History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,347 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,347 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,347 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,347 | +0 | 0.00% | 265 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,347 | +0 | 0.00% | 265 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,347 | +0 | 0.00% | 298 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,347 | +0 | 0.00% | 298 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,347 | +0 | 0.00% | 268 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,347 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,347 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,347 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,347 | +0 | 0.00% | 270 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,347 | +0 | 0.00% | 282 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,347 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,347 | +0 | 0.00% | 244 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,347 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,347 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,347 | +0 | 0.00% | 305 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,347 | +0 | 0.00% | 516 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,347 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,347 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,347 | +0 | 0.00% | 681 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,347 | +0 | 0.00% | 657 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,347 | +0 | 0.00% | 566 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,347 | +0 | 0.00% | 563 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,347 | +0 | 0.00% | 563 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,347 | +0 | 0.00% | 563 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,347 | +0 | 0.00% | 563 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,347 | +0 | 0.00% | 509 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,347 | +0 | 0.00% | 509 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,347 | +0 | 0.00% | 775 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,347 | +0 | 0.00% | 775 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,347 | +0 | 0.00% | 775 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,347 | +0 | 0.00% | 775 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,347 | +0 | 0.00% | 775 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,347 | +0 | 0.00% | 821 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,347 | +0 | 0.00% | 821 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,347 | +0 | 0.00% | 821 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,347 | +0 | 0.00% | 728 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,347 | +0 | 0.00% | 728 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,347 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,347 | +0 | 0.00% | 728 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,347 | +0 | 0.00% | 716 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,347 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,347 | +0 | 0.00% | 892 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,347 | +0 | 0.00% | 1,127 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,347 | +0 | 0.00% | 962 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,347 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,347 | +0 | 0.00% | 352 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,347 | +0 | 0.00% | 392 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,347 | +0 | 0.00% | 338 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,347 | +0 | 0.00% | 293 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,347 | +0 | 0.00% | 331 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,347 | +0 | 0.00% | 329 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,347 | +0 | 0.00% | 387 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,347 | +0 | 0.00% | 376 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,347 | +0 | 0.00% | 399 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,347 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,347 | +0 | 0.00% | 467 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,347 | +0 | 0.00% | 411 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,347 | +0 | 0.00% | 411 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,347 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,347 | +0 | 0.00% | 422 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,347 | +0 | 0.00% | 422 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,347 | +0 | 0.00% | 422 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,347 | +0 | 0.00% | 408 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,347 | +0 | 0.00% | 404 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,347 | +0 | 0.00% | 350 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,347 | +0 | 0.00% | 401 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,347 | +0 | 0.00% | 455 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,347 | +0 | 0.00% | 453 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,347 | +0 | 0.00% | 422 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,347 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,347 | +0 | 0.00% | 547 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,347 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,347 | +0 | 0.00% | 444 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,347 | +0 | 0.00% | 446 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,347 | +0 | 0.00% | 458 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,347 | +0 | 0.00% | 493 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,347 | +0 | 0.00% | 540 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,347 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,347 | +0 | 0.00% | 528 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,347 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,347 | +0 | 0.00% | 530 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,347 | +0 | 0.00% | 598 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,347 | +0 | 0.00% | 598 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,347 | +0 | 0.00% | 634 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,347 | +0 | 0.00% | 634 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,347 | +0 | 0.00% | 634 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,347 | +0 | 0.00% | 669 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,347 | +0 | 0.00% | 587 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,347 | +0 | 0.00% | 469 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,347 | +0 | 0.00% | 512 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,347 | +0 | 0.00% | 657 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,347 | +0 | 0.00% | 657 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,347 | +0 | 0.00% | 728 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,347 | +0 | 0.00% | 798 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,347 | +0 | 0.00% | 904 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,347 | +0 | 0.00% | 751 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,347 | +0 | 0.00% | 821 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,347 | +0 | 0.00% | 821 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,347 | +0 | 0.00% | 833 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,347 | +0 | 0.00% | 915 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,347 | +0 | 0.00% | 1,009 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,347 | +0 | 0.00% | 939 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,347 | +0 | 0.00% | 845 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,347 | +0 | 0.00% | 1,068 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,347 | +0 | 0.00% | 1,068 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,347 | +0 | 0.00% | 1,068 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,347 | +0 | 0.00% | 1,068 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,347 | +0 | 0.00% | 1,572 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,347 | +0 | 0.00% | 1,479 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,347 | +0 | 0.00% | 1,737 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,347 | +0 | 0.00% | 1,502 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,347 | +0 | 0.00% | 1,596 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,347 | +0 | 0.00% | 1,549 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,347 | +0 | 0.00% | 1,596 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,347 | +0 | 0.00% | 1,596 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,347 | +0 | 0.00% | 1,713 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,347 | +0 | 0.00% | 1,925 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,347 | +0 | 0.00% | 1,901 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,347 | +0 | 0.00% | 1,878 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,347 | +0 | 0.00% | 1,784 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,347 | +0 | 0.00% | 1,596 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,347 | +0 | 0.00% | 1,690 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,347 | +0 | 0.00% | 1,479 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,347 | +0 | 0.00% | 1,526 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,347 | +0 | 0.00% | 1,760 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,347 | +0 | 0.00% | 1,103 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,347 | +0 | 0.00% | 1,127 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,347 | +0 | 0.00% | 1,127 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,347 | +0 | 0.00% | 1,479 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,347 | +0 | 0.00% | 1,174 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,347 | +0 | 0.00% | 1,244 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,347 | +0 | 0.00% | 1,267 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,347 | +0 | 0.00% | 1,267 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,347 | +0 | 0.00% | 1,220 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,347 | +0 | 0.00% | 1,244 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,347 | +0 | 0.00% | 1,526 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,347 | +0 | 0.00% | 1,526 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,347 | +0 | 0.00% | 1,502 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,347 | +0 | 0.00% | 1,197 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,347 | +0 | 0.00% | 1,267 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,347 | +0 | 0.00% | 1,361 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,347 | +0 | 0.00% | 1,291 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,347 | +0 | 0.00% | 1,314 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,347 | +0 | 0.00% | 1,432 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,347 | +0 | 0.00% | 1,338 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,347 | +0 | 0.00% | 1,455 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,347 | +0 | 0.00% | 1,408 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,347 | +0 | 0.00% | 1,385 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,347 | +0 | 0.00% | 1,502 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,347 | +0 | 0.00% | 1,666 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,347 | +0 | 0.00% | 1,479 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,347 | +0 | 0.00% | 1,619 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,347 | +0 | 0.00% | 1,643 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,347 | +0 | 0.00% | 1,784 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,347 | +0 | 0.00% | 1,784 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,347 | +0 | 0.00% | 1,784 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,347 | +0 | 0.00% | 1,760 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,347 | +0 | 0.00% | 1,760 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,347 | +0 | 0.00% | 1,807 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,347 | +0 | 0.00% | 1,831 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,347 | +0 | 0.00% | 1,971 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,347 | +0 | 0.00% | 1,971 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,347 | +0 | 0.00% | 2,018 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,347 | +0 | 0.00% | 2,511 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,347 | +0 | 0.00% | 2,347 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,347 | +0 | 0.00% | 2,347 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,347 | +0 | 0.00% | 2,347 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,347 | +0 | 0.00% | 1,995 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,347 | +0 | 0.00% | 2,840 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,347 | +0 | 0.00% | 2,840 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,347 | +0 | 0.00% | 2,816 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,347 | +0 | 0.00% | 2,629 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,347 | +0 | 0.00% | 3,286 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,347 | +0 | 0.00% | 2,957 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,347 | +0 | 0.00% | 2,957 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,347 | +0 | 0.00% | 2,981 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,347 | +0 | 0.00% | 3,028 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,347 | +0 | 0.00% | 2,699 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,347 | +0 | 0.00% | 3,286 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,347 | +0 | 0.00% | 3,755 |
| 2022-04-25 | 2022-04-21 | 1.650 | 2,347 | -1 | 0.00% | 3,873 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,348 | +2,348 | 0.00% | 12,210 |
| 2018-11-12 | 2018-11-08 | 17.750 | 0 | -600 | ||
| 2018-10-18 | 2018-10-15 | 15.750 | 600 | +600 | 0.00% | 9,450 |
| 2018-04-04 | 2018-03-29 | 40.500 | 0 | -600 | ||
| 2018-03-27 | 2018-03-23 | 34.500 | 600 | +600 | 0.00% | 20,700 |
| 2018-03-01 | 2018-02-27 | 36.000 | 0 | -50 | ||
| 2018-02-23 | 2018-02-21 | 36.500 | 50 | -600 | 0.00% | 1,825 |
| 2018-02-08 | 2018-02-06 | 31.000 | 650 | +600 | 0.00% | 20,150 |
| 2017-11-10 | 2017-11-08 | 53.000 | 50 | -200 | 0.00% | 2,650 |
| 2017-11-09 | 2017-11-07 | 51.000 | 250 | +200 | 0.00% | 12,750 |
| 2017-11-07 | 2017-11-03 | 46.000 | 50 | -200 | 0.00% | 2,300 |
| 2017-10-13 | 2017-10-11 | 37.000 | 250 | -440 | 0.00% | 9,250 |
| 2017-10-06 | 2017-10-03 | 36.000 | 690 | -500 | 0.00% | 24,840 |
| 2017-10-04 | 2017-09-29 | 33.000 | 1,190 | +700 | 0.00% | 39,270 |
| 2017-10-03 | 2017-09-28 | 37.000 | 490 | -600 | 0.00% | 18,130 |
| 2017-09-07 | 2017-09-05 | 30.000 | 1,090 | +300 | 0.00% | 32,700 |
| 2017-09-01 | 2017-08-30 | 33.000 | 790 | +300 | 0.00% | 26,070 |
| 2017-06-19 | 2017-06-15 | 53.000 | 490 | -2,560 | 0.00% | 25,970 |
| 2017-06-15 | 2017-06-13 | 50.000 | 3,050 | +3,000 | 0.01% | 152,500 |
| 2017-02-28 | 2017-02-24 | 94.000 | 50 | -300 | 0.00% | 4,700 |
| 2017-02-14 | 2017-02-10 | 87.000 | 350 | +300 | 0.00% | 30,450 |
| 2017-01-04 | 2016-12-30 | 106.000 | 50 | -300 | 0.00% | 5,300 |
| 2017-01-03 | 2016-12-29 | 104.000 | 350 | -200 | 0.00% | 36,400 |
| 2016-11-17 | 2016-11-15 | 104.000 | 550 | +200 | 0.00% | 57,200 |
| 2016-11-14 | 2016-11-10 | 112.000 | 350 | -200 | 0.00% | 39,200 |
| 2016-10-31 | 2016-10-27 | 101.000 | 550 | +200 | 0.00% | 55,550 |
| 2016-10-19 | 2016-10-17 | 104.000 | 350 | +100 | 0.00% | 36,400 |
| 2016-10-14 | 2016-10-12 | 107.000 | 250 | +200 | 0.00% | 26,750 |
| 2016-04-28 | 2016-04-26 | 193.000 | 50 | +50 | 0.00% | 9,650 |
| 2016-03-29 | 2016-03-23 | 203.000 | 0 | -40 | ||
| 2016-02-23 | 2016-02-19 | 211.000 | 40 | -120 | 0.00% | 8,440 |
| 2016-01-12 | 2016-01-08 | 180.000 | 160 | +80 | 0.00% | 28,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 80 | +40 | 0.00% | 14,320 |
| 2016-01-08 | 2016-01-06 | 200.000 | 40 | +40 | 0.00% | 8,000 |
| 2015-12-23 | 2015-12-21 | 238.000 | 0 | -90 | ||
| 2015-12-07 | 2015-12-03 | 196.000 | 90 | +90 | 0.00% | 17,640 |
| 2015-10-23 | 2015-10-20 | 207.000 | 0 | -200 | ||
| 2015-10-22 | 2015-10-19 | 190.000 | 200 | -20 | 0.00% | 38,000 |
| 2015-10-20 | 2015-10-16 | 180.000 | 220 | +120 | 0.00% | 39,600 |
| 2015-09-21 | 2015-09-17 | 204.000 | 100 | -300 | 0.00% | 20,400 |
| 2015-09-18 | 2015-09-16 | 200.000 | 400 | -100 | 0.00% | 80,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 500 | +500 | 0.00% | 102,500 |
| 2015-09-16 | 2015-09-14 | 209.000 | 0 | -260 | ||
| 2015-09-15 | 2015-09-11 | 207.000 | 260 | +260 | 0.00% | 53,820 |
| 2015-09-14 | 2015-09-10 | 217.000 | 0 | -300 | ||
| 2015-09-11 | 2015-09-09 | 211.000 | 300 | +300 | 0.00% | 63,300 |
| 2015-05-15 | 2015-05-13 | 162.000 | 0 | -200 | ||
| 2015-05-11 | 2015-05-07 | 150.000 | 200 | +100 | 0.00% | 30,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 100 | +100 | 0.00% | 15,300 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -100 | ||
| 2013-11-13 | 2013-11-11 | 80.000 | 100 | -9 | 0.00% | 8,000 |
| 2013-02-19 | 2013-02-15 | 85.517 | 109 | +109 | 0.00% | 9,321 |
| 2012-03-07 | 2012-03-05 | 68.592 | 0 | -1,123 | ||
| 2012-03-06 | 2012-03-02 | 65.029 | 1,123 | +1,123 | 0.01% | 73,027 |
| 2009-10-21 | 2009-10-19 | 74.206 | 0 | -431 | ||
| 2009-10-07 | 2009-10-05 | 67.891 | 431 | -25 | 0.00% | 29,261 |
| 2009-08-17 | 2009-08-13 | 78.943 | 456 | -633 | 0.00% | 35,998 |
| 2009-08-13 | 2009-08-11 | 79.732 | 1,089 | -380 | 0.01% | 86,829 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,469 | -482 | 0.01% | 115,967 |
| 2009-08-06 | 2009-08-04 | 78.943 | 1,951 | +1,419 | 0.01% | 154,018 |
| 2009-08-05 | 2009-08-03 | 80.522 | 532 | -861 | 0.00% | 42,838 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,393 | -760 | 0.01% | 114,366 |
| 2009-07-30 | 2009-07-28 | 82.101 | 2,153 | -2,281 | 0.02% | 176,763 |
| 2009-07-29 | 2009-07-27 | 77.364 | 4,434 | -2,153 | 0.03% | 343,032 |
| 2009-07-22 | 2009-07-20 | 72.627 | 6,587 | -4,940 | 0.05% | 478,397 |
| 2009-07-21 | 2009-07-17 | 70.259 | 11,527 | -2,407 | 0.08% | 809,878 |
| 2009-07-20 | 2009-07-16 | 66.312 | 13,934 | -4,763 | 0.10% | 923,992 |
| 2009-07-14 | 2009-07-10 | 64.733 | 18,697 | +25 | 0.13% | 1,210,317 |
| 2009-07-13 | 2009-07-09 | 65.523 | 18,672 | -506 | 0.13% | 1,223,438 |
| 2009-07-03 | 2009-06-30 | 64.733 | 19,178 | +2,786 | 0.14% | 1,241,453 |
| 2009-06-30 | 2009-06-26 | 67.101 | 16,392 | +4,307 | 0.12% | 1,099,927 |
| 2009-06-18 | 2009-06-16 | 65.523 | 12,085 | +2,534 | 0.09% | 791,841 |
| 2009-06-17 | 2009-06-15 | 66.312 | 9,551 | -127 | 0.07% | 633,346 |
| 2009-06-08 | 2009-06-04 | 76.575 | 9,678 | +76 | 0.07% | 741,089 |
| 2009-06-05 | 2009-06-03 | 77.364 | 9,602 | +8,158 | 0.07% | 742,850 |
| 2009-06-04 | 2009-06-02 | 72.627 | 1,444 | +1,267 | 0.01% | 104,874 |
| 2009-05-25 | 2009-05-21 | 71.838 | 177 | +50 | 0.00% | 12,715 |
| 2009-05-22 | 2009-05-20 | 71.838 | 127 | +127 | 0.00% | 9,123 |
| 2009-02-20 | 2009-02-18 | 41.621 | 0 | -709 | ||
| 2009-02-19 | 2009-02-17 | 42.327 | 709 | +709 | 0.00% | 30,010 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy