History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 -241
2022-01-04 2021-12-31 5.200 241 +241 0.00% 1,253
2019-08-06 2019-08-02 41.500 0 -17,700
2019-08-05 2019-08-01 42.500 17,700 +200 0.02% 752,250
2019-08-02 2019-07-31 42.000 17,500 -3,700 0.02% 735,000
2019-07-30 2019-07-26 40.500 21,200 -2,000 0.02% 858,600
2019-07-29 2019-07-25 41.000 23,200 -1,200 0.03% 951,200
2019-07-26 2019-07-24 39.000 24,400 -100 0.03% 951,600
2019-07-25 2019-07-23 37.500 24,500 -900 0.03% 918,750
2019-07-24 2019-07-22 36.000 25,400 -1,000 0.03% 914,400
2019-07-23 2019-07-19 35.000 26,400 +100 0.03% 924,000
2019-07-22 2019-07-18 34.000 26,300 +1,100 0.03% 894,200
2019-07-19 2019-07-17 34.500 25,200 +600 0.03% 869,400
2019-07-18 2019-07-16 35.000 24,600 +300 0.03% 861,000
2019-07-17 2019-07-15 35.000 24,300 +100 0.03% 850,500
2019-07-16 2019-07-12 34.000 24,200 +300 0.03% 822,800
2019-07-11 2019-07-09 33.500 23,900 +100 0.03% 800,650
2019-07-09 2019-07-05 32.500 23,800 +2,700 0.03% 773,500
2019-07-08 2019-07-04 35.000 21,100 +1,000 0.02% 738,500
2019-07-05 2019-07-03 35.500 20,100 +2,100 0.02% 713,550
2019-06-04 2019-05-31 20.000 18,000 +1,100 0.02% 360,000
2019-05-31 2019-05-29 19.500 16,900 +1,200 0.02% 329,550
2019-05-28 2019-05-24 21.000 15,700 +1,000 0.02% 329,700
2019-05-27 2019-05-23 20.750 14,700 +100 0.02% 305,025
2019-05-21 2019-05-17 22.250 14,600 +4,600 0.02% 324,850
2019-05-17 2019-05-15 23.500 10,000 +1,100 0.01% 235,000
2019-05-06 2019-05-02 25.500 8,900 +1,600 0.01% 226,950
2019-04-26 2019-04-24 26.000 7,300 +2,000 0.01% 189,800
2019-04-08 2019-04-03 27.000 5,300 +2,100 0.01% 143,100
2019-04-04 2019-04-02 26.000 3,200 +1,600 0.00% 83,200
2019-04-03 2019-04-01 29.000 1,600 +1,600 0.00% 46,400
2018-01-16 2018-01-12 33.000 0 -100
2018-01-15 2018-01-11 34.000 100 +100 0.00% 3,400
2017-10-25 2017-10-23 35.000 0 -2,000
2017-10-16 2017-10-12 39.000 2,000 +1,000 0.01% 78,000
2017-10-13 2017-10-11 37.000 1,000 +1,000 0.00% 37,000
2017-07-24 2017-07-20 35.000 0 -300
2017-07-20 2017-07-18 36.000 300 +300 0.00% 10,800
2017-07-05 2017-07-03 42.000 0 -500
2017-07-03 2017-06-29 46.000 500 -300 0.00% 23,000
2017-06-29 2017-06-27 46.000 800 +800 0.00% 36,800
2017-06-28 2017-06-26 47.000 0 -500
2017-06-20 2017-06-16 49.000 500 +500 0.00% 24,500
2017-06-19 2017-06-15 53.000 0 -400
2017-06-15 2017-06-13 50.000 400 +100 0.00% 20,000
2017-06-01 2017-05-29 50.000 300 -500 0.00% 15,000
2017-05-29 2017-05-25 48.000 800 +500 0.00% 38,400
2017-05-25 2017-05-23 46.000 300 -300 0.00% 13,800
2017-05-23 2017-05-19 45.000 600 +600 0.00% 27,000
2017-05-19 2017-05-17 48.000 0 -300
2017-05-11 2017-05-09 47.000 300 +100 0.00% 14,100
2017-05-10 2017-05-08 48.000 200 -100 0.00% 9,600
2017-05-09 2017-05-05 45.000 300 +300 0.00% 13,500
2017-02-21 2017-02-17 88.000 0 -150
2017-02-15 2017-02-13 88.000 150 +100 0.00% 13,200
2017-02-10 2017-02-08 87.000 50 +50 0.00% 4,350
2017-01-25 2017-01-23 88.000 0 -300
2017-01-23 2017-01-19 84.000 300 -100 0.00% 25,200
2017-01-19 2017-01-17 86.000 400 +400 0.00% 34,400
2017-01-18 2017-01-16 87.000 0 -300
2017-01-17 2017-01-13 85.000 300 +100 0.00% 25,500
2017-01-13 2017-01-11 102.000 200 +200 0.00% 20,400
2016-09-30 2016-09-28 121.000 0 -100
2016-09-22 2016-09-20 118.000 100 +100 0.00% 11,800
2016-09-15 2016-09-13 122.000 0 -100
2016-08-23 2016-08-19 147.000 100 +100 0.00% 14,700
2016-08-18 2016-08-16 123.000 0 -100
2016-08-10 2016-08-08 124.000 100 +100 0.00% 12,400
2016-08-09 2016-08-05 119.000 0 -100
2016-08-05 2016-08-03 110.000 100 +100 0.00% 11,000
2016-08-01 2016-07-28 104.000 0 -100
2016-07-29 2016-07-27 120.000 100 +100 0.00% 12,000
2016-07-26 2016-07-22 139.000 0 -100
2016-07-22 2016-07-20 142.000 100 +100 0.00% 14,200
2016-07-15 2016-07-13 140.000 0 -100
2016-07-13 2016-07-11 148.000 100 +100 0.00% 14,800
2016-07-08 2016-07-06 133.000 0 -200
2016-07-07 2016-07-05 135.000 200 -100 0.00% 27,000
2016-07-06 2016-07-04 136.000 300 +100 0.00% 40,800
2016-07-05 2016-06-30 140.000 200 +200 0.00% 28,000
2016-07-04 2016-06-29 131.000 0 -100
2016-06-30 2016-06-28 117.000 100 +100 0.00% 11,700
2016-06-28 2016-06-24 117.000 0 -100
2016-06-24 2016-06-22 121.000 100 +100 0.00% 12,100
2016-06-23 2016-06-21 128.000 0 -100
2016-06-20 2016-06-16 114.000 100 -100 0.00% 11,400
2016-06-17 2016-06-15 126.000 200 +200 0.00% 25,200
2016-06-15 2016-06-13 129.000 0 -100
2016-06-14 2016-06-10 142.000 100 +100 0.00% 14,200
2016-06-13 2016-06-08 164.000 0 -100
2016-06-08 2016-06-06 170.000 100 -100 0.00% 17,000
2016-06-02 2016-05-31 190.000 200 +100 0.00% 38,000
2016-06-01 2016-05-30 180.000 100 -100 0.00% 18,000
2016-05-30 2016-05-26 191.000 200 +100 0.00% 38,200
2016-05-27 2016-05-25 195.000 100 +100 0.00% 19,500
2016-05-20 2016-05-18 187.000 0 -100
2016-05-19 2016-05-17 200.000 100 -100 0.00% 20,000
2016-05-18 2016-05-16 201.000 200 +200 0.00% 40,200
2016-05-03 2016-04-28 189.000 0 -200
2016-04-28 2016-04-26 193.000 200 +50 0.00% 38,600
2016-04-25 2016-04-21 205.000 150 +150 0.00% 30,750
2016-04-22 2016-04-20 200.000 0 -100
2016-04-19 2016-04-15 209.000 100 +100 0.00% 20,900
2016-04-18 2016-04-14 209.000 0 -100
2016-04-15 2016-04-13 216.000 100 -100 0.00% 21,600
2016-04-14 2016-04-12 220.000 200 +100 0.00% 44,000
2016-04-11 2016-04-07 230.000 100 +100 0.00% 23,000
2016-04-08 2016-04-06 241.000 0 -100
2016-04-07 2016-04-05 220.000 100 -50 0.00% 22,000
2016-03-31 2016-03-29 216.000 150 -100 0.00% 32,400
2016-03-30 2016-03-24 215.000 250 +100 0.00% 53,750
2016-03-29 2016-03-23 203.000 150 +100 0.00% 30,450
2016-03-24 2016-03-22 206.000 50 -100 0.00% 10,300
2016-03-23 2016-03-21 215.000 150 +50 0.00% 32,250
2016-03-22 2016-03-18 205.000 100 +100 0.00% 20,500
2016-03-14 2016-03-10 184.000 0 -100
2016-03-04 2016-03-02 202.000 100 +100 0.00% 20,200
2016-03-03 2016-03-01 207.000 0 -100
2016-03-02 2016-02-29 193.000 100 -100 0.00% 19,300
2016-03-01 2016-02-26 197.000 200 +100 0.00% 39,400
2016-02-29 2016-02-25 194.000 100 +100 0.00% 19,400
2016-02-26 2016-02-24 196.000 0 -100
2016-02-24 2016-02-22 209.000 100 +100 0.00% 20,900
2016-02-23 2016-02-19 211.000 0 -100
2016-02-22 2016-02-18 188.000 100 +100 0.00% 18,800
2016-02-17 2016-02-15 144.000 0 -300
2016-02-16 2016-02-12 141.000 300 +100 0.00% 42,300
2016-02-05 2016-02-03 154.000 200 +100 0.00% 30,800
2016-02-04 2016-02-02 159.000 100 +100 0.00% 15,900
2016-02-03 2016-02-01 154.000 0 -4,000
2016-02-02 2016-01-29 152.000 4,000 +3,860 0.03% 608,000
2016-02-01 2016-01-28 101.000 140 -100 0.00% 14,140
2016-01-29 2016-01-27 96.000 240 +200 0.00% 23,040
2016-01-26 2016-01-22 128.000 40 -100 0.00% 5,120
2016-01-22 2016-01-20 148.000 140 +100 0.00% 20,720
2016-01-21 2016-01-19 162.000 40 -100 0.00% 6,480
2016-01-20 2016-01-18 155.000 140 -100 0.00% 21,700
2016-01-19 2016-01-15 161.000 240 +200 0.00% 38,640
2016-01-18 2016-01-14 165.000 40 -150 0.00% 6,600
2016-01-13 2016-01-11 170.000 190 +150 0.00% 32,300
2016-01-12 2016-01-08 180.000 40 -100 0.00% 7,200
2016-01-06 2016-01-04 203.000 140 +100 0.00% 28,420
2016-01-05 2015-12-31 226.000 40 -150 0.00% 9,040
2015-12-30 2015-12-28 237.000 190 -50 0.00% 45,030
2015-12-29 2015-12-24 236.000 240 +200 0.00% 56,640
2015-12-23 2015-12-21 238.000 40 -100 0.00% 9,520
2015-11-20 2015-11-18 237.000 140 +100 0.00% 33,180
2015-11-17 2015-11-13 255.000 40 -100 0.00% 10,200
2015-11-13 2015-11-11 236.000 140 +100 0.00% 33,040
2015-10-28 2015-10-26 270.000 40 +40 0.00% 10,800
2015-10-26 2015-10-22 224.000 0 -100
2015-10-06 2015-10-02 187.000 100 -160 0.00% 18,700
2015-10-02 2015-09-29 155.000 260 -500 0.00% 40,300
2015-09-29 2015-09-24 151.000 760 +500 0.01% 114,760
2015-09-23 2015-09-21 182.000 260 +160 0.00% 47,320
2015-09-14 2015-09-10 217.000 100 -500 0.00% 21,700
2015-09-11 2015-09-09 211.000 600 +600 0.00% 126,600
2015-08-21 2015-08-19 243.000 0 -1,000
2015-08-20 2015-08-18 270.000 1,000 +500 0.01% 270,000
2015-08-18 2015-08-14 280.000 500 +500 0.00% 140,000
2015-06-15 2015-06-11 396.000 0 -500
2015-06-12 2015-06-10 388.000 500 -1,280 0.00% 194,000
2015-06-11 2015-06-09 328.000 1,780 -220 0.01% 583,840
2015-06-10 2015-06-08 380.000 2,000 +2,000 0.02% 760,000
2015-05-28 2015-05-26 325.000 0 -300
2015-05-27 2015-05-22 258.000 300 +300 0.00% 77,400
2012-03-12 2012-03-08 80.172 0 -696
2012-03-09 2012-03-07 75.718 696 +135 0.01% 52,700
2012-03-06 2012-03-02 65.029 561 +561 0.00% 36,481
2011-02-28 2011-02-24 65.722 0 -2,435
2011-02-15 2011-02-11 71.472 2,435 -608 0.02% 174,035
2011-01-18 2011-01-14 73.115 3,043 +608 0.02% 222,490
2011-01-10 2011-01-06 73.115 2,435 +2,435 0.02% 178,036
2010-05-24 2010-05-19 91.189 0 -170
2010-05-12 2010-05-10 98.679 170 -7 0.00% 16,775
2010-04-27 2010-04-23 105.784 177 -127 0.00% 18,724
2010-01-15 2010-01-13 86.048 304 +127 0.00% 26,159
2010-01-13 2010-01-11 79.732 177 -76 0.00% 14,113
2009-12-10 2009-12-08 77.364 253 +253 0.00% 19,573
2009-12-08 2009-12-04 78.153 0 -253
2009-12-02 2009-11-30 72.627 253 +253 0.00% 18,375
2009-08-31 2009-08-27 68.680 0 -253
2009-08-11 2009-08-07 74.206 253 +253 0.00% 18,774
2009-08-10 2009-08-06 78.153 0 -253
2009-07-22 2009-07-20 72.627 253 -254 0.00% 18,375
2009-07-13 2009-07-09 65.523 507 +254 0.00% 33,220
2009-06-25 2009-06-23 66.312 253 +126 0.00% 16,777
2009-06-24 2009-06-22 69.470 127 +127 0.00% 8,823
2009-06-12 2009-06-10 70.259 0 -253
2009-06-08 2009-06-04 76.575 253 -507 0.00% 19,373
2009-06-05 2009-06-03 77.364 760 +253 0.01% 58,797
2009-06-03 2009-06-01 67.891 507 +507 0.00% 34,421
2008-10-15 2008-10-13 36.683 0 -85
2008-09-09 2008-09-05 48.676 85 +85 0.00% 4,137
2008-06-23 2008-06-19 98.763 0 -170
2008-06-06 2008-06-04 91.003 170 -2,126 0.00% 15,470
2008-06-03 2008-05-30 98.763 2,296 +2,126 0.01% 226,759
2008-05-27 2008-05-23 94.530 170 +170 0.00% 16,070
2008-05-20 2008-05-16 101.161 0 -113
2008-05-19 2008-05-15 102.519 113 -5 0.00% 11,585
2008-05-14 2008-05-09 90.977 118 +118 0.00% 10,735
2007-06-26 2007-06-22 114.061 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top