History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-03 | 2025-09-30 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-19 | 2025-09-17 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-12 | 2025-09-10 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-11 | 2025-09-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-10 | 2025-09-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-09 | 2025-09-05 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-08 | 2025-09-04 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-05 | 2025-09-03 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-22 | 2025-08-20 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-13 | 2025-08-11 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-07 | 2025-08-05 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-06 | 2025-08-04 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-04 | 2025-07-31 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-08-01 | 2025-07-30 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-31 | 2025-07-29 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-30 | 2025-07-28 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-29 | 2025-07-25 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-28 | 2025-07-24 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-14 | 2025-07-10 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-19 | 2025-06-17 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-09 | 2025-06-05 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-05 | 2025-06-03 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-03 | 2025-05-30 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-27 | 2025-05-23 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-15 | 2025-05-13 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-13 | 2025-05-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-12 | 2025-05-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-08 | 2025-05-06 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-06 | 2025-04-30 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-28 | 2025-04-24 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-25 | 2025-04-23 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-24 | 2025-04-22 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-23 | 2025-04-17 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-22 | 2025-04-16 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-17 | 2025-04-15 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-16 | 2025-04-14 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-15 | 2025-04-11 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-14 | 2025-04-10 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-11 | 2025-04-09 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-09 | 2025-04-07 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-07 | 2025-04-02 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-02 | 2025-03-31 | 0.106 | 842 | +0 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.109 | 842 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.109 | 842 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.113 | 842 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.113 | 842 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.127 | 842 | +0 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 0.127 | 842 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.114 | 842 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.114 | 842 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.114 | 842 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.114 | 842 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.114 | 842 | -8,000 | 0.00% | 96 |
| 2025-03-12 | 2025-03-10 | 0.115 | 8,842 | -2,000 | 0.01% | 1,017 |
| 2025-03-11 | 2025-03-07 | 0.115 | 10,842 | +10,000 | 0.01% | 1,247 |
| 2025-02-27 | 2025-02-25 | 0.160 | 842 | -2,000 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,842 | -1,000 | 0.00% | 455 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,842 | -5,000 | 0.00% | 768 |
| 2025-01-03 | 2024-12-31 | 0.181 | 8,842 | +5,000 | 0.01% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,842 | -5,000 | 0.00% | 999 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,842 | +5,000 | 0.01% | 2,299 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,842 | -5,000 | 0.00% | 999 |
| 2024-12-17 | 2024-12-13 | 0.260 | 8,842 | +5,000 | 0.01% | 2,299 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,842 | -5,000 | 0.00% | 999 |
| 2024-12-11 | 2024-12-09 | 0.260 | 8,842 | +5,000 | 0.01% | 2,299 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,842 | -4,283 | 0.00% | 999 |
| 2024-12-04 | 2024-12-02 | 0.260 | 8,125 | +5,000 | 0.01% | 2,112 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,125 | -717 | 0.00% | 531 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,842 | -26,000 | 0.00% | 749 |
| 2024-04-03 | 2024-03-28 | 0.195 | 29,842 | -1,264 | 0.03% | 5,819 |
| 2024-03-28 | 2024-03-26 | 0.195 | 31,106 | +31,000 | 0.03% | 6,066 |
| 2023-06-09 | 2023-06-07 | 0.455 | 106 | -2,000 | 0.00% | 48 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,106 | -1,020 | 0.00% | 1,053 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,126 | +2,388 | 0.00% | 1,563 |
| 2022-06-28 | 2022-06-24 | 0.620 | 738 | +180 | 0.00% | 458 |
| 2022-05-24 | 2022-05-20 | 0.860 | 558 | -700 | 0.00% | 480 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,258 | +700 | 0.00% | 1,522 |
| 2022-04-25 | 2022-04-21 | 1.650 | 558 | -1 | 0.00% | 921 |
| 2022-03-29 | 2022-03-25 | 1.450 | 559 | -400 | 0.00% | 811 |
| 2022-03-25 | 2022-03-23 | 1.500 | 959 | +77 | 0.00% | 1,438 |
| 2022-03-16 | 2022-03-14 | 1.400 | 882 | -200 | 0.00% | 1,235 |
| 2022-03-14 | 2022-03-10 | 1.850 | 1,082 | -20 | 0.00% | 2,002 |
| 2022-03-11 | 2022-03-09 | 1.850 | 1,102 | -60 | 0.00% | 2,039 |
| 2022-03-10 | 2022-03-08 | 1.800 | 1,162 | -60 | 0.00% | 2,092 |
| 2022-03-09 | 2022-03-07 | 1.650 | 1,222 | -60 | 0.00% | 2,016 |
| 2022-03-04 | 2022-03-02 | 1.850 | 1,282 | -400 | 0.00% | 2,372 |
| 2022-02-16 | 2022-02-14 | 2.400 | 1,682 | -200 | 0.00% | 4,037 |
| 2022-02-08 | 2022-02-04 | 2.500 | 1,882 | +46 | 0.00% | 4,705 |
| 2022-01-28 | 2022-01-26 | 2.600 | 1,836 | -100 | 0.00% | 4,774 |
| 2022-01-26 | 2022-01-24 | 2.300 | 1,936 | +123 | 0.00% | 4,453 |
| 2022-01-25 | 2022-01-21 | 2.250 | 1,813 | -1,280 | 0.00% | 4,079 |
| 2022-01-24 | 2022-01-20 | 2.350 | 3,093 | +1,120 | 0.00% | 7,269 |
| 2022-01-20 | 2022-01-18 | 2.400 | 1,973 | -1,580 | 0.00% | 4,735 |
| 2022-01-13 | 2022-01-11 | 2.900 | 3,553 | -1,800 | 0.00% | 10,304 |
| 2022-01-11 | 2022-01-07 | 3.100 | 5,353 | -4,510 | 0.00% | 16,594 |
| 2022-01-10 | 2022-01-06 | 3.350 | 9,863 | +68 | 0.01% | 33,041 |
| 2022-01-07 | 2022-01-05 | 4.350 | 9,795 | -16,600 | 0.01% | 42,608 |
| 2022-01-04 | 2021-12-31 | 5.200 | 26,395 | +3,155 | 0.02% | 137,254 |
| 2021-12-30 | 2021-12-28 | 5.700 | 23,240 | -600 | 0.02% | 132,468 |
| 2021-12-29 | 2021-12-24 | 6.400 | 23,840 | +400 | 0.02% | 152,576 |
| 2021-12-23 | 2021-12-21 | 6.500 | 23,440 | -700 | 0.02% | 152,360 |
| 2021-12-16 | 2021-12-14 | 7.200 | 24,140 | -600 | 0.02% | 173,808 |
| 2021-12-15 | 2021-12-13 | 7.200 | 24,740 | -600 | 0.02% | 178,128 |
| 2021-12-14 | 2021-12-10 | 7.650 | 25,340 | -200 | 0.02% | 193,851 |
| 2021-12-13 | 2021-12-09 | 8.050 | 25,540 | -400 | 0.02% | 205,597 |
| 2021-12-10 | 2021-12-08 | 9.050 | 25,940 | -100 | 0.02% | 234,757 |
| 2021-12-09 | 2021-12-07 | 8.750 | 26,040 | -400 | 0.02% | 227,850 |
| 2021-12-06 | 2021-12-02 | 9.650 | 26,440 | +300 | 0.02% | 255,146 |
| 2021-11-30 | 2021-11-26 | 9.600 | 26,140 | -100 | 0.02% | 250,944 |
| 2021-11-25 | 2021-11-23 | 9.650 | 26,240 | -300 | 0.02% | 253,216 |
| 2021-11-23 | 2021-11-19 | 9.700 | 26,540 | -200 | 0.02% | 257,438 |
| 2021-11-17 | 2021-11-15 | 10.250 | 26,740 | -200 | 0.02% | 274,085 |
| 2021-11-12 | 2021-11-10 | 10.250 | 26,940 | -200 | 0.02% | 276,135 |
| 2021-11-11 | 2021-11-09 | 10.200 | 27,140 | -200 | 0.02% | 276,828 |
| 2021-11-09 | 2021-11-05 | 10.400 | 27,340 | -200 | 0.03% | 284,336 |
| 2021-11-08 | 2021-11-04 | 10.250 | 27,540 | -100 | 0.03% | 282,285 |
| 2021-10-05 | 2021-09-30 | 10.750 | 27,640 | -200 | 0.03% | 297,130 |
| 2021-10-04 | 2021-09-29 | 10.750 | 27,840 | -200 | 0.03% | 299,280 |
| 2021-09-29 | 2021-09-27 | 10.950 | 28,040 | -200 | 0.03% | 307,038 |
| 2021-09-28 | 2021-09-24 | 11.000 | 28,240 | -200 | 0.03% | 310,640 |
| 2021-09-27 | 2021-09-23 | 10.650 | 28,440 | -100 | 0.03% | 302,886 |
| 2021-09-14 | 2021-09-10 | 11.000 | 28,540 | -100 | 0.03% | 313,940 |
| 2021-09-10 | 2021-09-08 | 11.500 | 28,640 | -100 | 0.03% | 329,360 |
| 2021-09-07 | 2021-09-03 | 11.250 | 28,740 | -200 | 0.03% | 323,325 |
| 2021-08-31 | 2021-08-27 | 11.100 | 28,940 | -100 | 0.03% | 321,234 |
| 2021-08-23 | 2021-08-19 | 12.150 | 29,040 | -100 | 0.03% | 352,836 |
| 2021-08-10 | 2021-08-06 | 12.750 | 29,140 | -100 | 0.03% | 371,535 |
| 2021-07-02 | 2021-06-29 | 12.500 | 29,240 | -200 | 0.03% | 365,500 |
| 2021-06-29 | 2021-06-25 | 12.500 | 29,440 | -100 | 0.03% | 368,000 |
| 2021-06-25 | 2021-06-23 | 12.500 | 29,540 | -200 | 0.03% | 369,250 |
| 2021-06-15 | 2021-06-10 | 11.000 | 29,740 | -200 | 0.03% | 327,140 |
| 2021-06-10 | 2021-06-08 | 12.250 | 29,940 | -100 | 0.03% | 366,765 |
| 2021-06-07 | 2021-06-03 | 12.450 | 30,040 | -100 | 0.03% | 373,998 |
| 2021-06-02 | 2021-05-31 | 12.250 | 30,140 | -100 | 0.03% | 369,215 |
| 2021-06-01 | 2021-05-28 | 12.750 | 30,240 | -200 | 0.03% | 385,560 |
| 2021-05-28 | 2021-05-26 | 13.000 | 30,440 | -200 | 0.03% | 395,720 |
| 2021-05-27 | 2021-05-25 | 13.000 | 30,640 | +40 | 0.03% | 398,320 |
| 2021-05-25 | 2021-05-21 | 13.000 | 30,600 | -200 | 0.03% | 397,800 |
| 2021-05-24 | 2021-05-20 | 13.250 | 30,800 | -100 | 0.03% | 408,100 |
| 2021-05-21 | 2021-05-18 | 13.250 | 30,900 | -100 | 0.03% | 409,425 |
| 2021-05-20 | 2021-05-17 | 13.000 | 31,000 | -200 | 0.03% | 403,000 |
| 2021-05-17 | 2021-05-13 | 13.500 | 31,200 | -100 | 0.03% | 421,200 |
| 2021-05-14 | 2021-05-12 | 14.750 | 31,300 | -100 | 0.03% | 461,675 |
| 2021-05-13 | 2021-05-11 | 14.500 | 31,400 | -200 | 0.03% | 455,300 |
| 2021-05-12 | 2021-05-10 | 14.750 | 31,600 | -200 | 0.03% | 466,100 |
| 2021-05-11 | 2021-05-07 | 14.250 | 31,800 | -100 | 0.03% | 453,150 |
| 2021-05-10 | 2021-05-06 | 14.000 | 31,900 | -200 | 0.03% | 446,600 |
| 2021-05-06 | 2021-05-04 | 14.500 | 32,100 | -100 | 0.03% | 465,450 |
| 2021-05-05 | 2021-05-03 | 14.000 | 32,200 | -200 | 0.03% | 450,800 |
| 2021-05-04 | 2021-04-30 | 14.250 | 32,400 | -100 | 0.03% | 461,700 |
| 2021-05-03 | 2021-04-29 | 14.250 | 32,500 | -100 | 0.03% | 463,125 |
| 2021-04-30 | 2021-04-28 | 14.500 | 32,600 | -100 | 0.03% | 472,700 |
| 2021-04-29 | 2021-04-27 | 14.500 | 32,700 | +32,600 | 0.03% | 474,150 |
| 2021-04-27 | 2021-04-23 | 14.500 | 100 | -100 | 0.00% | 1,450 |
| 2021-04-26 | 2021-04-22 | 14.750 | 200 | +200 | 0.00% | 2,950 |
| 2021-04-22 | 2021-04-20 | 15.500 | 0 | -200 | ||
| 2021-04-21 | 2021-04-19 | 16.000 | 200 | +200 | 0.00% | 3,200 |
| 2021-04-16 | 2021-04-14 | 16.500 | 0 | -200 | ||
| 2021-04-15 | 2021-04-13 | 16.250 | 200 | +100 | 0.00% | 3,250 |
| 2021-04-14 | 2021-04-12 | 16.500 | 100 | +100 | 0.00% | 1,650 |
| 2021-04-13 | 2021-04-09 | 15.250 | 0 | -100 | ||
| 2021-04-09 | 2021-04-07 | 13.500 | 100 | -100 | 0.00% | 1,350 |
| 2021-04-08 | 2021-04-01 | 14.000 | 200 | +100 | 0.00% | 2,800 |
| 2021-04-07 | 2021-03-31 | 14.250 | 100 | -100 | 0.00% | 1,425 |
| 2021-04-01 | 2021-03-30 | 14.500 | 200 | +100 | 0.00% | 2,900 |
| 2021-03-29 | 2021-03-25 | 15.250 | 100 | -100 | 0.00% | 1,525 |
| 2021-03-26 | 2021-03-24 | 14.500 | 200 | +100 | 0.00% | 2,900 |
| 2021-03-25 | 2021-03-23 | 15.000 | 100 | -100 | 0.00% | 1,500 |
| 2021-03-24 | 2021-03-22 | 15.500 | 200 | +100 | 0.00% | 3,100 |
| 2021-03-11 | 2021-03-09 | 14.750 | 100 | +100 | 0.00% | 1,475 |
| 2021-03-09 | 2021-03-05 | 14.750 | 0 | -100 | ||
| 2021-03-01 | 2021-02-25 | 15.000 | 100 | +100 | 0.00% | 1,500 |
| 2021-02-26 | 2021-02-24 | 15.000 | 0 | -100 | ||
| 2021-02-25 | 2021-02-23 | 15.000 | 100 | +100 | 0.00% | 1,500 |
| 2021-01-15 | 2021-01-13 | 15.000 | 0 | -200 | ||
| 2020-12-30 | 2020-12-28 | 15.250 | 200 | -200 | 0.00% | 3,050 |
| 2020-12-29 | 2020-12-24 | 15.000 | 400 | -1,200 | 0.00% | 6,000 |
| 2020-12-28 | 2020-12-22 | 15.750 | 1,600 | +1,000 | 0.00% | 25,200 |
| 2020-12-23 | 2020-12-21 | 15.750 | 600 | -100 | 0.00% | 9,450 |
| 2020-12-21 | 2020-12-17 | 15.750 | 700 | +100 | 0.00% | 11,025 |
| 2020-12-17 | 2020-12-15 | 15.750 | 600 | -300 | 0.00% | 9,450 |
| 2020-12-15 | 2020-12-11 | 16.000 | 900 | -200 | 0.00% | 14,400 |
| 2020-12-11 | 2020-12-09 | 16.500 | 1,100 | +1,040 | 0.00% | 18,150 |
| 2020-12-10 | 2020-12-08 | 17.500 | 60 | -100 | 0.00% | 1,050 |
| 2020-12-09 | 2020-12-07 | 16.500 | 160 | -100 | 0.00% | 2,640 |
| 2020-12-07 | 2020-12-03 | 16.500 | 260 | +260 | 0.00% | 4,290 |
| 2020-12-04 | 2020-12-02 | 16.750 | 0 | -100 | ||
| 2020-12-03 | 2020-12-01 | 16.750 | 100 | -100 | 0.00% | 1,675 |
| 2020-11-25 | 2020-11-23 | 17.500 | 200 | -100 | 0.00% | 3,500 |
| 2020-11-24 | 2020-11-20 | 17.500 | 300 | -100 | 0.00% | 5,250 |
| 2020-11-23 | 2020-11-19 | 17.000 | 400 | -100 | 0.00% | 6,800 |
| 2020-11-20 | 2020-11-18 | 17.000 | 500 | +400 | 0.00% | 8,500 |
| 2020-11-19 | 2020-11-17 | 16.750 | 100 | +100 | 0.00% | 1,675 |
| 2020-11-16 | 2020-11-12 | 16.750 | 0 | -100 | ||
| 2020-11-13 | 2020-11-11 | 17.500 | 100 | +100 | 0.00% | 1,750 |
| 2020-11-12 | 2020-11-10 | 17.000 | 0 | -100 | ||
| 2020-11-05 | 2020-11-03 | 17.000 | 100 | +100 | 0.00% | 1,700 |
| 2020-10-30 | 2020-10-28 | 16.000 | 0 | -100 | ||
| 2020-10-29 | 2020-10-27 | 15.750 | 100 | +100 | 0.00% | 1,575 |
| 2020-10-27 | 2020-10-22 | 16.500 | 0 | -200 | ||
| 2020-10-23 | 2020-10-21 | 16.750 | 200 | +200 | 0.00% | 3,350 |
| 2020-10-21 | 2020-10-19 | 16.500 | 0 | -200 | ||
| 2020-10-20 | 2020-10-16 | 16.500 | 200 | +200 | 0.00% | 3,300 |
| 2020-10-19 | 2020-10-15 | 16.750 | 0 | -100 | ||
| 2020-10-16 | 2020-10-14 | 17.250 | 100 | -100 | 0.00% | 1,725 |
| 2020-10-15 | 2020-10-12 | 17.000 | 200 | -1,300 | 0.00% | 3,400 |
| 2020-10-14 | 2020-10-09 | 16.500 | 1,500 | +1,500 | 0.00% | 24,750 |
| 2020-10-09 | 2020-10-07 | 14.750 | 0 | -200 | ||
| 2020-09-25 | 2020-09-23 | 20.000 | 200 | -57,250 | 0.00% | 4,000 |
| 2020-09-23 | 2020-09-21 | 16.000 | 57,450 | -5,550 | 0.06% | 919,200 |
| 2020-09-22 | 2020-09-18 | 14.500 | 63,000 | +37,850 | 0.07% | 913,500 |
| 2020-09-21 | 2020-09-17 | 14.500 | 25,150 | -100 | 0.03% | 364,675 |
| 2020-09-16 | 2020-09-14 | 14.500 | 25,250 | -100 | 0.03% | 366,125 |
| 2020-09-14 | 2020-09-10 | 15.000 | 25,350 | -100 | 0.03% | 380,250 |
| 2020-09-11 | 2020-09-09 | 14.750 | 25,450 | -100 | 0.03% | 375,387 |
| 2020-09-10 | 2020-09-08 | 14.750 | 25,550 | -3,300 | 0.03% | 376,862 |
| 2020-09-08 | 2020-09-04 | 16.000 | 28,850 | -100 | 0.03% | 461,600 |
| 2020-09-04 | 2020-09-02 | 16.000 | 28,950 | -100 | 0.03% | 463,200 |
| 2020-09-02 | 2020-08-31 | 16.000 | 29,050 | +28,000 | 0.03% | 464,800 |
| 2020-07-09 | 2020-07-07 | 22.750 | 1,050 | -100 | 0.00% | 23,887 |
| 2020-07-07 | 2020-07-03 | 22.750 | 1,150 | -100 | 0.00% | 26,162 |
| 2020-06-23 | 2020-06-19 | 24.250 | 1,250 | +400 | 0.00% | 30,312 |
| 2020-06-18 | 2020-06-16 | 23.750 | 850 | +500 | 0.00% | 20,187 |
| 2020-06-15 | 2020-06-11 | 23.500 | 350 | -100 | 0.00% | 8,225 |
| 2020-06-10 | 2020-06-08 | 23.500 | 450 | -100 | 0.00% | 10,575 |
| 2020-06-08 | 2020-06-04 | 27.500 | 550 | -100 | 0.00% | 15,125 |
| 2020-06-05 | 2020-06-03 | 27.000 | 650 | +550 | 0.00% | 17,550 |
| 2020-04-02 | 2020-03-31 | 35.500 | 100 | -100 | 0.00% | 3,550 |
| 2020-03-31 | 2020-03-27 | 35.500 | 200 | -200 | 0.00% | 7,100 |
| 2020-03-27 | 2020-03-25 | 35.000 | 400 | -500 | 0.00% | 14,000 |
| 2020-03-25 | 2020-03-23 | 33.000 | 900 | +100 | 0.00% | 29,700 |
| 2020-03-24 | 2020-03-20 | 32.500 | 800 | -300 | 0.00% | 26,000 |
| 2020-03-23 | 2020-03-19 | 39.000 | 1,100 | -900 | 0.00% | 42,900 |
| 2020-03-19 | 2020-03-17 | 39.000 | 2,000 | +1,800 | 0.00% | 78,000 |
| 2020-03-13 | 2020-03-11 | 38.500 | 200 | -500 | 0.00% | 7,700 |
| 2020-03-12 | 2020-03-10 | 38.500 | 700 | +500 | 0.00% | 26,950 |
| 2020-03-09 | 2020-03-05 | 39.500 | 200 | +200 | 0.00% | 7,900 |
| 2020-03-06 | 2020-03-04 | 39.000 | 0 | -5,950 | ||
| 2020-03-04 | 2020-03-02 | 37.000 | 5,950 | -200 | 0.01% | 220,150 |
| 2020-02-28 | 2020-02-26 | 35.000 | 6,150 | -100 | 0.01% | 215,250 |
| 2020-02-27 | 2020-02-25 | 35.000 | 6,250 | -100 | 0.01% | 218,750 |
| 2020-02-21 | 2020-02-19 | 35.000 | 6,350 | -100 | 0.01% | 222,250 |
| 2020-02-07 | 2020-02-05 | 35.000 | 6,450 | -100 | 0.01% | 225,750 |
| 2020-01-03 | 2019-12-31 | 42.500 | 6,550 | -1,800 | 0.01% | 278,375 |
| 2020-01-02 | 2019-12-27 | 42.500 | 8,350 | -1,100 | 0.01% | 354,875 |
| 2019-12-20 | 2019-12-18 | 42.500 | 9,450 | -200 | 0.01% | 401,625 |
| 2019-12-19 | 2019-12-17 | 42.500 | 9,650 | -100 | 0.01% | 410,125 |
| 2019-12-18 | 2019-12-16 | 42.500 | 9,750 | -100 | 0.01% | 414,375 |
| 2019-12-16 | 2019-12-12 | 42.500 | 9,850 | -200 | 0.01% | 418,625 |
| 2019-12-11 | 2019-12-09 | 42.500 | 10,050 | -200 | 0.01% | 427,125 |
| 2019-12-05 | 2019-12-03 | 42.500 | 10,250 | -200 | 0.01% | 435,625 |
| 2019-11-29 | 2019-11-27 | 42.500 | 10,450 | -100 | 0.01% | 444,125 |
| 2019-11-28 | 2019-11-26 | 45.000 | 10,550 | -19,450 | 0.01% | 474,750 |
| 2019-11-27 | 2019-11-25 | 46.000 | 30,000 | +10,800 | 0.03% | 1,380,000 |
| 2019-11-26 | 2019-11-22 | 43.500 | 19,200 | +14,200 | 0.02% | 835,200 |
| 2019-11-25 | 2019-11-21 | 43.500 | 5,000 | +1,300 | 0.01% | 217,500 |
| 2019-11-22 | 2019-11-20 | 43.500 | 3,700 | +2,100 | 0.00% | 160,950 |
| 2019-11-21 | 2019-11-19 | 42.500 | 1,600 | +1,100 | 0.00% | 68,000 |
| 2019-11-20 | 2019-11-18 | 42.000 | 500 | -55,500 | 0.00% | 21,000 |
| 2019-11-19 | 2019-11-15 | 42.500 | 56,000 | +4,600 | 0.06% | 2,380,000 |
| 2019-11-18 | 2019-11-14 | 41.500 | 51,400 | +15,900 | 0.06% | 2,133,100 |
| 2019-11-15 | 2019-11-13 | 46.000 | 35,500 | +27,300 | 0.04% | 1,633,000 |
| 2019-11-14 | 2019-11-12 | 46.000 | 8,200 | -15,550 | 0.01% | 377,200 |
| 2019-11-13 | 2019-11-11 | 43.500 | 23,750 | +11,600 | 0.03% | 1,033,125 |
| 2019-11-12 | 2019-11-08 | 44.000 | 12,150 | +2,600 | 0.01% | 534,600 |
| 2019-11-08 | 2019-11-06 | 42.500 | 9,550 | +1,500 | 0.01% | 405,875 |
| 2019-11-07 | 2019-11-05 | 42.500 | 8,050 | +100 | 0.01% | 342,125 |
| 2019-11-06 | 2019-11-04 | 42.500 | 7,950 | +1,400 | 0.01% | 337,875 |
| 2019-11-04 | 2019-10-31 | 42.500 | 6,550 | +600 | 0.01% | 278,375 |
| 2019-11-01 | 2019-10-30 | 41.500 | 5,950 | +5,000 | 0.01% | 246,925 |
| 2019-10-31 | 2019-10-29 | 42.500 | 950 | -100 | 0.00% | 40,375 |
| 2019-10-18 | 2019-10-16 | 43.000 | 1,050 | +100 | 0.00% | 45,150 |
| 2019-09-30 | 2019-09-26 | 44.500 | 950 | -12,200 | 0.00% | 42,275 |
| 2019-09-27 | 2019-09-25 | 45.000 | 13,150 | -800 | 0.01% | 591,750 |
| 2019-09-26 | 2019-09-24 | 46.500 | 13,950 | +10,600 | 0.02% | 648,675 |
| 2019-09-25 | 2019-09-23 | 49.500 | 3,350 | -3,500 | 0.00% | 165,825 |
| 2019-09-24 | 2019-09-20 | 47.000 | 6,850 | +1,800 | 0.01% | 321,950 |
| 2019-09-23 | 2019-09-19 | 40.000 | 5,050 | +800 | 0.01% | 202,000 |
| 2019-09-20 | 2019-09-18 | 42.500 | 4,250 | +1,100 | 0.00% | 180,625 |
| 2019-09-19 | 2019-09-17 | 44.000 | 3,150 | -300 | 0.00% | 138,600 |
| 2019-09-13 | 2019-09-11 | 48.000 | 3,450 | +3,300 | 0.00% | 165,600 |
| 2019-08-20 | 2019-08-16 | 40.000 | 150 | -300 | 0.00% | 6,000 |
| 2019-08-13 | 2019-08-09 | 42.000 | 450 | +300 | 0.00% | 18,900 |
| 2019-06-28 | 2019-06-26 | 37.000 | 150 | -2,800 | 0.00% | 5,550 |
| 2019-06-26 | 2019-06-24 | 31.000 | 2,950 | -1,000 | 0.00% | 91,450 |
| 2019-06-25 | 2019-06-21 | 26.500 | 3,950 | -1,400 | 0.00% | 104,675 |
| 2019-06-21 | 2019-06-19 | 22.750 | 5,350 | -200 | 0.01% | 121,712 |
| 2019-06-19 | 2019-06-17 | 21.750 | 5,550 | +600 | 0.01% | 120,712 |
| 2019-06-18 | 2019-06-14 | 20.750 | 4,950 | -200 | 0.01% | 102,712 |
| 2019-05-21 | 2019-05-17 | 22.250 | 5,150 | +40 | 0.01% | 114,587 |
| 2019-05-15 | 2019-05-10 | 22.500 | 5,110 | +300 | 0.01% | 114,975 |
| 2019-05-09 | 2019-05-07 | 23.250 | 4,810 | -100 | 0.01% | 111,832 |
| 2019-05-08 | 2019-05-06 | 24.000 | 4,910 | +300 | 0.01% | 117,840 |
| 2019-04-04 | 2019-04-02 | 26.000 | 4,610 | +200 | 0.01% | 119,860 |
| 2019-04-03 | 2019-04-01 | 29.000 | 4,410 | -500 | 0.01% | 127,890 |
| 2019-03-19 | 2019-03-15 | 25.500 | 4,910 | +300 | 0.01% | 125,205 |
| 2019-03-18 | 2019-03-14 | 25.000 | 4,610 | +500 | 0.01% | 115,250 |
| 2019-03-13 | 2019-03-11 | 24.750 | 4,110 | +500 | 0.01% | 101,722 |
| 2019-03-06 | 2019-03-04 | 30.000 | 3,610 | +300 | 0.00% | 108,300 |
| 2019-03-05 | 2019-03-01 | 30.000 | 3,310 | -100 | 0.00% | 99,300 |
| 2019-02-28 | 2019-02-26 | 33.500 | 3,410 | -1,300 | 0.00% | 114,235 |
| 2019-02-22 | 2019-02-20 | 25.500 | 4,710 | +100 | 0.01% | 120,105 |
| 2019-02-21 | 2019-02-19 | 24.750 | 4,610 | +100 | 0.01% | 114,097 |
| 2019-02-19 | 2019-02-15 | 23.750 | 4,510 | -400 | 0.01% | 107,112 |
| 2019-02-14 | 2019-02-12 | 23.250 | 4,910 | -200 | 0.01% | 114,157 |
| 2019-02-13 | 2019-02-11 | 23.250 | 5,110 | -300 | 0.01% | 118,807 |
| 2019-02-08 | 2019-01-31 | 22.750 | 5,410 | +300 | 0.01% | 123,077 |
| 2019-01-30 | 2019-01-28 | 22.750 | 5,110 | +1,400 | 0.01% | 116,252 |
| 2019-01-25 | 2019-01-23 | 22.500 | 3,710 | +700 | 0.00% | 83,475 |
| 2019-01-24 | 2019-01-22 | 23.250 | 3,010 | -1,400 | 0.00% | 69,982 |
| 2019-01-17 | 2019-01-15 | 21.000 | 4,410 | +300 | 0.01% | 92,610 |
| 2019-01-16 | 2019-01-14 | 20.500 | 4,110 | -1,000 | 0.01% | 84,255 |
| 2019-01-15 | 2019-01-11 | 21.000 | 5,110 | -400 | 0.01% | 107,310 |
| 2019-01-11 | 2019-01-09 | 21.500 | 5,510 | +1,300 | 0.01% | 118,465 |
| 2019-01-09 | 2019-01-07 | 24.500 | 4,210 | +800 | 0.01% | 103,145 |
| 2019-01-08 | 2019-01-04 | 23.250 | 3,410 | -200 | 0.00% | 79,282 |
| 2019-01-04 | 2019-01-02 | 21.500 | 3,610 | +1,400 | 0.00% | 77,615 |
| 2019-01-03 | 2018-12-31 | 23.500 | 2,210 | -1,700 | 0.00% | 51,935 |
| 2019-01-02 | 2018-12-27 | 24.500 | 3,910 | +3,600 | 0.00% | 95,795 |
| 2018-12-21 | 2018-12-19 | 35.000 | 310 | -100 | 0.00% | 10,850 |
| 2018-12-20 | 2018-12-18 | 36.000 | 410 | +300 | 0.00% | 14,760 |
| 2018-12-14 | 2018-12-12 | 28.000 | 110 | -4,100 | 0.00% | 3,080 |
| 2018-12-13 | 2018-12-11 | 29.000 | 4,210 | +300 | 0.01% | 122,090 |
| 2018-12-12 | 2018-12-10 | 32.000 | 3,910 | +3,200 | 0.00% | 125,120 |
| 2018-12-11 | 2018-12-07 | 31.000 | 710 | +600 | 0.00% | 22,010 |
| 2018-10-15 | 2018-10-11 | 16.500 | 110 | -190 | 0.00% | 1,815 |
| 2018-10-10 | 2018-10-08 | 21.000 | 300 | +300 | 0.00% | 6,300 |
| 2018-08-24 | 2018-08-22 | 30.000 | 0 | -100 | ||
| 2018-08-17 | 2018-08-15 | 34.000 | 100 | +100 | 0.00% | 3,400 |
| 2018-08-15 | 2018-08-13 | 35.000 | 0 | -100 | ||
| 2018-08-14 | 2018-08-10 | 33.500 | 100 | +100 | 0.00% | 3,350 |
| 2018-08-03 | 2018-08-01 | 33.000 | 0 | -300 | ||
| 2018-08-02 | 2018-07-31 | 32.500 | 300 | +300 | 0.00% | 9,750 |
| 2018-07-26 | 2018-07-24 | 36.000 | 0 | -100 | ||
| 2018-07-24 | 2018-07-20 | 38.000 | 100 | -300 | 0.00% | 3,800 |
| 2018-07-19 | 2018-07-17 | 38.000 | 400 | -600 | 0.00% | 15,200 |
| 2018-07-18 | 2018-07-16 | 38.000 | 1,000 | -500 | 0.00% | 38,000 |
| 2018-07-17 | 2018-07-13 | 38.000 | 1,500 | -200 | 0.00% | 57,000 |
| 2018-07-16 | 2018-07-12 | 38.500 | 1,700 | -200 | 0.00% | 65,450 |
| 2018-07-13 | 2018-07-11 | 39.000 | 1,900 | +900 | 0.00% | 74,100 |
| 2018-07-12 | 2018-07-10 | 39.500 | 1,000 | -1,000 | 0.00% | 39,500 |
| 2018-07-11 | 2018-07-09 | 40.000 | 2,000 | -400 | 0.00% | 80,000 |
| 2018-07-10 | 2018-07-06 | 40.500 | 2,400 | +100 | 0.00% | 97,200 |
| 2018-07-09 | 2018-07-05 | 41.000 | 2,300 | -300 | 0.00% | 94,300 |
| 2018-07-06 | 2018-07-04 | 42.000 | 2,600 | -500 | 0.00% | 109,200 |
| 2018-07-05 | 2018-07-03 | 43.500 | 3,100 | +2,200 | 0.00% | 134,850 |
| 2018-07-04 | 2018-06-29 | 44.000 | 900 | -300 | 0.00% | 39,600 |
| 2018-07-03 | 2018-06-28 | 45.000 | 1,200 | -3,000 | 0.00% | 54,000 |
| 2018-06-29 | 2018-06-27 | 42.000 | 4,200 | -100 | 0.01% | 176,400 |
| 2018-06-28 | 2018-06-26 | 43.500 | 4,300 | +3,600 | 0.01% | 187,050 |
| 2018-06-27 | 2018-06-25 | 44.000 | 700 | -1,600 | 0.00% | 30,800 |
| 2018-06-26 | 2018-06-22 | 43.500 | 2,300 | +2,200 | 0.00% | 100,050 |
| 2018-06-25 | 2018-06-21 | 42.500 | 100 | +100 | 0.00% | 4,250 |
| 2018-06-22 | 2018-06-20 | 41.500 | 0 | -200 | ||
| 2018-06-21 | 2018-06-19 | 42.000 | 200 | -1,200 | 0.00% | 8,400 |
| 2018-06-20 | 2018-06-15 | 43.000 | 1,400 | +1,400 | 0.00% | 60,200 |
| 2018-06-19 | 2018-06-14 | 45.500 | 0 | -19,710 | ||
| 2018-06-15 | 2018-06-13 | 45.000 | 19,710 | +3,100 | 0.02% | 886,950 |
| 2018-06-14 | 2018-06-12 | 45.000 | 16,610 | +3,800 | 0.02% | 747,450 |
| 2018-06-13 | 2018-06-11 | 45.000 | 12,810 | +200 | 0.02% | 576,450 |
| 2018-06-12 | 2018-06-08 | 43.500 | 12,610 | +4,000 | 0.02% | 548,535 |
| 2018-06-11 | 2018-06-07 | 45.500 | 8,610 | +1,400 | 0.01% | 391,755 |
| 2018-06-08 | 2018-06-06 | 42.000 | 7,210 | +4,300 | 0.01% | 302,820 |
| 2018-05-23 | 2018-05-18 | 41.000 | 2,910 | +200 | 0.00% | 119,310 |
| 2018-05-21 | 2018-05-17 | 39.500 | 2,710 | +1,700 | 0.00% | 107,045 |
| 2018-05-18 | 2018-05-16 | 40.500 | 1,010 | -600 | 0.00% | 40,905 |
| 2018-05-17 | 2018-05-15 | 41.500 | 1,610 | +1,500 | 0.00% | 66,815 |
| 2018-05-15 | 2018-05-11 | 41.500 | 110 | -2,818 | 0.00% | 4,565 |
| 2018-05-11 | 2018-05-09 | 41.500 | 2,928 | -700 | 0.00% | 121,512 |
| 2018-05-10 | 2018-05-08 | 41.500 | 3,628 | -100 | 0.00% | 150,562 |
| 2018-05-02 | 2018-04-27 | 39.000 | 3,728 | +400 | 0.00% | 145,392 |
| 2018-04-25 | 2018-04-23 | 40.000 | 3,328 | -200 | 0.00% | 133,120 |
| 2018-04-24 | 2018-04-20 | 39.000 | 3,528 | +400 | 0.00% | 137,592 |
| 2018-04-19 | 2018-04-17 | 38.500 | 3,128 | -900 | 0.00% | 120,428 |
| 2018-04-18 | 2018-04-16 | 39.500 | 4,028 | +100 | 0.00% | 159,106 |
| 2018-04-17 | 2018-04-13 | 39.500 | 3,928 | -100 | 0.00% | 155,156 |
| 2018-04-16 | 2018-04-12 | 40.500 | 4,028 | -900 | 0.00% | 163,134 |
| 2018-04-13 | 2018-04-11 | 37.000 | 4,928 | -1,000 | 0.01% | 182,336 |
| 2018-04-12 | 2018-04-10 | 37.500 | 5,928 | +300 | 0.01% | 222,300 |
| 2018-04-11 | 2018-04-09 | 37.500 | 5,628 | +200 | 0.01% | 211,050 |
| 2018-04-09 | 2018-04-04 | 38.000 | 5,428 | -1,000 | 0.01% | 206,264 |
| 2018-04-06 | 2018-04-03 | 38.500 | 6,428 | +1,400 | 0.01% | 247,478 |
| 2018-04-04 | 2018-03-29 | 40.500 | 5,028 | -1,000 | 0.01% | 203,634 |
| 2018-04-03 | 2018-03-28 | 35.000 | 6,028 | +1,100 | 0.01% | 210,980 |
| 2018-03-29 | 2018-03-27 | 35.000 | 4,928 | -1,000 | 0.01% | 172,480 |
| 2018-03-21 | 2018-03-19 | 35.500 | 5,928 | +600 | 0.01% | 210,444 |
| 2018-03-20 | 2018-03-16 | 36.500 | 5,328 | +100 | 0.01% | 194,472 |
| 2018-03-16 | 2018-03-14 | 36.500 | 5,228 | +400 | 0.01% | 190,822 |
| 2018-03-14 | 2018-03-12 | 35.000 | 4,828 | +200 | 0.01% | 168,980 |
| 2018-03-13 | 2018-03-09 | 36.000 | 4,628 | -100 | 0.01% | 166,608 |
| 2018-03-12 | 2018-03-08 | 36.500 | 4,728 | -800 | 0.01% | 172,572 |
| 2018-03-09 | 2018-03-07 | 36.500 | 5,528 | -1,700 | 0.01% | 201,772 |
| 2018-03-08 | 2018-03-06 | 36.000 | 7,228 | +100 | 0.02% | 260,208 |
| 2018-03-07 | 2018-03-05 | 35.500 | 7,128 | +200 | 0.02% | 253,044 |
| 2018-03-02 | 2018-02-28 | 36.000 | 6,928 | +300 | 0.02% | 249,408 |
| 2018-03-01 | 2018-02-27 | 36.000 | 6,628 | +300 | 0.02% | 238,608 |
| 2018-02-26 | 2018-02-22 | 38.000 | 6,328 | -1,400 | 0.02% | 240,464 |
| 2018-02-23 | 2018-02-21 | 36.500 | 7,728 | +100 | 0.02% | 282,072 |
| 2018-02-20 | 2018-02-13 | 28.000 | 7,628 | +400 | 0.02% | 213,584 |
| 2018-02-12 | 2018-02-08 | 30.000 | 7,228 | -1,100 | 0.02% | 216,840 |
| 2018-02-09 | 2018-02-07 | 30.000 | 8,328 | +800 | 0.02% | 249,840 |
| 2018-02-08 | 2018-02-06 | 31.000 | 7,528 | -300 | 0.02% | 233,368 |
| 2018-02-06 | 2018-02-02 | 36.000 | 7,828 | +100 | 0.02% | 281,808 |
| 2018-02-02 | 2018-01-31 | 36.500 | 7,728 | +100 | 0.02% | 282,072 |
| 2018-01-31 | 2018-01-29 | 37.500 | 7,628 | +2,200 | 0.02% | 286,050 |
| 2018-01-30 | 2018-01-26 | 38.500 | 5,428 | -3,300 | 0.01% | 208,978 |
| 2018-01-26 | 2018-01-24 | 37.000 | 8,728 | -6,100 | 0.02% | 322,936 |
| 2018-01-25 | 2018-01-23 | 37.000 | 14,828 | +1,800 | 0.04% | 548,636 |
| 2018-01-23 | 2018-01-19 | 35.000 | 13,028 | +4,800 | 0.03% | 455,980 |
| 2018-01-22 | 2018-01-18 | 34.000 | 8,228 | +258 | 0.02% | 279,752 |
| 2018-01-19 | 2018-01-17 | 34.500 | 7,970 | +2,300 | 0.02% | 274,965 |
| 2018-01-18 | 2018-01-16 | 33.500 | 5,670 | +800 | 0.01% | 189,945 |
| 2018-01-17 | 2018-01-15 | 33.500 | 4,870 | +400 | 0.01% | 163,145 |
| 2018-01-16 | 2018-01-12 | 33.000 | 4,470 | +600 | 0.01% | 147,510 |
| 2018-01-15 | 2018-01-11 | 34.000 | 3,870 | +700 | 0.01% | 131,580 |
| 2018-01-10 | 2018-01-08 | 34.000 | 3,170 | +498 | 0.01% | 107,780 |
| 2018-01-05 | 2018-01-03 | 38.500 | 2,672 | -480 | 0.01% | 102,872 |
| 2018-01-03 | 2017-12-29 | 40.500 | 3,152 | +480 | 0.01% | 127,656 |
| 2017-12-22 | 2017-12-20 | 33.000 | 2,672 | -10 | 0.01% | 88,176 |
| 2017-12-21 | 2017-12-19 | 34.000 | 2,682 | -60 | 0.01% | 91,188 |
| 2017-12-20 | 2017-12-18 | 33.000 | 2,742 | -100 | 0.01% | 90,486 |
| 2017-12-15 | 2017-12-13 | 35.000 | 2,842 | -498 | 0.01% | 99,470 |
| 2017-12-12 | 2017-12-08 | 34.000 | 3,340 | -60 | 0.01% | 113,560 |
| 2017-12-11 | 2017-12-07 | 36.000 | 3,400 | -10 | 0.01% | 122,400 |
| 2017-12-08 | 2017-12-06 | 38.000 | 3,410 | +80 | 0.01% | 129,580 |
| 2017-12-07 | 2017-12-05 | 39.000 | 3,330 | +140 | 0.01% | 129,870 |
| 2017-12-06 | 2017-12-04 | 33.000 | 3,190 | +10 | 0.01% | 105,270 |
| 2017-10-26 | 2017-10-24 | 36.000 | 3,180 | +830 | 0.01% | 114,480 |
| 2017-10-25 | 2017-10-23 | 35.000 | 2,350 | +230 | 0.01% | 82,250 |
| 2017-10-24 | 2017-10-20 | 34.000 | 2,120 | +10 | 0.01% | 72,080 |
| 2017-10-23 | 2017-10-19 | 34.000 | 2,110 | +80 | 0.01% | 71,740 |
| 2017-10-18 | 2017-10-16 | 31.000 | 2,030 | +500 | 0.01% | 62,930 |
| 2017-09-21 | 2017-09-19 | 31.000 | 1,530 | -10 | 0.00% | 47,430 |
| 2017-09-07 | 2017-09-05 | 30.000 | 1,540 | -10 | 0.00% | 46,200 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,550 | -20 | 0.00% | 44,950 |
| 2017-08-17 | 2017-08-15 | 33.000 | 1,570 | -790 | 0.00% | 51,810 |
| 2017-08-16 | 2017-08-14 | 32.000 | 2,360 | -50 | 0.01% | 75,520 |
| 2017-08-15 | 2017-08-11 | 33.000 | 2,410 | -400 | 0.01% | 79,530 |
| 2017-08-14 | 2017-08-10 | 38.000 | 2,810 | -70 | 0.01% | 106,780 |
| 2017-08-10 | 2017-08-08 | 38.000 | 2,880 | +330 | 0.01% | 109,440 |
| 2017-08-07 | 2017-08-03 | 36.000 | 2,550 | -30 | 0.01% | 91,800 |
| 2017-07-25 | 2017-07-21 | 34.000 | 2,580 | -650 | 0.01% | 87,720 |
| 2017-07-21 | 2017-07-19 | 36.000 | 3,230 | -130 | 0.01% | 116,280 |
| 2017-07-18 | 2017-07-14 | 36.000 | 3,360 | -250 | 0.01% | 120,960 |
| 2017-07-10 | 2017-07-06 | 36.000 | 3,610 | +1,410 | 0.01% | 129,960 |
| 2017-07-06 | 2017-07-04 | 39.000 | 2,200 | +322 | 0.01% | 85,800 |
| 2017-07-05 | 2017-07-03 | 42.000 | 1,878 | -732 | 0.01% | 78,876 |
| 2017-07-04 | 2017-06-30 | 41.000 | 2,610 | +390 | 0.01% | 107,010 |
| 2017-07-03 | 2017-06-29 | 46.000 | 2,220 | -40 | 0.01% | 102,120 |
| 2017-06-28 | 2017-06-26 | 47.000 | 2,260 | +160 | 0.01% | 106,220 |
| 2017-06-27 | 2017-06-23 | 49.000 | 2,100 | +10 | 0.01% | 102,900 |
| 2017-06-20 | 2017-06-16 | 49.000 | 2,090 | +90 | 0.01% | 102,410 |
| 2017-06-19 | 2017-06-15 | 53.000 | 2,000 | +20 | 0.01% | 106,000 |
| 2017-06-12 | 2017-06-08 | 46.000 | 1,980 | -1,000 | 0.01% | 91,080 |
| 2017-06-08 | 2017-06-06 | 47.000 | 2,980 | -840 | 0.01% | 140,060 |
| 2017-06-07 | 2017-06-05 | 46.000 | 3,820 | -11,260 | 0.01% | 175,720 |
| 2017-05-31 | 2017-05-26 | 47.000 | 15,080 | -560 | 0.04% | 708,760 |
| 2017-05-17 | 2017-05-15 | 48.000 | 15,640 | +120 | 0.05% | 750,720 |
| 2017-05-16 | 2017-05-12 | 52.000 | 15,520 | +280 | 0.05% | 807,040 |
| 2017-05-15 | 2017-05-11 | 52.000 | 15,240 | -2,770 | 0.04% | 792,480 |
| 2017-05-12 | 2017-05-10 | 44.000 | 18,010 | -240 | 0.05% | 792,440 |
| 2017-05-11 | 2017-05-09 | 47.000 | 18,250 | +15,652 | 0.05% | 857,750 |
| 2017-05-10 | 2017-05-08 | 48.000 | 2,598 | +1,240 | 0.01% | 124,704 |
| 2017-05-09 | 2017-05-05 | 45.000 | 1,358 | -1,480 | 0.00% | 61,110 |
| 2017-05-08 | 2017-05-04 | 57.000 | 2,838 | -1,260 | 0.01% | 161,766 |
| 2017-05-05 | 2017-05-02 | 67.000 | 4,098 | -2,520 | 0.01% | 274,566 |
| 2017-04-27 | 2017-04-25 | 68.000 | 6,618 | +1,190 | 0.02% | 450,024 |
| 2017-04-26 | 2017-04-24 | 66.000 | 5,428 | +1,450 | 0.02% | 358,248 |
| 2017-04-25 | 2017-04-21 | 68.000 | 3,978 | +630 | 0.01% | 270,504 |
| 2017-04-24 | 2017-04-20 | 67.000 | 3,348 | +320 | 0.01% | 224,316 |
| 2017-04-21 | 2017-04-19 | 68.000 | 3,028 | +210 | 0.01% | 205,904 |
| 2017-04-20 | 2017-04-18 | 67.000 | 2,818 | +1,260 | 0.01% | 188,806 |
| 2017-04-18 | 2017-04-12 | 67.000 | 1,558 | +170 | 0.00% | 104,386 |
| 2017-04-13 | 2017-04-11 | 67.000 | 1,388 | -1,170 | 0.00% | 92,996 |
| 2017-04-11 | 2017-04-07 | 68.000 | 2,558 | -540 | 0.01% | 173,944 |
| 2017-04-10 | 2017-04-06 | 69.000 | 3,098 | -120 | 0.01% | 213,762 |
| 2017-04-07 | 2017-04-05 | 70.000 | 3,218 | -150 | 0.01% | 225,260 |
| 2017-04-06 | 2017-04-03 | 69.000 | 3,368 | -80 | 0.01% | 232,392 |
| 2017-04-05 | 2017-03-31 | 70.000 | 3,448 | +2,320 | 0.01% | 241,360 |
| 2017-03-28 | 2017-03-24 | 82.000 | 1,128 | -260 | 0.00% | 92,496 |
| 2017-03-27 | 2017-03-23 | 72.000 | 1,388 | -110 | 0.00% | 99,936 |
| 2017-03-24 | 2017-03-22 | 71.000 | 1,498 | -60 | 0.00% | 106,358 |
| 2017-03-23 | 2017-03-21 | 70.000 | 1,558 | -10 | 0.00% | 109,060 |
| 2017-03-22 | 2017-03-20 | 72.000 | 1,568 | -270 | 0.00% | 112,896 |
| 2017-03-21 | 2017-03-17 | 72.000 | 1,838 | -620 | 0.01% | 132,336 |
| 2017-03-17 | 2017-03-15 | 80.000 | 2,458 | -1,770 | 0.01% | 196,640 |
| 2017-03-14 | 2017-03-10 | 78.000 | 4,228 | -580 | 0.01% | 329,784 |
| 2017-03-13 | 2017-03-09 | 80.000 | 4,808 | +300 | 0.01% | 384,640 |
| 2017-03-08 | 2017-03-06 | 85.000 | 4,508 | +40 | 0.01% | 383,180 |
| 2017-03-07 | 2017-03-03 | 85.000 | 4,468 | -30 | 0.01% | 379,780 |
| 2017-03-06 | 2017-03-02 | 88.000 | 4,498 | -20 | 0.01% | 395,824 |
| 2017-03-03 | 2017-03-01 | 89.000 | 4,518 | +980 | 0.01% | 402,102 |
| 2017-03-02 | 2017-02-28 | 88.000 | 3,538 | -130 | 0.01% | 311,344 |
| 2017-03-01 | 2017-02-27 | 92.000 | 3,668 | -40 | 0.01% | 337,456 |
| 2017-02-28 | 2017-02-24 | 94.000 | 3,708 | -1,790 | 0.01% | 348,552 |
| 2017-02-27 | 2017-02-23 | 94.000 | 5,498 | -630 | 0.02% | 516,812 |
| 2017-02-24 | 2017-02-22 | 90.000 | 6,128 | -1,650 | 0.02% | 551,520 |
| 2017-02-23 | 2017-02-21 | 85.000 | 7,778 | -70 | 0.02% | 661,130 |
| 2017-02-22 | 2017-02-20 | 88.000 | 7,848 | -60 | 0.02% | 690,624 |
| 2017-02-20 | 2017-02-16 | 89.000 | 7,908 | -50 | 0.02% | 703,812 |
| 2017-02-17 | 2017-02-15 | 89.000 | 7,958 | -230 | 0.02% | 708,262 |
| 2017-02-15 | 2017-02-13 | 88.000 | 8,188 | -1,110 | 0.02% | 720,544 |
| 2017-02-14 | 2017-02-10 | 87.000 | 9,298 | +8,218 | 0.03% | 808,926 |
| 2017-02-10 | 2017-02-08 | 87.000 | 1,080 | +50 | 0.00% | 93,960 |
| 2017-02-09 | 2017-02-07 | 90.000 | 1,030 | +30 | 0.00% | 92,700 |
| 2017-02-08 | 2017-02-06 | 89.000 | 1,000 | -80 | 0.00% | 89,000 |
| 2017-02-07 | 2017-02-03 | 86.000 | 1,080 | -1,080 | 0.00% | 92,880 |
| 2017-02-06 | 2017-02-02 | 86.000 | 2,160 | +40 | 0.01% | 185,760 |
| 2017-02-03 | 2017-02-01 | 87.000 | 2,120 | -540 | 0.01% | 184,440 |
| 2017-02-02 | 2017-01-27 | 88.000 | 2,660 | -110 | 0.01% | 234,080 |
| 2017-02-01 | 2017-01-25 | 88.000 | 2,770 | +1,770 | 0.01% | 243,760 |
| 2017-01-26 | 2017-01-24 | 88.000 | 1,000 | -130 | 0.00% | 88,000 |
| 2017-01-25 | 2017-01-23 | 88.000 | 1,130 | -390 | 0.00% | 99,440 |
| 2017-01-24 | 2017-01-20 | 84.000 | 1,520 | -2,030 | 0.00% | 127,680 |
| 2017-01-23 | 2017-01-19 | 84.000 | 3,550 | +250 | 0.01% | 298,200 |
| 2017-01-20 | 2017-01-18 | 82.000 | 3,300 | +10 | 0.01% | 270,600 |
| 2017-01-19 | 2017-01-17 | 86.000 | 3,290 | +2,140 | 0.01% | 282,940 |
| 2017-01-18 | 2017-01-16 | 87.000 | 1,150 | -390 | 0.00% | 100,050 |
| 2017-01-17 | 2017-01-13 | 85.000 | 1,540 | +510 | 0.00% | 130,900 |
| 2017-01-16 | 2017-01-12 | 100.000 | 1,030 | -70 | 0.00% | 103,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 1,100 | +100 | 0.00% | 112,200 |
| 2017-01-12 | 2017-01-10 | 100.000 | 1,000 | -1,330 | 0.00% | 100,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 2,330 | +1,330 | 0.01% | 226,010 |
| 2017-01-10 | 2017-01-06 | 96.000 | 1,000 | -100 | 0.00% | 96,000 |
| 2017-01-09 | 2017-01-05 | 97.000 | 1,100 | +100 | 0.00% | 106,700 |
| 2017-01-06 | 2017-01-04 | 98.000 | 1,000 | -1,080 | 0.00% | 98,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 2,080 | +830 | 0.01% | 220,480 |
| 2016-12-30 | 2016-12-28 | 99.000 | 1,250 | -950 | 0.00% | 123,750 |
| 2016-12-29 | 2016-12-23 | 99.000 | 2,200 | +30 | 0.01% | 217,800 |
| 2016-12-28 | 2016-12-22 | 92.000 | 2,170 | -560 | 0.01% | 199,640 |
| 2016-12-23 | 2016-12-21 | 89.000 | 2,730 | -580 | 0.02% | 242,970 |
| 2016-12-21 | 2016-12-19 | 88.000 | 3,310 | -360 | 0.02% | 291,280 |
| 2016-12-20 | 2016-12-16 | 88.000 | 3,670 | +350 | 0.02% | 322,960 |
| 2016-12-19 | 2016-12-15 | 90.000 | 3,320 | +50 | 0.02% | 298,800 |
| 2016-12-15 | 2016-12-13 | 94.000 | 3,270 | -220 | 0.02% | 307,380 |
| 2016-12-14 | 2016-12-12 | 90.000 | 3,490 | +850 | 0.02% | 314,100 |
| 2016-12-12 | 2016-12-08 | 93.000 | 2,640 | +90 | 0.02% | 245,520 |
| 2016-12-05 | 2016-12-01 | 103.000 | 2,550 | -50 | 0.02% | 262,650 |
| 2016-12-02 | 2016-11-30 | 103.000 | 2,600 | -3,636 | 0.02% | 267,800 |
| 2016-12-01 | 2016-11-29 | 104.000 | 6,236 | -50 | 0.04% | 648,544 |
| 2016-11-30 | 2016-11-28 | 101.000 | 6,286 | +100 | 0.04% | 634,886 |
| 2016-11-25 | 2016-11-23 | 99.000 | 6,186 | -1,000 | 0.04% | 612,414 |
| 2016-11-23 | 2016-11-21 | 99.000 | 7,186 | -100 | 0.05% | 711,414 |
| 2016-11-18 | 2016-11-16 | 101.000 | 7,286 | -1,900 | 0.05% | 735,886 |
| 2016-11-16 | 2016-11-14 | 107.000 | 9,186 | -2,370 | 0.06% | 982,902 |
| 2016-11-15 | 2016-11-11 | 107.000 | 11,556 | -300 | 0.08% | 1,236,492 |
| 2016-11-14 | 2016-11-10 | 112.000 | 11,856 | -990 | 0.08% | 1,327,872 |
| 2016-11-11 | 2016-11-09 | 94.000 | 12,846 | -420 | 0.08% | 1,207,524 |
| 2016-11-10 | 2016-11-08 | 88.000 | 13,266 | +1,400 | 0.09% | 1,167,408 |
| 2016-11-09 | 2016-11-07 | 93.000 | 11,866 | +740 | 0.08% | 1,103,538 |
| 2016-11-04 | 2016-11-02 | 97.000 | 11,126 | -10 | 0.07% | 1,079,222 |
| 2016-11-01 | 2016-10-28 | 100.000 | 11,136 | +10 | 0.07% | 1,113,600 |
| 2016-10-31 | 2016-10-27 | 101.000 | 11,126 | -170 | 0.07% | 1,123,726 |
| 2016-10-24 | 2016-10-19 | 105.000 | 11,296 | -280 | 0.07% | 1,186,080 |
| 2016-10-20 | 2016-10-18 | 103.000 | 11,576 | +260 | 0.08% | 1,192,328 |
| 2016-10-19 | 2016-10-17 | 104.000 | 11,316 | -100 | 0.07% | 1,176,864 |
| 2016-10-18 | 2016-10-14 | 106.000 | 11,416 | +4,460 | 0.07% | 1,210,096 |
| 2016-10-14 | 2016-10-12 | 107.000 | 6,956 | +300 | 0.05% | 744,292 |
| 2016-10-13 | 2016-10-11 | 114.000 | 6,656 | +970 | 0.04% | 758,784 |
| 2016-10-12 | 2016-10-07 | 114.000 | 5,686 | -210 | 0.04% | 648,204 |
| 2016-10-11 | 2016-10-06 | 115.000 | 5,896 | +355 | 0.04% | 678,040 |
| 2016-10-07 | 2016-10-05 | 115.000 | 5,541 | +1,365 | 0.04% | 637,215 |
| 2016-10-06 | 2016-10-04 | 117.000 | 4,176 | +110 | 0.03% | 488,592 |
| 2016-10-04 | 2016-09-30 | 122.000 | 4,066 | +1,120 | 0.03% | 496,052 |
| 2016-10-03 | 2016-09-29 | 121.000 | 2,946 | -50 | 0.02% | 356,466 |
| 2016-09-30 | 2016-09-28 | 121.000 | 2,996 | +980 | 0.02% | 362,516 |
| 2016-09-29 | 2016-09-27 | 122.000 | 2,016 | -90 | 0.01% | 245,952 |
| 2016-09-28 | 2016-09-26 | 120.000 | 2,106 | -1,080 | 0.01% | 252,720 |
| 2016-09-27 | 2016-09-23 | 120.000 | 3,186 | -410 | 0.02% | 382,320 |
| 2016-09-26 | 2016-09-22 | 115.000 | 3,596 | -500 | 0.02% | 413,540 |
| 2016-09-23 | 2016-09-21 | 116.000 | 4,096 | -610 | 0.03% | 475,136 |
| 2016-09-22 | 2016-09-20 | 118.000 | 4,706 | -1,930 | 0.03% | 555,308 |
| 2016-09-20 | 2016-09-15 | 118.000 | 6,636 | +420 | 0.04% | 783,048 |
| 2016-09-19 | 2016-09-14 | 122.000 | 6,216 | -80 | 0.04% | 758,352 |
| 2016-09-15 | 2016-09-13 | 122.000 | 6,296 | +70 | 0.04% | 768,112 |
| 2016-09-14 | 2016-09-12 | 120.000 | 6,226 | -300 | 0.04% | 747,120 |
| 2016-09-13 | 2016-09-09 | 124.000 | 6,526 | +4,686 | 0.04% | 809,224 |
| 2016-09-12 | 2016-09-08 | 124.000 | 1,840 | -180 | 0.01% | 228,160 |
| 2016-09-08 | 2016-09-06 | 117.000 | 2,020 | -510 | 0.01% | 236,340 |
| 2016-09-07 | 2016-09-05 | 118.000 | 2,530 | -10 | 0.02% | 298,540 |
| 2016-09-06 | 2016-09-02 | 122.000 | 2,540 | -330 | 0.02% | 309,880 |
| 2016-09-05 | 2016-09-01 | 121.000 | 2,870 | -150 | 0.02% | 347,270 |
| 2016-09-02 | 2016-08-31 | 124.000 | 3,020 | +1,220 | 0.02% | 374,480 |
| 2016-09-01 | 2016-08-30 | 130.000 | 1,800 | +780 | 0.01% | 234,000 |
| 2016-08-24 | 2016-08-22 | 145.000 | 1,020 | -220 | 0.01% | 147,900 |
| 2016-08-23 | 2016-08-19 | 147.000 | 1,240 | +80 | 0.01% | 182,280 |
| 2016-08-22 | 2016-08-18 | 146.000 | 1,160 | +160 | 0.01% | 169,360 |
| 2016-08-17 | 2016-08-15 | 123.000 | 1,000 | -150 | 0.01% | 123,000 |
| 2016-08-16 | 2016-08-12 | 126.000 | 1,150 | -240 | 0.01% | 144,900 |
| 2016-08-12 | 2016-08-10 | 118.000 | 1,390 | -230 | 0.01% | 164,020 |
| 2016-08-11 | 2016-08-09 | 123.000 | 1,620 | +60 | 0.01% | 199,260 |
| 2016-08-10 | 2016-08-08 | 124.000 | 1,560 | -340 | 0.01% | 193,440 |
| 2016-08-05 | 2016-08-03 | 110.000 | 1,900 | +530 | 0.01% | 209,000 |
| 2016-08-04 | 2016-08-01 | 111.000 | 1,370 | +20 | 0.01% | 152,070 |
| 2016-08-03 | 2016-07-29 | 117.000 | 1,350 | -670 | 0.01% | 157,950 |
| 2016-08-01 | 2016-07-28 | 104.000 | 2,020 | +610 | 0.01% | 210,080 |
| 2016-07-29 | 2016-07-27 | 120.000 | 1,410 | +230 | 0.01% | 169,200 |
| 2016-07-26 | 2016-07-22 | 139.000 | 1,180 | -10 | 0.01% | 164,020 |
| 2016-07-22 | 2016-07-20 | 142.000 | 1,190 | -30 | 0.01% | 168,980 |
| 2016-07-21 | 2016-07-19 | 136.000 | 1,220 | -60 | 0.01% | 165,920 |
| 2016-07-20 | 2016-07-18 | 135.000 | 1,280 | +100 | 0.01% | 172,800 |
| 2016-07-19 | 2016-07-15 | 138.000 | 1,180 | +180 | 0.01% | 162,840 |
| 2016-07-18 | 2016-07-14 | 141.000 | 1,000 | -50 | 0.01% | 141,000 |
| 2016-07-15 | 2016-07-13 | 140.000 | 1,050 | -60 | 0.01% | 147,000 |
| 2016-07-14 | 2016-07-12 | 137.000 | 1,110 | +10 | 0.01% | 152,070 |
| 2016-07-13 | 2016-07-11 | 148.000 | 1,100 | +100 | 0.01% | 162,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 1,000 | -110 | 0.01% | 144,000 |
| 2016-07-11 | 2016-07-07 | 139.000 | 1,110 | -330 | 0.01% | 154,290 |
| 2016-07-08 | 2016-07-06 | 133.000 | 1,440 | -90 | 0.01% | 191,520 |
| 2016-07-07 | 2016-07-05 | 135.000 | 1,530 | -920 | 0.01% | 206,550 |
| 2016-07-06 | 2016-07-04 | 136.000 | 2,450 | +750 | 0.02% | 333,200 |
| 2016-07-05 | 2016-06-30 | 140.000 | 1,700 | +630 | 0.01% | 238,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 1,070 | -180 | 0.01% | 140,170 |
| 2016-06-30 | 2016-06-28 | 117.000 | 1,250 | +250 | 0.01% | 146,250 |
| 2016-06-27 | 2016-06-23 | 121.000 | 1,000 | -10,750 | 0.01% | 121,000 |
| 2016-06-24 | 2016-06-22 | 121.000 | 11,750 | +1,960 | 0.08% | 1,421,750 |
| 2016-06-23 | 2016-06-21 | 128.000 | 9,790 | +1,460 | 0.06% | 1,253,120 |
| 2016-06-22 | 2016-06-20 | 121.000 | 8,330 | +470 | 0.05% | 1,007,930 |
| 2016-06-21 | 2016-06-17 | 128.000 | 7,860 | -700 | 0.05% | 1,006,080 |
| 2016-06-20 | 2016-06-16 | 114.000 | 8,560 | +30 | 0.06% | 975,840 |
| 2016-06-17 | 2016-06-15 | 126.000 | 8,530 | +810 | 0.06% | 1,074,780 |
| 2016-06-16 | 2016-06-14 | 133.000 | 7,720 | -1,150 | 0.05% | 1,026,760 |
| 2016-06-15 | 2016-06-13 | 129.000 | 8,870 | +1,540 | 0.06% | 1,144,230 |
| 2016-06-14 | 2016-06-10 | 142.000 | 7,330 | -830 | 0.05% | 1,040,860 |
| 2016-06-13 | 2016-06-08 | 164.000 | 8,160 | -370 | 0.05% | 1,338,240 |
| 2016-06-10 | 2016-06-07 | 169.000 | 8,530 | +6,410 | 0.06% | 1,441,570 |
| 2016-06-08 | 2016-06-06 | 170.000 | 2,120 | -3,280 | 0.01% | 360,400 |
| 2016-06-07 | 2016-06-03 | 169.000 | 5,400 | -2,720 | 0.04% | 912,600 |
| 2016-06-06 | 2016-06-02 | 181.000 | 8,120 | -50 | 0.05% | 1,469,720 |
| 2016-06-03 | 2016-06-01 | 184.000 | 8,170 | +150 | 0.05% | 1,503,280 |
| 2016-06-02 | 2016-05-31 | 190.000 | 8,020 | -3,960 | 0.05% | 1,523,800 |
| 2016-06-01 | 2016-05-30 | 180.000 | 11,980 | -250 | 0.08% | 2,156,400 |
| 2016-05-31 | 2016-05-27 | 190.000 | 12,230 | +340 | 0.08% | 2,323,700 |
| 2016-05-30 | 2016-05-26 | 191.000 | 11,890 | +910 | 0.08% | 2,270,990 |
| 2016-05-27 | 2016-05-25 | 195.000 | 10,980 | +270 | 0.07% | 2,141,100 |
| 2016-05-26 | 2016-05-24 | 190.000 | 10,710 | +720 | 0.07% | 2,034,900 |
| 2016-05-25 | 2016-05-23 | 189.000 | 9,990 | +570 | 0.07% | 1,888,110 |
| 2016-05-24 | 2016-05-20 | 195.000 | 9,420 | +710 | 0.06% | 1,836,900 |
| 2016-05-23 | 2016-05-19 | 198.000 | 8,710 | +10 | 0.06% | 1,724,580 |
| 2016-05-20 | 2016-05-18 | 187.000 | 8,700 | -5,650 | 0.06% | 1,626,900 |
| 2016-05-19 | 2016-05-17 | 200.000 | 14,350 | +1,790 | 0.09% | 2,870,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 12,560 | +3,160 | 0.08% | 2,524,560 |
| 2016-05-17 | 2016-05-13 | 201.000 | 9,400 | -110 | 0.06% | 1,889,400 |
| 2016-05-16 | 2016-05-12 | 190.000 | 9,510 | -40 | 0.06% | 1,806,900 |
| 2016-05-13 | 2016-05-11 | 187.000 | 9,550 | -100 | 0.06% | 1,785,850 |
| 2016-05-12 | 2016-05-10 | 179.000 | 9,650 | -550 | 0.06% | 1,727,350 |
| 2016-05-11 | 2016-05-09 | 182.000 | 10,200 | +90 | 0.07% | 1,856,400 |
| 2016-05-09 | 2016-05-05 | 188.000 | 10,110 | -140 | 0.07% | 1,900,680 |
| 2016-05-06 | 2016-05-04 | 191.000 | 10,250 | +140 | 0.07% | 1,957,750 |
| 2016-05-05 | 2016-05-03 | 194.000 | 10,110 | -410 | 0.07% | 1,961,340 |
| 2016-05-04 | 2016-04-29 | 189.000 | 10,520 | +250 | 0.07% | 1,988,280 |
| 2016-05-03 | 2016-04-28 | 189.000 | 10,270 | -840 | 0.07% | 1,941,030 |
| 2016-04-29 | 2016-04-27 | 193.000 | 11,110 | -1,000 | 0.07% | 2,144,230 |
| 2016-04-28 | 2016-04-26 | 193.000 | 12,110 | -80 | 0.08% | 2,337,230 |
| 2016-04-26 | 2016-04-22 | 202.000 | 12,190 | +80 | 0.08% | 2,462,380 |
| 2016-04-25 | 2016-04-21 | 205.000 | 12,110 | -90 | 0.08% | 2,482,550 |
| 2016-04-22 | 2016-04-20 | 200.000 | 12,200 | -440 | 0.08% | 2,440,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 12,640 | +530 | 0.08% | 2,540,640 |
| 2016-04-20 | 2016-04-18 | 210.000 | 12,110 | -100 | 0.08% | 2,543,100 |
| 2016-04-19 | 2016-04-15 | 209.000 | 12,210 | -450 | 0.08% | 2,551,890 |
| 2016-04-18 | 2016-04-14 | 209.000 | 12,660 | +550 | 0.08% | 2,645,940 |
| 2016-04-15 | 2016-04-13 | 216.000 | 12,110 | -870 | 0.08% | 2,615,760 |
| 2016-04-14 | 2016-04-12 | 220.000 | 12,980 | +270 | 0.08% | 2,855,600 |
| 2016-04-13 | 2016-04-11 | 223.000 | 12,710 | +70 | 0.08% | 2,834,330 |
| 2016-04-12 | 2016-04-08 | 222.000 | 12,640 | -70 | 0.08% | 2,806,080 |
| 2016-04-11 | 2016-04-07 | 230.000 | 12,710 | -480 | 0.08% | 2,923,300 |
| 2016-04-08 | 2016-04-06 | 241.000 | 13,190 | +550 | 0.09% | 3,178,790 |
| 2016-04-06 | 2016-04-01 | 207.000 | 12,640 | -120 | 0.08% | 2,616,480 |
| 2016-04-05 | 2016-03-31 | 200.000 | 12,760 | +120 | 0.08% | 2,552,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 12,640 | -80 | 0.08% | 2,629,120 |
| 2016-03-30 | 2016-03-24 | 215.000 | 12,720 | +80 | 0.09% | 2,734,800 |
| 2016-03-29 | 2016-03-23 | 203.000 | 12,640 | -30 | 0.09% | 2,565,920 |
| 2016-03-24 | 2016-03-22 | 206.000 | 12,670 | -620 | 0.09% | 2,610,020 |
| 2016-03-23 | 2016-03-21 | 215.000 | 13,290 | +650 | 0.09% | 2,857,350 |
| 2016-03-21 | 2016-03-17 | 204.000 | 12,640 | -440 | 0.09% | 2,578,560 |
| 2016-03-18 | 2016-03-16 | 201.000 | 13,080 | +440 | 0.09% | 2,629,080 |
| 2016-03-16 | 2016-03-14 | 183.000 | 12,640 | -430 | 0.09% | 2,313,120 |
| 2016-03-15 | 2016-03-11 | 188.000 | 13,070 | -2,130 | 0.09% | 2,457,160 |
| 2016-03-14 | 2016-03-10 | 184.000 | 15,200 | +560 | 0.10% | 2,796,800 |
| 2016-03-10 | 2016-03-08 | 181.000 | 14,640 | -15,230 | 0.10% | 2,649,840 |
| 2016-03-09 | 2016-03-07 | 184.000 | 29,870 | -3,820 | 0.20% | 5,496,080 |
| 2016-03-08 | 2016-03-04 | 195.000 | 33,690 | -950 | 0.23% | 6,569,550 |
| 2016-03-07 | 2016-03-03 | 200.000 | 34,640 | -10 | 0.24% | 6,928,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 34,650 | -536 | 0.24% | 6,999,300 |
| 2016-03-03 | 2016-03-01 | 207.000 | 35,186 | -1,447 | 0.24% | 7,283,502 |
| 2016-03-02 | 2016-02-29 | 193.000 | 36,633 | -1,070 | 0.25% | 7,070,169 |
| 2016-03-01 | 2016-02-26 | 197.000 | 37,703 | -1,500 | 0.26% | 7,427,491 |
| 2016-02-29 | 2016-02-25 | 194.000 | 39,203 | -740 | 0.27% | 7,605,382 |
| 2016-02-26 | 2016-02-24 | 196.000 | 39,943 | -3,410 | 0.27% | 7,828,828 |
| 2016-02-25 | 2016-02-23 | 206.000 | 43,353 | +541 | 0.30% | 8,930,718 |
| 2016-02-24 | 2016-02-22 | 209.000 | 42,812 | -1,780 | 0.29% | 8,947,708 |
| 2016-02-23 | 2016-02-19 | 211.000 | 44,592 | +70 | 0.31% | 9,408,912 |
| 2016-02-22 | 2016-02-18 | 188.000 | 44,522 | -1,543 | 0.30% | 8,370,136 |
| 2016-02-19 | 2016-02-17 | 180.000 | 46,065 | +866 | 0.32% | 8,291,700 |
| 2016-02-18 | 2016-02-16 | 169.000 | 45,199 | -6,330 | 0.31% | 7,638,631 |
| 2016-02-17 | 2016-02-15 | 144.000 | 51,529 | +3,364 | 0.35% | 7,420,176 |
| 2016-02-16 | 2016-02-12 | 141.000 | 48,165 | +3,553 | 0.33% | 6,791,265 |
| 2016-02-15 | 2016-02-11 | 140.000 | 44,612 | +14,796 | 0.31% | 6,245,680 |
| 2016-02-12 | 2016-02-05 | 153.000 | 29,816 | -4,197 | 0.20% | 4,561,848 |
| 2016-02-11 | 2016-02-04 | 153.000 | 34,013 | +10,002 | 0.23% | 5,203,989 |
| 2016-02-05 | 2016-02-03 | 154.000 | 24,011 | +2,786 | 0.16% | 3,697,694 |
| 2016-02-04 | 2016-02-02 | 159.000 | 21,225 | +3,816 | 0.15% | 3,374,775 |
| 2016-02-03 | 2016-02-01 | 154.000 | 17,409 | -56,185 | 0.12% | 2,680,986 |
| 2016-02-02 | 2016-01-29 | 152.000 | 73,594 | +71,394 | 0.50% | 11,186,288 |
| 2016-02-01 | 2016-01-28 | 101.000 | 2,200 | -105,700 | 0.02% | 222,200 |
| 2016-01-29 | 2016-01-27 | 96.000 | 107,900 | +34,327 | 0.74% | 10,358,400 |
| 2016-01-28 | 2016-01-26 | 116.000 | 73,573 | -4,010 | 0.50% | 8,534,468 |
| 2016-01-27 | 2016-01-25 | 125.000 | 77,583 | +4,574 | 0.53% | 9,697,875 |
| 2016-01-26 | 2016-01-22 | 128.000 | 73,009 | +71,549 | 0.50% | 9,345,152 |
| 2016-01-25 | 2016-01-21 | 124.000 | 1,460 | -48,680 | 0.01% | 181,040 |
| 2016-01-22 | 2016-01-20 | 148.000 | 50,140 | -90 | 0.34% | 7,420,720 |
| 2016-01-21 | 2016-01-19 | 162.000 | 50,230 | +48,550 | 0.34% | 8,137,260 |
| 2016-01-20 | 2016-01-18 | 155.000 | 1,680 | +510 | 0.01% | 260,400 |
| 2016-01-19 | 2016-01-15 | 161.000 | 1,170 | -110,805 | 0.01% | 188,370 |
| 2016-01-18 | 2016-01-14 | 165.000 | 111,975 | +103,032 | 0.77% | 18,475,875 |
| 2016-01-15 | 2016-01-13 | 164.000 | 8,943 | -280 | 0.06% | 1,466,652 |
| 2016-01-14 | 2016-01-12 | 165.000 | 9,223 | -8,865 | 0.06% | 1,521,795 |
| 2016-01-13 | 2016-01-11 | 170.000 | 18,088 | -16,714 | 0.12% | 3,074,960 |
| 2016-01-12 | 2016-01-08 | 180.000 | 34,802 | +29,192 | 0.24% | 6,264,360 |
| 2016-01-11 | 2016-01-07 | 179.000 | 5,610 | -120 | 0.04% | 1,004,190 |
| 2016-01-08 | 2016-01-06 | 200.000 | 5,730 | +291 | 0.04% | 1,146,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 5,439 | -1,980 | 0.04% | 1,104,117 |
| 2016-01-06 | 2016-01-04 | 203.000 | 7,419 | -400 | 0.05% | 1,506,057 |
| 2016-01-05 | 2015-12-31 | 226.000 | 7,819 | +6,034 | 0.05% | 1,767,094 |
| 2016-01-04 | 2015-12-29 | 229.000 | 1,785 | -26,143 | 0.01% | 408,765 |
| 2015-12-30 | 2015-12-28 | 237.000 | 27,928 | -3,240 | 0.20% | 6,618,936 |
| 2015-12-28 | 2015-12-22 | 236.000 | 31,168 | -81,552 | 0.22% | 7,355,648 |
| 2015-12-23 | 2015-12-21 | 238.000 | 112,720 | +3,690 | 0.81% | 26,827,360 |
| 2015-12-22 | 2015-12-18 | 219.000 | 109,030 | +4,070 | 0.78% | 23,877,570 |
| 2015-12-21 | 2015-12-17 | 190.000 | 104,960 | -430 | 0.75% | 19,942,400 |
| 2015-12-18 | 2015-12-16 | 186.000 | 105,390 | +450 | 0.75% | 19,602,540 |
| 2015-12-17 | 2015-12-15 | 179.000 | 104,940 | -260 | 0.75% | 18,784,260 |
| 2015-12-16 | 2015-12-14 | 181.000 | 105,200 | +98,260 | 0.75% | 19,041,200 |
| 2015-12-15 | 2015-12-11 | 187.000 | 6,940 | -1,930 | 0.05% | 1,297,780 |
| 2015-12-14 | 2015-12-10 | 192.000 | 8,870 | +2,330 | 0.06% | 1,703,040 |
| 2015-12-11 | 2015-12-09 | 191.000 | 6,540 | -1,010 | 0.05% | 1,249,140 |
| 2015-12-10 | 2015-12-08 | 197.000 | 7,550 | +1,250 | 0.05% | 1,487,350 |
| 2015-12-09 | 2015-12-07 | 198.000 | 6,300 | +1,600 | 0.05% | 1,247,400 |
| 2015-12-07 | 2015-12-03 | 196.000 | 4,700 | -280 | 0.03% | 921,200 |
| 2015-12-04 | 2015-12-02 | 204.000 | 4,980 | -11,120 | 0.04% | 1,015,920 |
| 2015-12-03 | 2015-12-01 | 208.000 | 16,100 | +6,400 | 0.12% | 3,348,800 |
| 2015-12-02 | 2015-11-30 | 189.000 | 9,700 | +4,900 | 0.07% | 1,833,300 |
| 2015-12-01 | 2015-11-27 | 218.000 | 4,800 | +40 | 0.03% | 1,046,400 |
| 2015-11-30 | 2015-11-26 | 230.000 | 4,760 | +60 | 0.03% | 1,094,800 |
| 2015-11-25 | 2015-11-23 | 233.000 | 4,700 | -500 | 0.03% | 1,095,100 |
| 2015-11-24 | 2015-11-20 | 236.000 | 5,200 | +500 | 0.04% | 1,227,200 |
| 2015-11-20 | 2015-11-18 | 237.000 | 4,700 | -610 | 0.03% | 1,113,900 |
| 2015-11-19 | 2015-11-17 | 238.000 | 5,310 | +610 | 0.04% | 1,263,780 |
| 2015-11-18 | 2015-11-16 | 250.000 | 4,700 | -1,870 | 0.04% | 1,175,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 6,570 | -5,360 | 0.05% | 1,675,350 |
| 2015-11-16 | 2015-11-12 | 240.000 | 11,930 | +7,170 | 0.09% | 2,863,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 4,760 | -34,880 | 0.04% | 1,123,360 |
| 2015-11-12 | 2015-11-10 | 227.000 | 39,640 | -1,942 | 0.30% | 8,998,280 |
| 2015-11-11 | 2015-11-09 | 234.000 | 41,582 | -141,048 | 0.31% | 9,730,188 |
| 2015-11-10 | 2015-11-06 | 235.000 | 182,630 | +139,870 | 1.37% | 42,918,050 |
| 2015-11-09 | 2015-11-05 | 275.000 | 42,760 | -7,450 | 0.32% | 11,759,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 50,210 | +640 | 0.38% | 14,811,950 |
| 2015-11-05 | 2015-11-03 | 295.000 | 49,570 | +22,444 | 0.37% | 14,623,150 |
| 2015-11-04 | 2015-11-02 | 275.000 | 27,126 | -130 | 0.20% | 7,459,650 |
| 2015-11-03 | 2015-10-30 | 280.000 | 27,256 | -8,090 | 0.21% | 7,631,680 |
| 2015-11-02 | 2015-10-29 | 285.000 | 35,346 | +21,760 | 0.27% | 10,073,610 |
| 2015-10-30 | 2015-10-28 | 280.000 | 13,586 | -724 | 0.10% | 3,804,080 |
| 2015-10-29 | 2015-10-27 | 265.000 | 14,310 | +3,540 | 0.11% | 3,792,150 |
| 2015-10-28 | 2015-10-26 | 270.000 | 10,770 | +430 | 0.08% | 2,907,900 |
| 2015-10-27 | 2015-10-23 | 224.000 | 10,340 | -330 | 0.08% | 2,316,160 |
| 2015-10-26 | 2015-10-22 | 224.000 | 10,670 | -600 | 0.08% | 2,390,080 |
| 2015-10-23 | 2015-10-20 | 207.000 | 11,270 | -30 | 0.09% | 2,332,890 |
| 2015-10-22 | 2015-10-19 | 190.000 | 11,300 | +110 | 0.09% | 2,147,000 |
| 2015-10-20 | 2015-10-16 | 180.000 | 11,190 | +190 | 0.08% | 2,014,200 |
| 2015-10-07 | 2015-10-05 | 195.000 | 11,000 | +1,533 | 0.08% | 2,145,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 9,467 | -145,333 | 0.07% | 1,770,329 |
| 2015-10-05 | 2015-09-30 | 158.000 | 154,800 | -480 | 1.17% | 24,458,400 |
| 2015-10-02 | 2015-09-29 | 155.000 | 155,280 | +143,450 | 1.17% | 24,068,400 |
| 2015-09-30 | 2015-09-25 | 150.000 | 11,830 | +90 | 0.09% | 1,774,500 |
| 2015-09-24 | 2015-09-22 | 171.000 | 11,740 | +100 | 0.09% | 2,007,540 |
| 2015-09-23 | 2015-09-21 | 182.000 | 11,640 | +9,130 | 0.09% | 2,118,480 |
| 2015-09-22 | 2015-09-18 | 197.000 | 2,510 | -8,490 | 0.02% | 494,470 |
| 2015-09-17 | 2015-09-15 | 205.000 | 11,000 | -2,040 | 0.08% | 2,255,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 13,040 | +1,740 | 0.10% | 2,725,360 |
| 2015-09-14 | 2015-09-10 | 217.000 | 11,300 | +300 | 0.09% | 2,452,100 |
| 2015-09-09 | 2015-09-07 | 206.000 | 11,000 | -680 | 0.08% | 2,266,000 |
| 2015-09-08 | 2015-09-04 | 205.000 | 11,680 | +660 | 0.09% | 2,394,400 |
| 2015-09-07 | 2015-09-02 | 157.000 | 11,020 | -260 | 0.08% | 1,730,140 |
| 2015-09-04 | 2015-09-01 | 161.000 | 11,280 | +280 | 0.09% | 1,816,080 |
| 2015-08-31 | 2015-08-27 | 174.000 | 11,000 | -560 | 0.08% | 1,914,000 |
| 2015-08-28 | 2015-08-26 | 163.000 | 11,560 | +360 | 0.09% | 1,884,280 |
| 2015-08-27 | 2015-08-25 | 166.000 | 11,200 | +20 | 0.08% | 1,859,200 |
| 2015-08-26 | 2015-08-24 | 163.000 | 11,180 | +180 | 0.08% | 1,822,340 |
| 2015-08-25 | 2015-08-21 | 200.000 | 11,000 | -20 | 0.08% | 2,200,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 11,020 | -380 | 0.08% | 2,358,280 |
| 2015-08-21 | 2015-08-19 | 243.000 | 11,400 | +300 | 0.09% | 2,770,200 |
| 2015-08-20 | 2015-08-18 | 270.000 | 11,100 | -80 | 0.08% | 2,997,000 |
| 2015-08-19 | 2015-08-17 | 280.000 | 11,180 | +180 | 0.08% | 3,130,400 |
| 2015-08-18 | 2015-08-14 | 280.000 | 11,000 | -400 | 0.08% | 3,080,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 11,400 | +400 | 0.09% | 3,226,200 |
| 2015-08-13 | 2015-08-11 | 314.000 | 11,000 | -380 | 0.08% | 3,454,000 |
| 2015-08-12 | 2015-08-10 | 320.000 | 11,380 | -20 | 0.09% | 3,641,600 |
| 2015-08-10 | 2015-08-06 | 275.000 | 11,400 | +160 | 0.09% | 3,135,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 11,240 | -200 | 0.08% | 3,214,640 |
| 2015-08-06 | 2015-08-04 | 285.000 | 11,440 | +40 | 0.09% | 3,260,400 |
| 2015-08-05 | 2015-08-03 | 292.000 | 11,400 | +400 | 0.09% | 3,328,800 |
| 2015-07-28 | 2015-07-24 | 270.000 | 11,000 | -460 | 0.08% | 2,970,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 11,460 | +160 | 0.09% | 2,979,600 |
| 2015-07-23 | 2015-07-21 | 221.000 | 11,300 | -160 | 0.09% | 2,497,300 |
| 2015-07-21 | 2015-07-17 | 241.000 | 11,460 | +160 | 0.09% | 2,761,860 |
| 2015-07-20 | 2015-07-16 | 238.000 | 11,300 | -200 | 0.09% | 2,689,400 |
| 2015-07-17 | 2015-07-15 | 235.000 | 11,500 | +220 | 0.09% | 2,702,500 |
| 2015-07-16 | 2015-07-14 | 249.000 | 11,280 | -160 | 0.09% | 2,808,720 |
| 2015-07-15 | 2015-07-13 | 252.000 | 11,440 | +60 | 0.09% | 2,882,880 |
| 2015-07-14 | 2015-07-10 | 245.000 | 11,380 | +80 | 0.09% | 2,788,100 |
| 2015-07-09 | 2015-07-07 | 207.000 | 11,300 | +300 | 0.09% | 2,339,100 |
| 2015-07-08 | 2015-07-06 | 288.000 | 11,000 | -60 | 0.08% | 3,168,000 |
| 2015-07-07 | 2015-07-03 | 360.000 | 11,060 | +40 | 0.08% | 3,981,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 11,020 | -280 | 0.08% | 4,297,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 11,300 | +300 | 0.09% | 4,474,800 |
| 2015-07-02 | 2015-06-29 | 352.000 | 11,000 | -140 | 0.08% | 3,872,000 |
| 2015-06-30 | 2015-06-26 | 347.000 | 11,140 | -160 | 0.08% | 3,865,580 |
| 2015-06-29 | 2015-06-25 | 360.000 | 11,300 | +280 | 0.09% | 4,068,000 |
| 2015-06-26 | 2015-06-24 | 365.000 | 11,020 | +20 | 0.08% | 4,022,300 |
| 2015-06-19 | 2015-06-17 | 379.000 | 11,000 | -160 | 0.08% | 4,169,000 |
| 2015-06-18 | 2015-06-16 | 368.000 | 11,160 | -200 | 0.08% | 4,106,880 |
| 2015-06-17 | 2015-06-15 | 388.000 | 11,360 | +360 | 0.09% | 4,407,680 |
| 2015-06-15 | 2015-06-11 | 396.000 | 11,000 | -360 | 0.08% | 4,356,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 11,360 | +140 | 0.09% | 4,407,680 |
| 2015-06-11 | 2015-06-09 | 328.000 | 11,220 | +9,860 | 0.09% | 3,680,160 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,360 | +360 | 0.01% | 510,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,000 | -460 | 0.01% | 350,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,460 | +460 | 0.01% | 516,840 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,000 | -700 | 0.01% | 314,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1,700 | +180 | 0.01% | 382,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,520 | +520 | 0.01% | 287,280 |
| 2015-05-21 | 2015-05-19 | 169.000 | 1,000 | -180 | 0.01% | 169,000 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,180 | -120 | 0.01% | 194,700 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,300 | +260 | 0.01% | 208,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,040 | -760 | 0.01% | 171,600 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,800 | +540 | 0.01% | 291,600 |
| 2015-05-14 | 2015-05-12 | 150.000 | 1,260 | -100 | 0.01% | 189,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 1,360 | +360 | 0.01% | 205,360 |
| 2015-05-12 | 2015-05-08 | 150.000 | 1,000 | -760 | 0.01% | 150,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 1,760 | +580 | 0.01% | 264,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 1,180 | -1,540 | 0.01% | 180,540 |
| 2015-05-07 | 2015-05-05 | 150.000 | 2,720 | +100 | 0.02% | 408,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 2,620 | -140 | 0.02% | 419,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,760 | -400 | 0.02% | 380,880 |
| 2015-05-04 | 2015-04-29 | 153.000 | 3,160 | +300 | 0.02% | 483,480 |
| 2015-04-30 | 2015-04-28 | 159.000 | 2,860 | -220 | 0.02% | 454,740 |
| 2015-04-28 | 2015-04-24 | 164.000 | 3,080 | +20 | 0.02% | 505,120 |
| 2015-04-27 | 2015-04-23 | 171.000 | 3,060 | -580 | 0.02% | 523,260 |
| 2015-04-24 | 2015-04-22 | 168.000 | 3,640 | +520 | 0.03% | 611,520 |
| 2015-04-23 | 2015-04-21 | 161.000 | 3,120 | +2,100 | 0.02% | 502,320 |
| 2015-04-22 | 2015-04-20 | 162.000 | 1,020 | +20 | 0.01% | 165,240 |
| 2015-04-20 | 2015-04-16 | 165.000 | 1,000 | -400 | 0.01% | 165,000 |
| 2015-04-17 | 2015-04-15 | 166.000 | 1,400 | -300 | 0.01% | 232,400 |
| 2015-04-16 | 2015-04-14 | 170.000 | 1,700 | +700 | 0.01% | 289,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 1,000 | -240 | 0.01% | 166,000 |
| 2015-04-14 | 2015-04-10 | 167.000 | 1,240 | -20 | 0.01% | 207,080 |
| 2015-04-13 | 2015-04-09 | 168.000 | 1,260 | -440 | 0.01% | 211,680 |
| 2015-04-10 | 2015-04-08 | 174.000 | 1,700 | +700 | 0.01% | 295,800 |
| 2015-04-09 | 2015-04-02 | 171.000 | 1,000 | -160 | 0.01% | 171,000 |
| 2015-04-08 | 2015-04-01 | 175.000 | 1,160 | +160 | 0.01% | 203,000 |
| 2015-03-31 | 2015-03-27 | 170.000 | 1,000 | -180 | 0.01% | 170,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,180 | -580 | 0.01% | 202,960 |
| 2015-03-26 | 2015-03-24 | 150.000 | 1,760 | +760 | 0.01% | 264,000 |
| 2015-03-24 | 2015-03-20 | 148.000 | 1,000 | -240 | 0.01% | 148,000 |
| 2015-03-23 | 2015-03-19 | 153.000 | 1,240 | -120 | 0.01% | 189,720 |
| 2015-03-20 | 2015-03-18 | 147.000 | 1,360 | -500 | 0.01% | 199,920 |
| 2015-03-17 | 2015-03-13 | 133.000 | 1,860 | +160 | 0.01% | 247,380 |
| 2015-03-16 | 2015-03-12 | 137.000 | 1,700 | -20 | 0.01% | 232,900 |
| 2015-03-13 | 2015-03-11 | 139.000 | 1,720 | -80 | 0.01% | 239,080 |
| 2015-03-10 | 2015-03-06 | 145.000 | 1,800 | +160 | 0.01% | 261,000 |
| 2015-03-09 | 2015-03-05 | 146.000 | 1,640 | -160 | 0.01% | 239,440 |
| 2015-03-06 | 2015-03-04 | 148.000 | 1,800 | +580 | 0.01% | 266,400 |
| 2015-03-05 | 2015-03-03 | 147.000 | 1,220 | +160 | 0.01% | 179,340 |
| 2015-03-03 | 2015-02-27 | 144.000 | 1,060 | +60 | 0.01% | 152,640 |
| 2015-02-27 | 2015-02-25 | 149.000 | 1,000 | -820 | 0.01% | 149,000 |
| 2015-02-26 | 2015-02-24 | 152.000 | 1,820 | -40 | 0.01% | 276,640 |
| 2015-02-24 | 2015-02-18 | 158.000 | 1,860 | +540 | 0.01% | 293,880 |
| 2015-02-23 | 2015-02-16 | 148.000 | 1,320 | -120 | 0.01% | 195,360 |
| 2015-02-17 | 2015-02-13 | 140.000 | 1,440 | -320 | 0.01% | 201,600 |
| 2015-02-13 | 2015-02-11 | 140.000 | 1,760 | +160 | 0.01% | 246,400 |
| 2015-02-12 | 2015-02-10 | 141.000 | 1,600 | -200 | 0.01% | 225,600 |
| 2015-02-11 | 2015-02-09 | 139.000 | 1,800 | +420 | 0.01% | 250,200 |
| 2015-02-10 | 2015-02-06 | 140.000 | 1,380 | +40 | 0.01% | 193,200 |
| 2015-02-09 | 2015-02-05 | 145.000 | 1,340 | -120 | 0.01% | 194,300 |
| 2015-02-06 | 2015-02-04 | 148.000 | 1,460 | -40 | 0.01% | 216,080 |
| 2015-02-05 | 2015-02-03 | 148.000 | 1,500 | -200 | 0.01% | 222,000 |
| 2015-02-03 | 2015-01-30 | 157.000 | 1,700 | +60 | 0.01% | 266,900 |
| 2015-02-02 | 2015-01-29 | 167.000 | 1,640 | +40 | 0.01% | 273,880 |
| 2015-01-30 | 2015-01-28 | 171.000 | 1,600 | +60 | 0.01% | 273,600 |
| 2015-01-29 | 2015-01-27 | 171.000 | 1,540 | -140 | 0.01% | 263,340 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,680 | -140 | 0.01% | 294,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 1,820 | -80 | 0.01% | 307,580 |
| 2015-01-26 | 2015-01-22 | 177.000 | 1,900 | +160 | 0.01% | 336,300 |
| 2015-01-23 | 2015-01-21 | 140.000 | 1,740 | +740 | 0.01% | 243,600 |
| 2015-01-09 | 2015-01-07 | 130.000 | 1,000 | -420 | 0.01% | 130,000 |
| 2015-01-08 | 2015-01-06 | 137.000 | 1,420 | -140 | 0.01% | 194,540 |
| 2015-01-07 | 2015-01-05 | 138.000 | 1,560 | +340 | 0.01% | 215,280 |
| 2015-01-06 | 2015-01-02 | 139.000 | 1,220 | -340 | 0.01% | 169,580 |
| 2015-01-02 | 2014-12-29 | 138.000 | 1,560 | +540 | 0.01% | 215,280 |
| 2014-12-30 | 2014-12-24 | 139.000 | 1,020 | -520 | 0.01% | 141,780 |
| 2014-12-29 | 2014-12-22 | 138.000 | 1,540 | +160 | 0.01% | 212,520 |
| 2014-12-23 | 2014-12-19 | 140.000 | 1,380 | +160 | 0.01% | 193,200 |
| 2014-12-22 | 2014-12-18 | 141.000 | 1,220 | +100 | 0.01% | 172,020 |
| 2014-12-19 | 2014-12-17 | 140.000 | 1,120 | -80 | 0.01% | 156,800 |
| 2014-12-17 | 2014-12-15 | 139.000 | 1,200 | +200 | 0.01% | 166,800 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,000 | -320 | 0.01% | 141,000 |
| 2014-12-15 | 2014-12-11 | 148.000 | 1,320 | -100 | 0.01% | 195,360 |
| 2014-12-12 | 2014-12-10 | 137.000 | 1,420 | -120 | 0.01% | 194,540 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,540 | -220 | 0.01% | 220,220 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,760 | -40 | 0.01% | 223,520 |
| 2014-12-09 | 2014-12-05 | 121.000 | 1,800 | +700 | 0.01% | 217,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 1,100 | -160 | 0.01% | 135,300 |
| 2014-12-05 | 2014-12-03 | 102.000 | 1,260 | -40 | 0.01% | 128,520 |
| 2014-12-04 | 2014-12-02 | 95.000 | 1,300 | +300 | 0.01% | 123,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 1,000 | -200 | 0.01% | 92,000 |
| 2014-12-02 | 2014-11-28 | 84.000 | 1,200 | -660 | 0.01% | 100,800 |
| 2014-12-01 | 2014-11-27 | 87.000 | 1,860 | -320 | 0.02% | 161,820 |
| 2014-11-28 | 2014-11-26 | 78.000 | 2,180 | -920 | 0.02% | 170,040 |
| 2014-11-27 | 2014-11-25 | 79.000 | 3,100 | -4,080 | 0.03% | 244,900 |
| 2014-11-25 | 2014-11-21 | 78.000 | 7,180 | +140 | 0.06% | 560,040 |
| 2014-11-24 | 2014-11-20 | 79.000 | 7,040 | -240 | 0.06% | 556,160 |
| 2014-11-21 | 2014-11-19 | 74.000 | 7,280 | +2,200 | 0.07% | 538,720 |
| 2014-11-20 | 2014-11-18 | 81.000 | 5,080 | +180 | 0.05% | 411,480 |
| 2014-11-17 | 2014-11-13 | 82.000 | 4,900 | +1,560 | 0.04% | 401,800 |
| 2014-11-12 | 2014-11-10 | 88.000 | 3,340 | +100 | 0.03% | 293,920 |
| 2014-11-11 | 2014-11-07 | 84.000 | 3,240 | +1,680 | 0.03% | 272,160 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,560 | +480 | 0.01% | 129,480 |
| 2014-11-06 | 2014-11-04 | 83.000 | 1,080 | +60 | 0.01% | 89,640 |
| 2014-11-05 | 2014-11-03 | 83.000 | 1,020 | +20 | 0.01% | 84,660 |
| 2014-10-30 | 2014-10-28 | 83.000 | 1,000 | -580 | 0.01% | 83,000 |
| 2014-10-27 | 2014-10-23 | 84.000 | 1,580 | +140 | 0.01% | 132,720 |
| 2014-10-24 | 2014-10-22 | 84.000 | 1,440 | +120 | 0.01% | 120,960 |
| 2014-10-23 | 2014-10-21 | 81.000 | 1,320 | -60 | 0.01% | 106,920 |
| 2014-10-21 | 2014-10-17 | 83.000 | 1,380 | -260 | 0.01% | 114,540 |
| 2014-10-20 | 2014-10-16 | 85.000 | 1,640 | -40 | 0.01% | 139,400 |
| 2014-10-17 | 2014-10-15 | 84.000 | 1,680 | +180 | 0.02% | 141,120 |
| 2014-10-16 | 2014-10-14 | 82.000 | 1,500 | +80 | 0.01% | 123,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 1,420 | +220 | 0.01% | 129,220 |
| 2014-10-14 | 2014-10-10 | 95.000 | 1,200 | +200 | 0.01% | 114,000 |
| 2014-10-13 | 2014-10-09 | 100.000 | 1,000 | -400 | 0.01% | 100,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 1,400 | +140 | 0.01% | 144,200 |
| 2014-10-09 | 2014-10-07 | 106.000 | 1,260 | +80 | 0.01% | 133,560 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,180 | -580 | 0.01% | 116,820 |
| 2014-10-07 | 2014-10-03 | 108.000 | 1,760 | +480 | 0.02% | 190,080 |
| 2014-10-06 | 2014-09-30 | 93.000 | 1,280 | +280 | 0.01% | 119,040 |
| 2014-10-03 | 2014-09-29 | 98.000 | 1,000 | -940 | 0.01% | 98,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,940 | +880 | 0.02% | 195,940 |
| 2014-09-29 | 2014-09-25 | 86.000 | 1,060 | -940 | 0.01% | 91,160 |
| 2014-09-26 | 2014-09-24 | 84.000 | 2,000 | +600 | 0.02% | 168,000 |
| 2014-09-25 | 2014-09-23 | 70.000 | 1,400 | -580 | 0.01% | 98,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 1,980 | +680 | 0.02% | 136,620 |
| 2014-09-23 | 2014-09-19 | 68.000 | 1,300 | +80 | 0.01% | 88,400 |
| 2014-09-22 | 2014-09-18 | 67.000 | 1,220 | -460 | 0.01% | 81,740 |
| 2014-09-19 | 2014-09-17 | 68.000 | 1,680 | -340 | 0.02% | 114,240 |
| 2014-09-17 | 2014-09-15 | 66.000 | 2,020 | +1,020 | 0.02% | 133,320 |
| 2014-08-07 | 2014-08-05 | 70.000 | 1,000 | -140 | 0.01% | 70,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,140 | +140 | 0.01% | 88,920 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,000 | -88 | 0.01% | 80,000 |
| 2013-05-13 | 2013-05-09 | 80.000 | 1,088 | -500 | 0.01% | 87,040 |
| 2013-04-03 | 2013-03-28 | 80.000 | 1,588 | +22 | 0.01% | 127,040 |
| 2013-04-02 | 2013-03-27 | 80.920 | 1,566 | +43 | 0.01% | 126,720 |
| 2013-03-28 | 2013-03-26 | 78.161 | 1,523 | +131 | 0.01% | 119,039 |
| 2013-03-22 | 2013-03-20 | 73.563 | 1,392 | +22 | 0.01% | 102,400 |
| 2013-03-21 | 2013-03-19 | 71.724 | 1,370 | +282 | 0.01% | 98,262 |
| 2013-02-20 | 2013-02-18 | 84.598 | 1,088 | -369 | 0.01% | 92,042 |
| 2013-02-15 | 2013-02-08 | 83.678 | 1,457 | +369 | 0.01% | 121,919 |
| 2013-02-14 | 2013-02-07 | 98.391 | 1,088 | -130,500 | 0.01% | 107,049 |
| 2013-02-08 | 2013-02-06 | 98.391 | 131,588 | +130,500 | 1.08% | 12,947,049 |
| 2012-06-26 | 2012-06-22 | 100.230 | 1,088 | -478 | 0.01% | 109,050 |
| 2012-06-19 | 2012-06-15 | 100.230 | 1,566 | +478 | 0.01% | 156,960 |
| 2012-06-04 | 2012-05-31 | 99.310 | 1,088 | -42,912 | 0.01% | 108,050 |
| 2012-06-01 | 2012-05-30 | 100.230 | 44,000 | +42,912 | 0.36% | 4,410,115 |
| 2012-05-29 | 2012-05-25 | 99.310 | 1,088 | -105,161 | 0.01% | 108,050 |
| 2012-05-28 | 2012-05-24 | 99.310 | 106,249 | -493,442 | 0.88% | 10,551,625 |
| 2012-05-25 | 2012-05-23 | 99.770 | 599,691 | +598,603 | 4.94% | 59,831,240 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,088 | -35 | 0.01% | 108,550 |
| 2012-05-21 | 2012-05-17 | 89.971 | 1,123 | -4,086 | 0.01% | 101,038 |
| 2012-05-08 | 2012-05-04 | 90.862 | 5,209 | +1,011 | 0.04% | 473,301 |
| 2012-05-07 | 2012-05-03 | 89.971 | 4,198 | +1,571 | 0.03% | 377,699 |
| 2012-04-30 | 2012-04-26 | 90.862 | 2,627 | -22 | 0.02% | 238,695 |
| 2012-04-27 | 2012-04-25 | 93.534 | 2,649 | +179 | 0.02% | 247,773 |
| 2012-04-26 | 2012-04-24 | 89.080 | 2,470 | -67 | 0.02% | 220,029 |
| 2012-04-25 | 2012-04-23 | 87.299 | 2,537 | +584 | 0.02% | 221,477 |
| 2012-04-24 | 2012-04-20 | 85.517 | 1,953 | -247 | 0.02% | 167,015 |
| 2012-04-16 | 2012-04-12 | 85.517 | 2,200 | -113 | 0.02% | 188,138 |
| 2012-04-05 | 2012-04-02 | 83.736 | 2,313 | -381 | 0.02% | 193,681 |
| 2012-04-02 | 2012-03-29 | 75.718 | 2,694 | +269 | 0.02% | 203,985 |
| 2012-03-28 | 2012-03-26 | 84.626 | 2,425 | +180 | 0.02% | 205,219 |
| 2012-03-20 | 2012-03-16 | 84.626 | 2,245 | +112 | 0.02% | 189,986 |
| 2012-03-16 | 2012-03-14 | 81.063 | 2,133 | +157 | 0.02% | 172,908 |
| 2012-03-13 | 2012-03-09 | 79.282 | 1,976 | +68 | 0.02% | 156,660 |
| 2012-03-12 | 2012-03-08 | 80.172 | 1,908 | +673 | 0.02% | 152,969 |
| 2012-03-09 | 2012-03-07 | 75.718 | 1,235 | +112 | 0.01% | 93,512 |
| 2012-02-16 | 2012-02-14 | 59.684 | 1,123 | -18,926 | 0.01% | 67,025 |
| 2012-02-13 | 2012-02-09 | 58.793 | 20,049 | +18,926 | 0.16% | 1,178,743 |
| 2012-01-17 | 2012-01-13 | 54.339 | 1,123 | -22 | 0.01% | 61,023 |
| 2012-01-16 | 2012-01-12 | 50.776 | 1,145 | +22 | 0.01% | 58,138 |
| 2011-12-13 | 2011-12-09 | 44.540 | 1,123 | -22 | 0.01% | 50,019 |
| 2011-12-09 | 2011-12-07 | 45.431 | 1,145 | -18,949 | 0.01% | 52,019 |
| 2011-11-30 | 2011-11-28 | 45.431 | 20,094 | +18,949 | 0.16% | 912,891 |
| 2011-11-11 | 2011-11-09 | 48.994 | 1,145 | +22 | 0.01% | 56,098 |
| 2011-08-26 | 2011-08-24 | 57.902 | 1,123 | -336 | 0.01% | 65,024 |
| 2011-07-26 | 2011-07-22 | 66.810 | 1,459 | -3,256 | 0.01% | 97,476 |
| 2011-06-17 | 2011-06-15 | 65.920 | 4,715 | +202 | 0.04% | 310,811 |
| 2011-06-15 | 2011-06-13 | 65.920 | 4,513 | +135 | 0.04% | 297,495 |
| 2011-05-16 | 2011-05-12 | 73.937 | 4,378 | -369 | 0.04% | 323,695 |
| 2011-04-01 | 2011-03-30 | 62.436 | 4,747 | -18,259 | 0.04% | 296,381 |
| 2011-03-29 | 2011-03-25 | 64.079 | 23,006 | +1,217 | 0.17% | 1,474,191 |
| 2011-03-17 | 2011-03-15 | 64.079 | 21,789 | +1,217 | 0.16% | 1,396,207 |
| 2011-03-15 | 2011-03-11 | 66.543 | 20,572 | +3,287 | 0.15% | 1,368,925 |
| 2011-02-25 | 2011-02-23 | 67.365 | 17,285 | +146 | 0.13% | 1,164,398 |
| 2011-02-18 | 2011-02-16 | 70.651 | 17,139 | +2,654 | 0.13% | 1,210,882 |
| 2011-02-08 | 2011-02-02 | 72.294 | 14,485 | +584 | 0.11% | 1,047,175 |
| 2011-01-31 | 2011-01-27 | 72.294 | 13,901 | +901 | 0.10% | 1,004,955 |
| 2011-01-28 | 2011-01-26 | 70.651 | 13,000 | +2,434 | 0.10% | 918,459 |
| 2011-01-27 | 2011-01-25 | 72.294 | 10,566 | +2,167 | 0.08% | 763,856 |
| 2011-01-20 | 2011-01-18 | 72.294 | 8,399 | +1,217 | 0.06% | 607,195 |
| 2011-01-19 | 2011-01-17 | 72.294 | 7,182 | +2,435 | 0.05% | 519,214 |
| 2011-01-17 | 2011-01-13 | 76.401 | 4,747 | -12,295 | 0.04% | 362,677 |
| 2011-01-13 | 2011-01-11 | 72.294 | 17,042 | +1,218 | 0.13% | 1,232,030 |
| 2010-12-30 | 2010-12-28 | 72.294 | 15,824 | -146 | 0.12% | 1,143,976 |
| 2010-12-28 | 2010-12-22 | 73.937 | 15,970 | -658 | 0.12% | 1,180,770 |
| 2010-12-23 | 2010-12-21 | 72.294 | 16,628 | +1,218 | 0.12% | 1,202,100 |
| 2010-12-22 | 2010-12-20 | 71.472 | 15,410 | +267 | 0.11% | 1,101,387 |
| 2010-12-20 | 2010-12-16 | 73.115 | 15,143 | +122 | 0.11% | 1,107,184 |
| 2010-12-14 | 2010-12-10 | 76.401 | 15,021 | -560 | 0.11% | 1,147,625 |
| 2010-12-10 | 2010-12-08 | 78.044 | 15,581 | +3,530 | 0.11% | 1,216,009 |
| 2010-12-08 | 2010-12-06 | 74.758 | 12,051 | -1,217 | 0.09% | 900,912 |
| 2010-12-02 | 2010-11-30 | 73.937 | 13,268 | -2,362 | 0.10% | 980,993 |
| 2010-12-01 | 2010-11-29 | 73.937 | 15,630 | +1,534 | 0.12% | 1,155,632 |
| 2010-11-24 | 2010-11-22 | 75.580 | 14,096 | +146 | 0.10% | 1,065,373 |
| 2010-11-22 | 2010-11-18 | 75.580 | 13,950 | +731 | 0.10% | 1,054,339 |
| 2010-11-19 | 2010-11-17 | 73.937 | 13,219 | -244 | 0.10% | 977,370 |
| 2010-11-17 | 2010-11-15 | 73.115 | 13,463 | +7,255 | 0.10% | 984,351 |
| 2010-11-15 | 2010-11-11 | 73.937 | 6,208 | +2,727 | 0.05% | 459,000 |
| 2010-11-12 | 2010-11-10 | 75.580 | 3,481 | +194 | 0.03% | 263,093 |
| 2010-11-10 | 2010-11-08 | 74.758 | 3,287 | +1,705 | 0.02% | 245,731 |
| 2010-11-09 | 2010-11-05 | 76.401 | 1,582 | -13,147 | 0.01% | 120,867 |
| 2010-11-08 | 2010-11-04 | 75.580 | 14,729 | +1,096 | 0.11% | 1,113,215 |
| 2010-11-05 | 2010-11-03 | 74.758 | 13,633 | +2,434 | 0.10% | 1,019,180 |
| 2010-11-02 | 2010-10-29 | 74.758 | 11,199 | +3,652 | 0.08% | 837,218 |
| 2010-10-29 | 2010-10-27 | 78.866 | 7,547 | +1,826 | 0.06% | 595,201 |
| 2010-10-26 | 2010-10-22 | 80.509 | 5,721 | +609 | 0.04% | 460,592 |
| 2010-10-20 | 2010-10-18 | 85.438 | 5,112 | -2,435 | 0.04% | 436,759 |
| 2010-10-19 | 2010-10-15 | 82.152 | 7,547 | -243 | 0.06% | 620,001 |
| 2010-10-12 | 2010-10-08 | 80.509 | 7,790 | +3,651 | 0.06% | 627,165 |
| 2010-10-11 | 2010-10-07 | 78.044 | 4,139 | -11,369 | 0.03% | 323,026 |
| 2010-10-08 | 2010-10-06 | 78.866 | 15,508 | +3,652 | 0.11% | 1,223,052 |
| 2010-10-07 | 2010-10-05 | 79.687 | 11,856 | +1,217 | 0.09% | 944,774 |
| 2010-10-06 | 2010-10-04 | 78.866 | 10,639 | -24 | 0.08% | 839,054 |
| 2010-09-30 | 2010-09-28 | 80.509 | 10,663 | +2,434 | 0.08% | 858,467 |
| 2010-09-28 | 2010-09-24 | 83.795 | 8,229 | +73 | 0.06% | 689,549 |
| 2010-09-24 | 2010-09-21 | 86.260 | 8,156 | +1,072 | 0.06% | 703,533 |
| 2010-09-22 | 2010-09-20 | 83.795 | 7,084 | -25 | 0.05% | 593,604 |
| 2010-09-21 | 2010-09-17 | 85.438 | 7,109 | +1,510 | 0.05% | 607,379 |
| 2010-09-20 | 2010-09-16 | 86.260 | 5,599 | -122 | 0.04% | 482,967 |
| 2010-09-17 | 2010-09-15 | 86.260 | 5,721 | +73 | 0.04% | 493,491 |
| 2010-09-08 | 2010-09-06 | 82.152 | 5,648 | +1,290 | 0.04% | 463,994 |
| 2010-09-06 | 2010-09-02 | 82.973 | 4,358 | -146 | 0.03% | 361,599 |
| 2010-09-01 | 2010-08-30 | 91.189 | 4,504 | +365 | 0.03% | 410,714 |
| 2010-08-19 | 2010-08-17 | 101.047 | 4,139 | +2,289 | 0.03% | 418,233 |
| 2010-08-18 | 2010-08-16 | 100.225 | 1,850 | -3,652 | 0.01% | 185,417 |
| 2010-08-12 | 2010-08-10 | 96.118 | 5,502 | -97 | 0.04% | 528,840 |
| 2010-08-05 | 2010-08-03 | 103.511 | 5,599 | -195 | 0.04% | 579,561 |
| 2010-07-29 | 2010-07-27 | 96.939 | 5,794 | -877 | 0.04% | 561,667 |
| 2010-07-27 | 2010-07-23 | 93.653 | 6,671 | -24 | 0.05% | 624,761 |
| 2010-07-15 | 2010-07-13 | 90.367 | 6,695 | -3,895 | 0.05% | 605,008 |
| 2010-07-14 | 2010-07-12 | 92.010 | 10,590 | -122 | 0.08% | 974,388 |
| 2010-07-13 | 2010-07-09 | 92.832 | 10,712 | -779 | 0.08% | 994,414 |
| 2010-07-12 | 2010-07-08 | 92.832 | 11,491 | -535 | 0.08% | 1,066,729 |
| 2010-07-09 | 2010-07-07 | 95.296 | 12,026 | -1,972 | 0.09% | 1,146,033 |
| 2010-07-06 | 2010-07-02 | 90.367 | 13,998 | +267 | 0.10% | 1,264,960 |
| 2010-07-05 | 2010-06-30 | 93.653 | 13,731 | -97 | 0.10% | 1,285,953 |
| 2010-07-02 | 2010-06-29 | 90.367 | 13,828 | +122 | 0.10% | 1,249,597 |
| 2010-06-30 | 2010-06-28 | 92.832 | 13,706 | +316 | 0.10% | 1,272,352 |
| 2010-06-28 | 2010-06-24 | 92.832 | 13,390 | +98 | 0.10% | 1,243,017 |
| 2010-06-23 | 2010-06-21 | 93.653 | 13,292 | +1,290 | 0.10% | 1,244,839 |
| 2010-06-22 | 2010-06-18 | 93.653 | 12,002 | +316 | 0.09% | 1,124,026 |
| 2010-06-21 | 2010-06-17 | 94.475 | 11,686 | -1,314 | 0.09% | 1,104,032 |
| 2010-06-18 | 2010-06-15 | 92.832 | 13,000 | +243 | 0.10% | 1,206,813 |
| 2010-06-11 | 2010-06-09 | 87.081 | 12,757 | +365 | 0.09% | 1,110,894 |
| 2010-06-09 | 2010-06-07 | 87.081 | 12,392 | +171 | 0.09% | 1,079,109 |
| 2010-06-07 | 2010-06-03 | 90.367 | 12,221 | +146 | 0.09% | 1,104,377 |
| 2010-06-03 | 2010-06-01 | 90.367 | 12,075 | +24 | 0.09% | 1,091,184 |
| 2010-05-31 | 2010-05-27 | 92.832 | 12,051 | +122 | 0.09% | 1,118,715 |
| 2010-05-28 | 2010-05-26 | 92.832 | 11,929 | -146 | 0.09% | 1,107,390 |
| 2010-05-27 | 2010-05-25 | 90.367 | 12,075 | +49 | 0.09% | 1,091,184 |
| 2010-05-26 | 2010-05-24 | 94.475 | 12,026 | -3,944 | 0.09% | 1,136,154 |
| 2010-05-25 | 2010-05-20 | 88.724 | 15,970 | +827 | 0.12% | 1,416,924 |
| 2010-05-24 | 2010-05-19 | 91.189 | 15,143 | +3,530 | 0.11% | 1,380,870 |
| 2010-05-20 | 2010-05-18 | 95.296 | 11,613 | +122 | 0.09% | 1,106,676 |
| 2010-05-19 | 2010-05-17 | 94.475 | 11,491 | +122 | 0.08% | 1,085,610 |
| 2010-05-18 | 2010-05-14 | 98.582 | 11,369 | +146 | 0.08% | 1,120,783 |
| 2010-05-14 | 2010-05-12 | 101.868 | 11,223 | -122 | 0.08% | 1,143,270 |
| 2010-05-13 | 2010-05-11 | 101.047 | 11,345 | -146 | 0.08% | 1,146,377 |
| 2010-05-12 | 2010-05-10 | 98.679 | 11,491 | -467 | 0.08% | 1,133,916 |
| 2010-05-11 | 2010-05-07 | 97.889 | 11,958 | +304 | 0.08% | 1,170,559 |
| 2010-05-10 | 2010-05-06 | 98.679 | 11,654 | +7,474 | 0.08% | 1,150,001 |
| 2010-05-06 | 2010-05-04 | 103.415 | 4,180 | -12,541 | 0.03% | 432,276 |
| 2010-05-05 | 2010-05-03 | 101.047 | 16,721 | +8,513 | 0.12% | 1,689,606 |
| 2010-04-30 | 2010-04-28 | 104.994 | 8,208 | -330 | 0.06% | 861,791 |
| 2010-04-28 | 2010-04-26 | 108.941 | 8,538 | -1,495 | 0.06% | 930,140 |
| 2010-04-27 | 2010-04-23 | 105.784 | 10,033 | +355 | 0.07% | 1,061,326 |
| 2010-04-23 | 2010-04-21 | 97.889 | 9,678 | -279 | 0.07% | 947,372 |
| 2010-04-20 | 2010-04-16 | 93.942 | 9,957 | +304 | 0.07% | 935,381 |
| 2010-04-19 | 2010-04-15 | 94.732 | 9,653 | +4,333 | 0.07% | 914,443 |
| 2010-04-16 | 2010-04-14 | 94.732 | 5,320 | -6,689 | 0.04% | 503,972 |
| 2010-04-15 | 2010-04-13 | 96.310 | 12,009 | +1,267 | 0.08% | 1,156,591 |
| 2010-04-14 | 2010-04-12 | 98.679 | 10,742 | +329 | 0.08% | 1,060,006 |
| 2010-04-13 | 2010-04-09 | 97.889 | 10,413 | +26 | 0.07% | 1,019,320 |
| 2010-04-09 | 2010-04-07 | 91.574 | 10,387 | +4,560 | 0.07% | 951,177 |
| 2010-04-08 | 2010-04-01 | 93.153 | 5,827 | +1,140 | 0.04% | 542,800 |
| 2010-04-07 | 2010-03-31 | 93.942 | 4,687 | +507 | 0.03% | 440,306 |
| 2010-04-01 | 2010-03-30 | 97.100 | 4,180 | +126 | 0.03% | 405,877 |
| 2010-03-29 | 2010-03-25 | 98.679 | 4,054 | -354 | 0.03% | 400,043 |
| 2010-03-18 | 2010-03-16 | 89.995 | 4,408 | -26 | 0.03% | 396,698 |
| 2010-03-01 | 2010-02-25 | 84.469 | 4,434 | +279 | 0.03% | 374,535 |
| 2010-02-10 | 2010-02-08 | 78.943 | 4,155 | +127 | 0.03% | 328,008 |
| 2010-02-09 | 2010-02-05 | 80.522 | 4,028 | -102 | 0.03% | 324,342 |
| 2010-02-01 | 2010-01-28 | 81.311 | 4,130 | -25 | 0.03% | 335,815 |
| 2010-01-29 | 2010-01-27 | 82.101 | 4,155 | +51 | 0.03% | 341,128 |
| 2010-01-28 | 2010-01-26 | 80.522 | 4,104 | -51 | 0.03% | 330,461 |
| 2010-01-27 | 2010-01-25 | 83.679 | 4,155 | -916,613 | 0.03% | 347,688 |
| 2010-01-19 | 2010-01-15 | 84.469 | 920,768 | +406 | 6.52% | 77,776,280 |
| 2010-01-18 | 2010-01-14 | 87.627 | 920,362 | -406 | 6.52% | 80,648,229 |
| 2010-01-14 | 2010-01-12 | 89.995 | 920,768 | +355 | 6.52% | 82,864,448 |
| 2010-01-13 | 2010-01-11 | 79.732 | 920,413 | -25 | 6.52% | 73,386,689 |
| 2010-01-11 | 2010-01-07 | 77.364 | 920,438 | -381 | 6.52% | 71,208,820 |
| 2010-01-06 | 2010-01-04 | 75.785 | 920,819 | -3,241 | 6.52% | 69,784,453 |
| 2010-01-05 | 2009-12-31 | 74.996 | 924,060 | -9,855 | 6.54% | 69,300,593 |
| 2010-01-04 | 2009-12-29 | 74.996 | 933,915 | -203 | 6.61% | 70,039,676 |
| 2009-12-30 | 2009-12-28 | 74.206 | 934,118 | -2,533 | 6.62% | 69,317,481 |
| 2009-12-29 | 2009-12-24 | 73.417 | 936,651 | -2,509 | 6.63% | 68,766,026 |
| 2009-12-28 | 2009-12-22 | 74.996 | 939,160 | -1,697 | 6.65% | 70,433,029 |
| 2009-12-23 | 2009-12-21 | 74.996 | 940,857 | -3,927 | 6.66% | 70,560,297 |
| 2009-12-16 | 2009-12-14 | 77.364 | 944,784 | -203 | 6.69% | 73,092,326 |
| 2009-12-07 | 2009-12-03 | 76.575 | 944,987 | -962 | 6.69% | 72,362,030 |
| 2009-12-04 | 2009-12-02 | 76.575 | 945,949 | +253 | 6.70% | 72,435,695 |
| 2009-12-03 | 2009-12-01 | 80.522 | 945,696 | -228 | 6.70% | 76,149,122 |
| 2009-12-02 | 2009-11-30 | 72.627 | 945,924 | -3,648 | 6.70% | 68,700,081 |
| 2009-11-13 | 2009-11-11 | 71.838 | 949,572 | -76 | 6.73% | 68,215,406 |
| 2009-10-30 | 2009-10-28 | 68.680 | 949,648 | +50 | 6.73% | 65,222,146 |
| 2009-10-23 | 2009-10-21 | 68.680 | 949,598 | +76 | 6.73% | 65,218,712 |
| 2009-10-20 | 2009-10-16 | 74.206 | 949,522 | -25 | 6.73% | 70,460,555 |
| 2009-10-16 | 2009-10-14 | 71.838 | 949,547 | -101 | 6.73% | 68,213,610 |
| 2009-09-23 | 2009-09-21 | 67.891 | 949,648 | -1,140 | 6.73% | 64,472,466 |
| 2009-09-22 | 2009-09-18 | 67.891 | 950,788 | -3,344 | 6.74% | 64,549,862 |
| 2009-09-21 | 2009-09-17 | 68.680 | 954,132 | -5,599 | 6.76% | 65,530,109 |
| 2009-09-18 | 2009-09-16 | 67.891 | 959,731 | -5,143 | 6.80% | 65,157,010 |
| 2009-09-17 | 2009-09-15 | 67.101 | 964,874 | -4,029 | 6.84% | 64,744,474 |
| 2009-09-16 | 2009-09-14 | 69.470 | 968,903 | -2,710 | 6.86% | 67,309,466 |
| 2009-09-15 | 2009-09-11 | 71.838 | 971,613 | -21,434 | 6.88% | 69,798,788 |
| 2009-09-14 | 2009-09-10 | 67.101 | 993,047 | -6,435 | 7.03% | 66,634,924 |
| 2009-09-11 | 2009-09-09 | 67.101 | 999,482 | -6,333 | 7.08% | 67,066,722 |
| 2009-09-10 | 2009-09-08 | 69.470 | 1,005,815 | -1,926 | 7.13% | 69,873,734 |
| 2009-09-09 | 2009-09-07 | 67.891 | 1,007,741 | -8,842 | 7.14% | 68,416,453 |
| 2009-09-08 | 2009-09-04 | 68.680 | 1,016,583 | -5,928 | 7.20% | 69,819,265 |
| 2009-09-07 | 2009-09-03 | 70.259 | 1,022,511 | +25 | 7.24% | 71,840,802 |
| 2009-09-03 | 2009-09-01 | 63.944 | 1,022,486 | -405 | 7.24% | 65,381,603 |
| 2009-09-02 | 2009-08-31 | 64.733 | 1,022,891 | +253 | 7.25% | 66,215,000 |
| 2009-09-01 | 2009-08-28 | 66.312 | 1,022,638 | -50 | 7.24% | 67,813,223 |
| 2009-08-31 | 2009-08-27 | 68.680 | 1,022,688 | -26 | 7.24% | 70,238,558 |
| 2009-08-28 | 2009-08-26 | 74.206 | 1,022,714 | +127 | 7.25% | 75,891,866 |
| 2009-08-27 | 2009-08-25 | 74.206 | 1,022,587 | +101 | 7.24% | 75,882,441 |
| 2009-08-26 | 2009-08-24 | 74.996 | 1,022,486 | -405 | 7.24% | 76,682,127 |
| 2009-08-25 | 2009-08-21 | 73.417 | 1,022,891 | +228 | 7.25% | 75,097,500 |
| 2009-08-21 | 2009-08-19 | 71.838 | 1,022,663 | +127 | 7.24% | 73,466,121 |
| 2009-08-17 | 2009-08-13 | 78.943 | 1,022,536 | -127 | 7.24% | 80,721,975 |
| 2009-08-14 | 2009-08-12 | 79.732 | 1,022,663 | -228 | 7.24% | 81,539,321 |
| 2009-08-13 | 2009-08-11 | 79.732 | 1,022,891 | -1,241 | 7.25% | 81,557,500 |
| 2009-08-12 | 2009-08-10 | 77.364 | 1,024,132 | -26 | 7.26% | 79,231,009 |
| 2009-07-29 | 2009-07-27 | 77.364 | 1,024,158 | +152 | 7.26% | 79,233,020 |
| 2009-07-28 | 2009-07-24 | 72.627 | 1,024,006 | -25 | 7.25% | 74,370,980 |
| 2009-07-24 | 2009-07-22 | 72.627 | 1,024,031 | +279 | 7.25% | 74,372,796 |
| 2009-07-15 | 2009-07-13 | 64.733 | 1,023,752 | -3,573 | 7.25% | 66,270,735 |
| 2009-07-14 | 2009-07-10 | 64.733 | 1,027,325 | -506 | 7.28% | 66,502,027 |
| 2009-07-10 | 2009-07-08 | 63.154 | 1,027,831 | +430 | 7.28% | 64,911,983 |
| 2009-07-07 | 2009-07-03 | 63.944 | 1,027,401 | +26 | 7.28% | 65,695,887 |
| 2009-07-03 | 2009-06-30 | 64.733 | 1,027,375 | -355 | 7.28% | 66,505,264 |
| 2009-07-02 | 2009-06-29 | 66.312 | 1,027,730 | -51 | 7.28% | 68,150,884 |
| 2009-06-16 | 2009-06-12 | 69.470 | 1,027,781 | +304 | 7.28% | 71,399,707 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,027,477 | -253 | 7.28% | 72,189,709 |
| 2009-06-11 | 2009-06-09 | 71.049 | 1,027,730 | +405 | 7.28% | 73,018,804 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,027,325 | -101 | 7.28% | 78,667,032 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,027,426 | -355 | 7.28% | 78,674,766 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,027,781 | -152,160 | 7.28% | 79,513,310 |
| 2009-06-04 | 2009-06-02 | 72.627 | 1,179,941 | -124,445 | 8.36% | 85,696,147 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,304,386 | -111,523 | 9.24% | 88,555,952 |
| 2009-06-02 | 2009-05-29 | 67.891 | 1,415,909 | -30,047 | 10.03% | 96,127,350 |
| 2009-06-01 | 2009-05-27 | 67.101 | 1,445,956 | -19,761 | 10.24% | 97,025,788 |
| 2009-05-29 | 2009-05-26 | 70.259 | 1,465,717 | -11,832 | 10.38% | 102,980,099 |
| 2009-05-27 | 2009-05-25 | 67.891 | 1,477,549 | -14,111 | 10.47% | 100,312,145 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,491,660 | -11,983 | 10.57% | 101,270,154 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,503,643 | -27,565 | 10.65% | 108,018,789 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,531,208 | -115,729 | 10.85% | 109,999,005 |
| 2009-05-21 | 2009-05-19 | 69.470 | 1,646,937 | -40,257 | 11.67% | 114,412,331 |
| 2009-05-20 | 2009-05-18 | 62.365 | 1,687,194 | +380 | 11.95% | 105,221,694 |
| 2009-05-19 | 2009-05-15 | 61.575 | 1,686,814 | -405 | 11.95% | 103,866,375 |
| 2009-05-18 | 2009-05-14 | 62.365 | 1,687,219 | -177 | 11.95% | 105,223,253 |
| 2009-05-15 | 2009-05-13 | 64.733 | 1,687,396 | -2,008 | 11.95% | 109,230,530 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,689,404 | -201,120 | 11.97% | 109,644,273 |
| 2009-05-11 | 2009-05-07 | 63.490 | 1,890,524 | -6,124 | 11.97% | 120,029,863 |
| 2009-05-05 | 2009-04-30 | 57.141 | 1,896,648 | +369 | 12.01% | 108,376,810 |
| 2009-05-04 | 2009-04-29 | 56.436 | 1,896,279 | -2,807 | 12.00% | 107,018,000 |
| 2009-04-27 | 2009-04-23 | 59.258 | 1,899,086 | +1,219 | 12.04% | 112,535,236 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,897,867 | -8,987 | 12.03% | 107,107,620 |
| 2009-04-22 | 2009-04-20 | 60.668 | 1,906,854 | +3,062 | 12.09% | 115,685,919 |
| 2009-04-21 | 2009-04-17 | 57.141 | 1,903,792 | -3,062 | 12.07% | 108,785,027 |
| 2009-04-15 | 2009-04-09 | 55.730 | 1,906,854 | +3,175 | 12.09% | 106,269,623 |
| 2009-04-14 | 2009-04-08 | 54.319 | 1,903,679 | -3,175 | 12.07% | 103,406,789 |
| 2009-04-02 | 2009-03-31 | 47.970 | 1,906,854 | +992 | 12.09% | 91,472,587 |
| 2009-04-01 | 2009-03-30 | 47.265 | 1,905,862 | -28 | 12.08% | 90,080,515 |
| 2009-03-31 | 2009-03-27 | 45.854 | 1,905,890 | -964 | 12.08% | 87,392,828 |
| 2009-03-30 | 2009-03-26 | 46.560 | 1,906,854 | +2,608 | 12.05% | 88,782,217 |
| 2009-03-25 | 2009-03-23 | 43.032 | 1,904,246 | +1,134 | 12.03% | 81,944,063 |
| 2009-03-24 | 2009-03-20 | 41.621 | 1,903,112 | -964 | 12.03% | 79,210,174 |
| 2009-03-23 | 2009-03-19 | 40.916 | 1,904,076 | -170 | 12.03% | 77,907,071 |
| 2009-03-20 | 2009-03-18 | 39.505 | 1,904,246 | -850 | 12.03% | 75,227,337 |
| 2009-03-18 | 2009-03-16 | 42.327 | 1,905,096 | +652 | 12.04% | 80,636,696 |
| 2009-03-17 | 2009-03-13 | 40.916 | 1,904,444 | -284 | 12.03% | 77,922,129 |
| 2009-03-16 | 2009-03-12 | 40.210 | 1,904,728 | -368 | 12.04% | 76,590,063 |
| 2009-03-11 | 2009-03-09 | 38.800 | 1,905,096 | +113 | 12.04% | 73,916,971 |
| 2009-03-10 | 2009-03-06 | 39.505 | 1,904,983 | -113 | 12.04% | 75,256,452 |
| 2009-02-27 | 2009-02-25 | 42.327 | 1,905,096 | +850 | 12.04% | 80,636,696 |
| 2009-02-19 | 2009-02-17 | 42.327 | 1,904,246 | +17,585 | 12.03% | 80,600,718 |
| 2009-02-18 | 2009-02-16 | 39.505 | 1,886,661 | -31,987 | 11.92% | 74,532,640 |
| 2009-02-03 | 2009-01-30 | 35.272 | 1,918,648 | +794 | 12.12% | 67,675,257 |
| 2009-01-29 | 2009-01-22 | 36.683 | 1,917,854 | -963 | 12.12% | 70,353,141 |
| 2009-01-23 | 2009-01-21 | 35.272 | 1,918,817 | +254 | 12.13% | 67,681,218 |
| 2009-01-21 | 2009-01-19 | 36.683 | 1,918,563 | -5,869 | 12.12% | 70,379,150 |
| 2009-01-20 | 2009-01-16 | 38.094 | 1,924,432 | -1,984 | 12.16% | 73,309,615 |
| 2009-01-14 | 2009-01-12 | 39.505 | 1,926,416 | -1,588 | 12.17% | 76,103,164 |
| 2009-01-12 | 2009-01-08 | 42.327 | 1,928,004 | +255 | 12.18% | 81,606,319 |
| 2009-01-09 | 2009-01-07 | 45.149 | 1,927,749 | +7,060 | 12.18% | 87,035,227 |
| 2009-01-08 | 2009-01-06 | 36.683 | 1,920,689 | +2,977 | 12.14% | 70,457,138 |
| 2008-12-23 | 2008-12-19 | 37.389 | 1,917,712 | +1,077 | 12.12% | 71,700,777 |
| 2008-12-22 | 2008-12-18 | 42.327 | 1,916,635 | +1,871 | 12.11% | 81,125,105 |
| 2008-12-19 | 2008-12-17 | 40.916 | 1,914,764 | -1,276 | 12.10% | 78,344,381 |
| 2008-12-18 | 2008-12-16 | 40.916 | 1,916,040 | +454 | 12.11% | 78,396,590 |
| 2008-12-16 | 2008-12-12 | 37.389 | 1,915,586 | +170 | 12.10% | 71,621,289 |
| 2008-12-15 | 2008-12-11 | 38.800 | 1,915,416 | +4,933 | 12.10% | 74,317,383 |
| 2008-12-08 | 2008-12-04 | 38.800 | 1,910,483 | +425 | 12.07% | 74,125,984 |
| 2008-12-05 | 2008-12-03 | 38.800 | 1,910,058 | +567 | 12.07% | 74,109,495 |
| 2008-10-31 | 2008-10-29 | 31.745 | 1,909,491 | -879 | 12.07% | 60,617,042 |
| 2008-10-29 | 2008-10-27 | 27.865 | 1,910,370 | +256 | 12.07% | 53,232,786 |
| 2008-10-28 | 2008-10-24 | 28.923 | 1,910,114 | +623 | 12.07% | 55,246,879 |
| 2008-09-25 | 2008-09-23 | 45.854 | 1,909,491 | -113 | 12.07% | 87,557,949 |
| 2008-09-22 | 2008-09-18 | 45.854 | 1,909,604 | -114 | 12.07% | 87,563,130 |
| 2008-09-19 | 2008-09-17 | 45.149 | 1,909,718 | -226 | 12.07% | 86,221,152 |
| 2008-09-05 | 2008-09-03 | 56.436 | 1,909,944 | -29 | 12.07% | 107,789,195 |
| 2008-09-04 | 2008-09-02 | 60.668 | 1,909,973 | -1,247 | 12.07% | 115,875,144 |
| 2008-09-03 | 2008-09-01 | 64.196 | 1,911,220 | -1,843 | 12.08% | 122,692,123 |
| 2008-09-02 | 2008-08-29 | 64.901 | 1,913,063 | -1,021 | 12.09% | 124,160,001 |
| 2008-09-01 | 2008-08-28 | 62.079 | 1,914,084 | -226 | 12.10% | 118,825,123 |
| 2008-08-26 | 2008-08-21 | 65.607 | 1,914,310 | -1,475 | 12.10% | 125,591,377 |
| 2008-08-25 | 2008-08-20 | 69.839 | 1,915,785 | -1,587 | 12.11% | 133,797,060 |
| 2008-08-18 | 2008-08-14 | 74.072 | 1,917,372 | -624 | 12.12% | 142,023,525 |
| 2008-08-12 | 2008-08-08 | 70.545 | 1,917,996 | -85 | 12.12% | 135,304,520 |
| 2008-08-11 | 2008-08-07 | 74.072 | 1,918,081 | -1,503 | 12.12% | 142,076,042 |
| 2008-07-29 | 2008-07-25 | 86.065 | 1,919,584 | +114 | 12.09% | 165,208,185 |
| 2008-07-25 | 2008-07-23 | 83.243 | 1,919,470 | +227 | 12.09% | 159,782,033 |
| 2008-07-18 | 2008-07-16 | 87.475 | 1,919,243 | +907 | 12.09% | 167,886,686 |
| 2008-07-03 | 2008-06-30 | 95.235 | 1,918,336 | +1,758 | 12.08% | 182,693,482 |
| 2008-06-30 | 2008-06-26 | 97.352 | 1,916,578 | -29 | 12.07% | 186,582,193 |
| 2008-06-20 | 2008-06-18 | 102.290 | 1,916,607 | +1,219 | 12.05% | 196,049,473 |
| 2008-06-19 | 2008-06-17 | 98.763 | 1,915,388 | +284 | 12.04% | 189,168,755 |
| 2008-05-23 | 2008-05-21 | 93.119 | 1,915,104 | -114 | 12.18% | 178,332,666 |
| 2008-05-19 | 2008-05-15 | 102.519 | 1,915,218 | -75,852 | 12.18% | 196,346,268 |
| 2008-05-13 | 2008-05-08 | 90.977 | 1,991,070 | -11,784 | 12.19% | 181,141,858 |
| 2008-05-09 | 2008-05-07 | 97.766 | 2,002,854 | -942 | 12.26% | 195,811,987 |
| 2008-05-05 | 2008-04-30 | 96.409 | 2,003,796 | +235 | 12.27% | 193,183,193 |
| 2008-04-22 | 2008-04-18 | 101.840 | 2,003,561 | +4,272 | 12.27% | 204,042,821 |
| 2008-04-21 | 2008-04-17 | 95.051 | 1,999,289 | +530 | 12.24% | 190,033,909 |
| 2008-04-18 | 2008-04-16 | 94.372 | 1,998,759 | +1,296 | 12.24% | 188,626,507 |
| 2008-04-17 | 2008-04-15 | 95.051 | 1,997,463 | +1,061 | 12.23% | 189,860,346 |
| 2008-04-16 | 2008-04-14 | 95.051 | 1,996,402 | +7,070 | 12.22% | 189,759,498 |
| 2008-04-15 | 2008-04-11 | 101.161 | 1,989,332 | +2,445 | 12.18% | 201,243,113 |
| 2008-04-14 | 2008-04-10 | 101.840 | 1,986,887 | +766 | 12.17% | 202,344,739 |
| 2008-04-11 | 2008-04-09 | 99.803 | 1,986,121 | +2,592 | 12.16% | 198,221,395 |
| 2008-04-10 | 2008-04-08 | 100.482 | 1,983,529 | +4,124 | 12.14% | 199,309,390 |
| 2008-04-09 | 2008-04-07 | 101.840 | 1,979,405 | +177 | 12.12% | 201,582,772 |
| 2008-04-08 | 2008-04-03 | 103.198 | 1,979,228 | +59 | 12.12% | 204,252,276 |
| 2008-04-07 | 2008-04-02 | 99.803 | 1,979,169 | +648 | 12.12% | 197,527,563 |
| 2008-04-03 | 2008-04-01 | 100.482 | 1,978,521 | +176 | 12.11% | 198,806,175 |
| 2008-04-02 | 2008-03-31 | 105.235 | 1,978,345 | +825 | 12.11% | 208,190,648 |
| 2008-04-01 | 2008-03-28 | 105.235 | 1,977,520 | +4,507 | 12.11% | 208,103,830 |
| 2008-03-31 | 2008-03-27 | 101.840 | 1,973,013 | +2,062 | 12.08% | 200,931,810 |
| 2008-03-28 | 2008-03-26 | 105.235 | 1,970,951 | +973 | 12.07% | 207,412,543 |
| 2008-03-27 | 2008-03-25 | 103.877 | 1,969,978 | +2,032 | 12.06% | 204,635,180 |
| 2008-03-26 | 2008-03-20 | 96.409 | 1,967,946 | +324 | 12.05% | 189,726,944 |
| 2008-03-25 | 2008-03-19 | 99.124 | 1,967,622 | +3,623 | 12.05% | 195,039,249 |
| 2008-03-20 | 2008-03-18 | 96.409 | 1,963,999 | +884 | 12.03% | 189,346,419 |
| 2008-03-19 | 2008-03-17 | 98.445 | 1,963,115 | +766 | 12.02% | 193,259,670 |
| 2008-03-18 | 2008-03-14 | 102.519 | 1,962,349 | +3,682 | 12.02% | 201,178,092 |
| 2008-03-04 | 2008-02-29 | 108.629 | 1,958,667 | +7,041 | 11.99% | 212,768,866 |
| 2008-03-03 | 2008-02-28 | 104.556 | 1,951,626 | +618 | 11.95% | 204,053,856 |
| 2008-02-29 | 2008-02-27 | 104.556 | 1,951,008 | +1,827 | 11.95% | 203,989,241 |
| 2008-02-28 | 2008-02-26 | 101.840 | 1,949,181 | +707 | 11.93% | 198,504,757 |
| 2008-02-27 | 2008-02-25 | 101.840 | 1,948,474 | +442 | 11.93% | 198,432,756 |
| 2008-02-26 | 2008-02-22 | 103.198 | 1,948,032 | +118 | 11.93% | 201,032,913 |
| 2008-02-22 | 2008-02-20 | 103.198 | 1,947,914 | +324 | 11.93% | 201,020,735 |
| 2008-02-21 | 2008-02-19 | 101.161 | 1,947,590 | +1,001 | 11.92% | 197,020,444 |
| 2008-02-20 | 2008-02-18 | 101.161 | 1,946,589 | +1,296 | 11.92% | 196,919,182 |
| 2008-02-19 | 2008-02-15 | 102.519 | 1,945,293 | +1,031 | 11.91% | 199,429,528 |
| 2008-02-18 | 2008-02-14 | 101.840 | 1,944,262 | +1,944,262 | 11.90% | 198,003,805 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy