History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.106 | 68 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.109 | 68 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.109 | 68 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.094 | 68 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.104 | 68 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.105 | 68 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.117 | 68 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.130 | 68 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.220 | 68 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.181 | 68 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.260 | 68 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.290 | 68 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.280 | 68 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.241 | 68 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.240 | 68 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.240 | 68 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.240 | 68 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.240 | 68 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.217 | 68 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.217 | 68 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.350 | 68 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.350 | 68 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.350 | 68 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.310 | 68 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.310 | 68 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 0.310 | 68 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.310 | 68 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.305 | 68 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.300 | 68 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.480 | 68 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.410 | 68 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.162 | 68 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.167 | 68 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.144 | 68 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.125 | 68 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.141 | 68 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.140 | 68 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.165 | 68 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.175 | 68 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.175 | 68 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.180 | 68 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.180 | 68 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.180 | 68 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.149 | 68 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.171 | 68 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.194 | 68 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.193 | 68 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.180 | 68 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.191 | 68 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 0.233 | 68 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.210 | 68 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 0.230 | 68 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.225 | 68 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.225 | 68 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-12-13 | 2023-12-11 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-12-12 | 2023-12-08 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 0.255 | 68 | +0 | 0.00% | 17 |
| 2023-11-20 | 2023-11-16 | 0.255 | 68 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 0.270 | 68 | +0 | 0.00% | 18 |
| 2023-11-16 | 2023-11-14 | 0.270 | 68 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.270 | 68 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.285 | 68 | +0 | 0.00% | 19 |
| 2023-11-13 | 2023-11-09 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-10 | 2023-11-08 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-09 | 2023-11-07 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-03 | 2023-11-01 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-02 | 2023-10-31 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-10-31 | 2023-10-27 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-10-30 | 2023-10-26 | 0.250 | 68 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.200 | 68 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-20 | 2023-10-18 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-19 | 2023-10-17 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-18 | 2023-10-16 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-17 | 2023-10-13 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-12 | 2023-10-10 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 0.280 | 68 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.280 | 68 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.310 | 68 | +0 | 0.00% | 21 |
| 2023-10-06 | 2023-10-04 | 0.340 | 68 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-27 | 2023-09-25 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-19 | 2023-09-15 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-18 | 2023-09-14 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 0.355 | 68 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-12 | 2023-09-07 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-11 | 2023-09-06 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-07 | 2023-09-05 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-06 | 2023-09-04 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-25 | 2023-08-23 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-24 | 2023-08-22 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.390 | 68 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-16 | 2023-08-14 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-15 | 2023-08-11 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 0.400 | 68 | +0 | 0.00% | 27 |
| 2023-08-08 | 2023-08-04 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-31 | 2023-07-27 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-28 | 2023-07-26 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-27 | 2023-07-25 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-26 | 2023-07-24 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-24 | 2023-07-20 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-21 | 2023-07-19 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.320 | 68 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-14 | 2023-07-12 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-12 | 2023-07-10 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.360 | 68 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.390 | 68 | +8 | 0.00% | 27 |
| 2023-01-27 | 2023-01-20 | 0.660 | 60 | -120 | 0.00% | 40 |
| 2022-04-25 | 2022-04-21 | 1.650 | 180 | -1 | 0.00% | 297 |
| 2022-01-04 | 2021-12-31 | 5.200 | 181 | +181 | 0.00% | 941 |
| 2019-05-16 | 2019-05-14 | 23.750 | 0 | -600 | ||
| 2018-03-27 | 2018-03-23 | 34.500 | 600 | -2,690 | 0.00% | 20,700 |
| 2018-01-12 | 2018-01-10 | 32.000 | 3,290 | -6,910 | 0.01% | 105,280 |
| 2018-01-11 | 2018-01-09 | 32.500 | 10,200 | +6,910 | 0.02% | 331,500 |
| 2017-11-14 | 2017-11-10 | 49.000 | 3,290 | -470 | 0.01% | 161,210 |
| 2017-11-13 | 2017-11-09 | 51.000 | 3,760 | +470 | 0.01% | 191,760 |
| 2017-11-10 | 2017-11-08 | 53.000 | 3,290 | -3,000 | 0.01% | 174,370 |
| 2017-11-09 | 2017-11-07 | 51.000 | 6,290 | +3,000 | 0.02% | 320,790 |
| 2017-11-08 | 2017-11-06 | 46.000 | 3,290 | -20,500 | 0.01% | 151,340 |
| 2017-11-07 | 2017-11-03 | 46.000 | 23,790 | +20,500 | 0.07% | 1,094,340 |
| 2017-10-04 | 2017-09-29 | 33.000 | 3,290 | +2,000 | 0.01% | 108,570 |
| 2017-05-17 | 2017-05-15 | 48.000 | 1,290 | -910 | 0.00% | 61,920 |
| 2017-05-16 | 2017-05-12 | 52.000 | 2,200 | +910 | 0.01% | 114,400 |
| 2017-05-11 | 2017-05-09 | 47.000 | 1,290 | -7,520 | 0.00% | 60,630 |
| 2017-05-10 | 2017-05-08 | 48.000 | 8,810 | +7,520 | 0.03% | 422,880 |
| 2017-05-09 | 2017-05-05 | 45.000 | 1,290 | -239,240 | 0.00% | 58,050 |
| 2017-05-08 | 2017-05-04 | 57.000 | 240,530 | -40,000 | 0.71% | 13,710,210 |
| 2017-05-05 | 2017-05-02 | 67.000 | 280,530 | +1,000 | 0.82% | 18,795,510 |
| 2017-04-03 | 2017-03-30 | 69.000 | 279,530 | -6,000 | 0.82% | 19,287,570 |
| 2017-03-31 | 2017-03-29 | 72.000 | 285,530 | -11,000 | 0.84% | 20,558,160 |
| 2017-03-30 | 2017-03-28 | 75.000 | 296,530 | -11,760 | 0.87% | 22,239,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 308,290 | -28,000 | 0.91% | 23,430,040 |
| 2017-02-20 | 2017-02-16 | 89.000 | 336,290 | -4,100 | 0.99% | 29,929,810 |
| 2017-01-06 | 2017-01-04 | 98.000 | 340,390 | -9,220 | 1.00% | 33,358,220 |
| 2017-01-04 | 2016-12-30 | 106.000 | 349,610 | +9,220 | 1.03% | 37,058,660 |
| 2016-11-14 | 2016-11-10 | 112.000 | 340,390 | -1,000 | 2.22% | 38,123,680 |
| 2016-11-11 | 2016-11-09 | 94.000 | 341,390 | +1,000 | 2.22% | 32,090,660 |
| 2016-10-31 | 2016-10-27 | 101.000 | 340,390 | +100 | 2.22% | 34,379,390 |
| 2016-10-28 | 2016-10-26 | 104.000 | 340,290 | +1,210 | 2.21% | 35,390,160 |
| 2016-10-27 | 2016-10-25 | 105.000 | 339,080 | +990 | 2.21% | 35,603,400 |
| 2016-09-09 | 2016-09-07 | 120.000 | 338,090 | -7,460 | 2.20% | 40,570,800 |
| 2016-08-22 | 2016-08-18 | 146.000 | 345,550 | -2,000 | 2.25% | 50,450,300 |
| 2016-08-16 | 2016-08-12 | 126.000 | 347,550 | -1,000 | 2.26% | 43,791,300 |
| 2016-08-12 | 2016-08-10 | 118.000 | 348,550 | -5,000 | 2.27% | 41,128,900 |
| 2016-08-05 | 2016-08-03 | 110.000 | 353,550 | -1,990 | 2.30% | 38,890,500 |
| 2016-07-15 | 2016-07-13 | 140.000 | 355,540 | +510 | 2.31% | 49,775,600 |
| 2016-07-13 | 2016-07-11 | 148.000 | 355,030 | -1,760 | 2.31% | 52,544,440 |
| 2016-07-05 | 2016-06-30 | 140.000 | 356,790 | +400 | 2.32% | 49,950,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 356,390 | +1,600 | 2.32% | 46,687,090 |
| 2016-06-21 | 2016-06-17 | 128.000 | 354,790 | +2,430 | 2.31% | 45,413,120 |
| 2016-06-02 | 2016-05-31 | 190.000 | 352,360 | -2,260 | 2.29% | 66,948,400 |
| 2016-05-17 | 2016-05-13 | 201.000 | 354,620 | +2,220 | 2.31% | 71,278,620 |
| 2016-05-16 | 2016-05-12 | 190.000 | 352,400 | +40 | 2.29% | 66,956,000 |
| 2016-05-04 | 2016-04-29 | 189.000 | 352,360 | +1,800 | 2.29% | 66,596,040 |
| 2016-04-20 | 2016-04-18 | 210.000 | 350,560 | -340 | 2.28% | 73,617,600 |
| 2016-04-19 | 2016-04-15 | 209.000 | 350,900 | +600 | 2.28% | 73,338,100 |
| 2016-04-18 | 2016-04-14 | 209.000 | 350,300 | -9,680 | 2.28% | 73,212,700 |
| 2016-04-15 | 2016-04-13 | 216.000 | 359,980 | -5,300 | 2.34% | 77,755,680 |
| 2016-04-11 | 2016-04-07 | 230.000 | 365,280 | +8,320 | 2.38% | 84,014,400 |
| 2016-04-08 | 2016-04-06 | 241.000 | 356,960 | +200 | 2.32% | 86,027,360 |
| 2016-03-21 | 2016-03-17 | 204.000 | 356,760 | -335,000 | 2.44% | 72,779,040 |
| 2016-03-18 | 2016-03-16 | 201.000 | 691,760 | +1,000 | 4.73% | 139,043,760 |
| 2016-03-02 | 2016-02-29 | 193.000 | 690,760 | -5,950 | 4.73% | 133,316,680 |
| 2016-02-29 | 2016-02-25 | 194.000 | 696,710 | +1,950 | 4.77% | 135,161,740 |
| 2016-02-26 | 2016-02-24 | 196.000 | 694,760 | +4,000 | 4.75% | 136,172,960 |
| 2016-02-23 | 2016-02-19 | 211.000 | 690,760 | -100 | 4.73% | 145,750,360 |
| 2016-02-22 | 2016-02-18 | 188.000 | 690,860 | +100 | 4.73% | 129,881,680 |
| 2016-02-05 | 2016-02-03 | 154.000 | 690,760 | -350 | 4.73% | 106,377,040 |
| 2016-02-04 | 2016-02-02 | 159.000 | 691,110 | -200 | 4.73% | 109,886,490 |
| 2016-02-03 | 2016-02-01 | 154.000 | 691,310 | +150 | 4.73% | 106,461,740 |
| 2016-02-02 | 2016-01-29 | 152.000 | 691,160 | +400 | 4.73% | 105,056,320 |
| 2016-01-12 | 2016-01-08 | 180.000 | 690,760 | -3,000 | 4.73% | 124,336,800 |
| 2015-12-23 | 2015-12-21 | 238.000 | 693,760 | +3,000 | 4.97% | 165,114,880 |
| 2015-12-18 | 2015-12-16 | 186.000 | 690,760 | +670,000 | 4.95% | 128,481,360 |
| 2015-12-15 | 2015-12-11 | 187.000 | 20,760 | -670,000 | 0.15% | 3,882,120 |
| 2015-12-14 | 2015-12-10 | 192.000 | 690,760 | +10,000 | 4.95% | 132,625,920 |
| 2015-12-09 | 2015-12-07 | 198.000 | 680,760 | -20 | 4.88% | 134,790,480 |
| 2015-12-08 | 2015-12-04 | 199.000 | 680,780 | -1,200 | 4.88% | 135,475,220 |
| 2015-12-03 | 2015-12-01 | 208.000 | 681,980 | +2,780 | 4.88% | 141,851,840 |
| 2015-12-01 | 2015-11-27 | 218.000 | 679,200 | +670,000 | 4.86% | 148,065,600 |
| 2015-11-25 | 2015-11-23 | 233.000 | 9,200 | +1,200 | 0.07% | 2,143,600 |
| 2015-11-16 | 2015-11-12 | 240.000 | 8,000 | -500,000 | 0.06% | 1,920,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 508,000 | -200 | 3.82% | 142,240,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 508,200 | +3,050 | 3.83% | 134,673,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 505,150 | +150 | 3.81% | 136,390,500 |
| 2015-10-27 | 2015-10-23 | 224.000 | 505,000 | -300 | 3.81% | 113,120,000 |
| 2015-10-26 | 2015-10-22 | 224.000 | 505,300 | -100 | 3.81% | 113,187,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 505,400 | +400 | 3.81% | 104,617,800 |
| 2015-10-22 | 2015-10-19 | 190.000 | 505,000 | -200 | 3.81% | 95,950,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 505,200 | +200 | 3.81% | 101,545,200 |
| 2015-10-08 | 2015-10-06 | 186.000 | 505,000 | +1,120 | 3.81% | 93,930,000 |
| 2015-10-07 | 2015-10-05 | 195.000 | 503,880 | -1,120 | 3.80% | 98,256,600 |
| 2015-09-21 | 2015-09-17 | 204.000 | 505,000 | +220 | 3.81% | 103,020,000 |
| 2015-09-18 | 2015-09-16 | 200.000 | 504,780 | +3,780 | 3.81% | 100,956,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 501,000 | -8,000 | 3.78% | 104,709,000 |
| 2015-08-27 | 2015-08-25 | 166.000 | 509,000 | +500,000 | 3.84% | 84,494,000 |
| 2015-08-25 | 2015-08-21 | 200.000 | 9,000 | -500,000 | 0.07% | 1,800,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 509,000 | -160 | 3.85% | 144,047,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 509,160 | +340,000 | 3.85% | 157,330,440 |
| 2015-08-03 | 2015-07-30 | 293.000 | 169,160 | +160,000 | 1.28% | 49,563,880 |
| 2015-07-27 | 2015-07-23 | 260.000 | 9,160 | -1,580 | 0.07% | 2,381,600 |
| 2015-07-14 | 2015-07-10 | 245.000 | 10,740 | +200 | 0.08% | 2,631,300 |
| 2015-07-13 | 2015-07-09 | 235.000 | 10,540 | +1,380 | 0.08% | 2,476,900 |
| 2015-07-10 | 2015-07-08 | 164.000 | 9,160 | -2,500 | 0.07% | 1,502,240 |
| 2015-07-07 | 2015-07-03 | 360.000 | 11,660 | -100 | 0.09% | 4,197,600 |
| 2015-06-25 | 2015-06-23 | 364.000 | 11,760 | +6,300 | 0.09% | 4,280,640 |
| 2015-06-24 | 2015-06-22 | 373.000 | 5,460 | +2,700 | 0.04% | 2,036,580 |
| 2015-06-23 | 2015-06-19 | 359.000 | 2,760 | +100 | 0.02% | 990,840 |
| 2015-06-15 | 2015-06-11 | 396.000 | 2,660 | +1,500 | 0.02% | 1,053,360 |
| 2015-06-11 | 2015-06-09 | 328.000 | 1,160 | +1,000 | 0.01% | 380,480 |
| 2015-06-10 | 2015-06-08 | 380.000 | 160 | -160 | 0.00% | 60,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 320 | +320 | 0.00% | 135,680 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -400 | ||
| 2015-05-28 | 2015-05-26 | 325.000 | 400 | -10,700 | 0.00% | 130,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 11,100 | -10,060 | 0.08% | 2,863,800 |
| 2015-05-26 | 2015-05-21 | 225.000 | 21,160 | -9,940 | 0.16% | 4,761,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 31,100 | -5,380 | 0.24% | 5,877,900 |
| 2015-05-21 | 2015-05-19 | 169.000 | 36,480 | -1,300 | 0.28% | 6,165,120 |
| 2015-05-19 | 2015-05-15 | 160.000 | 37,780 | +1,800 | 0.29% | 6,044,800 |
| 2015-05-15 | 2015-05-13 | 162.000 | 35,980 | +6,200 | 0.27% | 5,828,760 |
| 2015-05-12 | 2015-05-08 | 150.000 | 29,780 | +7,000 | 0.23% | 4,467,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 22,780 | +20,000 | 0.17% | 3,417,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,780 | +300 | 0.02% | 383,640 |
| 2015-01-26 | 2015-01-22 | 177.000 | 2,480 | -300 | 0.02% | 438,960 |
| 2015-01-12 | 2015-01-08 | 135.000 | 2,780 | +300 | 0.02% | 375,300 |
| 2014-12-16 | 2014-12-12 | 141.000 | 2,480 | -200 | 0.02% | 349,680 |
| 2014-12-15 | 2014-12-11 | 148.000 | 2,680 | -700 | 0.02% | 396,640 |
| 2014-12-12 | 2014-12-10 | 137.000 | 3,380 | -2,000 | 0.03% | 463,060 |
| 2014-12-11 | 2014-12-09 | 143.000 | 5,380 | -200 | 0.04% | 769,340 |
| 2014-12-10 | 2014-12-08 | 127.000 | 5,580 | +500 | 0.04% | 708,660 |
| 2014-12-09 | 2014-12-05 | 121.000 | 5,080 | +1,200 | 0.04% | 614,680 |
| 2014-12-08 | 2014-12-04 | 123.000 | 3,880 | -1,100 | 0.03% | 477,240 |
| 2014-12-05 | 2014-12-03 | 102.000 | 4,980 | +1,800 | 0.04% | 507,960 |
| 2014-12-03 | 2014-12-01 | 92.000 | 3,180 | -1,900 | 0.03% | 292,560 |
| 2014-11-14 | 2014-11-12 | 83.000 | 5,080 | +700 | 0.05% | 421,640 |
| 2014-11-11 | 2014-11-07 | 84.000 | 4,380 | +2,780 | 0.04% | 367,920 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,600 | +1,400 | 0.01% | 132,800 |
| 2014-09-19 | 2014-09-17 | 68.000 | 200 | -5,960 | 0.00% | 13,600 |
| 2014-09-18 | 2014-09-16 | 70.000 | 6,160 | -840 | 0.06% | 431,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 7,000 | +5,960 | 0.06% | 462,000 |
| 2014-09-15 | 2014-09-11 | 59.000 | 1,040 | -1,860 | 0.01% | 61,360 |
| 2014-09-01 | 2014-08-28 | 59.000 | 2,900 | +2,700 | 0.03% | 171,100 |
| 2013-11-13 | 2013-11-11 | 80.000 | 200 | -18 | 0.00% | 16,000 |
| 2012-05-24 | 2012-05-22 | 99.770 | 218 | -411 | 0.00% | 21,750 |
| 2012-04-26 | 2012-04-24 | 89.080 | 629 | +404 | 0.01% | 56,032 |
| 2012-03-13 | 2012-03-09 | 79.282 | 225 | -224 | 0.00% | 17,838 |
| 2012-03-12 | 2012-03-08 | 80.172 | 449 | -11,001 | 0.00% | 35,997 |
| 2012-03-09 | 2012-03-07 | 75.718 | 11,450 | +11,225 | 0.09% | 866,976 |
| 2012-03-08 | 2012-03-06 | 66.810 | 225 | -157 | 0.00% | 15,032 |
| 2012-03-07 | 2012-03-05 | 68.592 | 382 | +45 | 0.00% | 26,202 |
| 2012-03-06 | 2012-03-02 | 65.029 | 337 | +112 | 0.00% | 21,915 |
| 2011-09-27 | 2011-09-23 | 46.322 | 225 | -2,245 | 0.00% | 10,422 |
| 2011-05-16 | 2011-05-12 | 73.937 | 2,470 | -208 | 0.02% | 182,624 |
| 2011-01-18 | 2011-01-14 | 73.115 | 2,678 | -6,159 | 0.02% | 195,803 |
| 2011-01-17 | 2011-01-13 | 76.401 | 8,837 | +6,159 | 0.07% | 675,159 |
| 2010-05-12 | 2010-05-10 | 98.679 | 2,678 | -109 | 0.02% | 264,261 |
| 2010-01-26 | 2010-01-22 | 84.469 | 2,787 | -380 | 0.02% | 235,415 |
| 2010-01-21 | 2010-01-19 | 89.205 | 3,167 | -380 | 0.02% | 282,514 |
| 2010-01-15 | 2010-01-13 | 86.048 | 3,547 | -1,267 | 0.03% | 305,211 |
| 2010-01-14 | 2010-01-12 | 89.995 | 4,814 | +1,267 | 0.03% | 433,236 |
| 2009-12-03 | 2009-12-01 | 80.522 | 3,547 | +380 | 0.03% | 285,611 |
| 2009-09-15 | 2009-09-11 | 71.838 | 3,167 | -253 | 0.02% | 227,511 |
| 2009-09-09 | 2009-09-07 | 67.891 | 3,420 | -380 | 0.02% | 232,187 |
| 2009-08-03 | 2009-07-30 | 82.101 | 3,800 | -1,267 | 0.03% | 311,982 |
| 2009-07-29 | 2009-07-27 | 77.364 | 5,067 | +253 | 0.04% | 392,004 |
| 2009-07-23 | 2009-07-21 | 72.627 | 4,814 | +380 | 0.03% | 349,629 |
| 2009-06-25 | 2009-06-23 | 66.312 | 4,434 | +1,901 | 0.03% | 294,028 |
| 2009-06-16 | 2009-06-12 | 69.470 | 2,533 | +1,266 | 0.02% | 175,967 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,267 | +254 | 0.01% | 89,018 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,013 | -2,534 | 0.01% | 77,570 |
| 2009-06-08 | 2009-06-04 | 76.575 | 3,547 | +1,267 | 0.03% | 271,610 |
| 2009-06-05 | 2009-06-03 | 77.364 | 2,280 | -24,321 | 0.02% | 176,390 |
| 2009-06-04 | 2009-06-02 | 72.627 | 26,601 | +25,968 | 0.19% | 1,931,964 |
| 2009-05-22 | 2009-05-20 | 71.838 | 633 | +633 | 0.00% | 45,473 |
| 2007-07-25 | 2007-07-23 | 110.666 | 0 | -147 | ||
| 2007-07-23 | 2007-07-19 | 108.629 | 147 | +147 | 0.00% | 15,969 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy