ||
| 2009-05-22 | 2009-05-20 | 71.838 | 633 | +633 | 0.00% | 45,473 |
| 2008-06-17 | 2008-06-13 | 93.824 | 0 | -652 | ||
| 2008-06-10 | 2008-06-05 | 91.708 | 652 | +142 | 0.00% | 59,794 |
| 2008-06-06 | 2008-06-04 | 91.003 | 510 | +510 | 0.00% | 46,411 |
| 2008-06-02 | 2008-05-29 | 95.941 | 0 | -425 | ||
| 2008-05-23 | 2008-05-21 | 93.119 | 425 | +425 | 0.00% | 39,576 |
| 2008-05-22 | 2008-05-20 | 95.235 | 0 | -284 | ||
| 2008-05-20 | 2008-05-16 | 101.161 | 284 | -425 | 0.00% | 28,730 |
| 2008-05-19 | 2008-05-15 | 102.519 | 709 | +414 | 0.00% | 72,686 |
| 2008-05-16 | 2008-05-14 | 93.693 | 295 | +148 | 0.00% | 27,639 |
| 2008-05-14 | 2008-05-09 | 90.977 | 147 | +147 | 0.00% | 13,374 |
| 2008-05-09 | 2008-05-07 | 97.766 | 0 | -177 | ||
| 2008-05-02 | 2008-04-29 | 96.409 | 177 | +177 | 0.00% | 17,064 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy