History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-13 | 2025-10-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-10 | 2025-10-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-09 | 2025-10-06 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-08 | 2025-10-03 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-06 | 2025-10-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-03 | 2025-09-30 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-10-02 | 2025-09-29 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-30 | 2025-09-26 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-29 | 2025-09-25 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-26 | 2025-09-24 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-25 | 2025-09-23 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-24 | 2025-09-22 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-23 | 2025-09-19 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-22 | 2025-09-18 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-19 | 2025-09-17 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-18 | 2025-09-16 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-17 | 2025-09-15 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-16 | 2025-09-12 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-15 | 2025-09-11 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-12 | 2025-09-10 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-11 | 2025-09-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-10 | 2025-09-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-09 | 2025-09-05 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-08 | 2025-09-04 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-05 | 2025-09-03 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-04 | 2025-09-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-03 | 2025-09-01 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-02 | 2025-08-29 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-09-01 | 2025-08-28 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-29 | 2025-08-27 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-28 | 2025-08-26 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-27 | 2025-08-25 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-26 | 2025-08-22 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-25 | 2025-08-21 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-22 | 2025-08-20 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-21 | 2025-08-19 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-20 | 2025-08-18 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-19 | 2025-08-15 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-18 | 2025-08-14 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-15 | 2025-08-13 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-14 | 2025-08-12 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-13 | 2025-08-11 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-12 | 2025-08-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-11 | 2025-08-07 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-08 | 2025-08-06 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-07 | 2025-08-05 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-06 | 2025-08-04 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-05 | 2025-08-01 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-04 | 2025-07-31 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-08-01 | 2025-07-30 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-31 | 2025-07-29 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-30 | 2025-07-28 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-29 | 2025-07-25 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-28 | 2025-07-24 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-25 | 2025-07-23 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-24 | 2025-07-22 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-23 | 2025-07-21 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-22 | 2025-07-18 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-21 | 2025-07-17 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-18 | 2025-07-16 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-17 | 2025-07-15 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-16 | 2025-07-14 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-15 | 2025-07-11 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-14 | 2025-07-10 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-11 | 2025-07-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-10 | 2025-07-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-09 | 2025-07-07 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-08 | 2025-07-04 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-07 | 2025-07-03 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-04 | 2025-07-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-03 | 2025-06-30 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-07-02 | 2025-06-27 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-30 | 2025-06-26 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-27 | 2025-06-25 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-26 | 2025-06-24 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-25 | 2025-06-23 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-24 | 2025-06-20 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-23 | 2025-06-19 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-20 | 2025-06-18 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-19 | 2025-06-17 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-18 | 2025-06-16 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-17 | 2025-06-13 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-16 | 2025-06-12 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-13 | 2025-06-11 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-12 | 2025-06-10 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-11 | 2025-06-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-10 | 2025-06-06 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-09 | 2025-06-05 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-06 | 2025-06-04 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-05 | 2025-06-03 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-04 | 2025-06-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-03 | 2025-05-30 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-06-02 | 2025-05-29 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-30 | 2025-05-28 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-29 | 2025-05-27 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-28 | 2025-05-26 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-27 | 2025-05-23 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-26 | 2025-05-22 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-23 | 2025-05-21 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-22 | 2025-05-20 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-21 | 2025-05-19 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-20 | 2025-05-16 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-19 | 2025-05-15 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-16 | 2025-05-14 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-15 | 2025-05-13 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-14 | 2025-05-12 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-13 | 2025-05-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-12 | 2025-05-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-09 | 2025-05-07 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-08 | 2025-05-06 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-07 | 2025-05-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-06 | 2025-04-30 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-05-02 | 2025-04-29 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-30 | 2025-04-28 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-29 | 2025-04-25 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-28 | 2025-04-24 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-25 | 2025-04-23 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-24 | 2025-04-22 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-23 | 2025-04-17 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-22 | 2025-04-16 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-17 | 2025-04-15 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-16 | 2025-04-14 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-15 | 2025-04-11 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-14 | 2025-04-10 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-11 | 2025-04-09 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-10 | 2025-04-08 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-09 | 2025-04-07 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-08 | 2025-04-03 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-07 | 2025-04-02 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-03 | 2025-04-01 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-02 | 2025-03-31 | 0.106 | 42,784 | +0 | 0.04% | 4,535 |
| 2025-04-01 | 2025-03-28 | 0.109 | 42,784 | +0 | 0.04% | 4,663 |
| 2025-03-31 | 2025-03-27 | 0.109 | 42,784 | +0 | 0.04% | 4,663 |
| 2025-03-28 | 2025-03-26 | 0.113 | 42,784 | +0 | 0.04% | 4,835 |
| 2025-03-27 | 2025-03-25 | 0.113 | 42,784 | +0 | 0.04% | 4,835 |
| 2025-03-26 | 2025-03-24 | 0.127 | 42,784 | +0 | 0.04% | 5,434 |
| 2025-03-25 | 2025-03-21 | 0.127 | 42,784 | +0 | 0.04% | 5,434 |
| 2025-03-24 | 2025-03-20 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-21 | 2025-03-19 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-20 | 2025-03-18 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-19 | 2025-03-17 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-18 | 2025-03-14 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-17 | 2025-03-13 | 0.114 | 42,784 | +0 | 0.04% | 4,877 |
| 2025-03-14 | 2025-03-12 | 0.115 | 42,784 | +0 | 0.04% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.115 | 42,784 | +0 | 0.04% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.115 | 42,784 | +0 | 0.04% | 4,920 |
| 2025-03-11 | 2025-03-07 | 0.115 | 42,784 | +0 | 0.04% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.120 | 42,784 | +0 | 0.04% | 5,134 |
| 2025-03-07 | 2025-03-05 | 0.094 | 42,784 | +0 | 0.04% | 4,022 |
| 2025-03-06 | 2025-03-04 | 0.104 | 42,784 | +0 | 0.04% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.105 | 42,784 | +0 | 0.04% | 4,492 |
| 2025-03-04 | 2025-02-28 | 0.117 | 42,784 | +0 | 0.04% | 5,006 |
| 2025-03-03 | 2025-02-27 | 0.130 | 42,784 | +0 | 0.04% | 5,562 |
| 2025-02-28 | 2025-02-26 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2025-02-27 | 2025-02-25 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2025-02-26 | 2025-02-24 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2025-02-25 | 2025-02-21 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2025-02-24 | 2025-02-20 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-02-21 | 2025-02-19 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-20 | 2025-02-18 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-19 | 2025-02-17 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-18 | 2025-02-14 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-17 | 2025-02-13 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-14 | 2025-02-12 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-13 | 2025-02-11 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-12 | 2025-02-10 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-11 | 2025-02-07 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2025-02-10 | 2025-02-06 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-02-07 | 2025-02-05 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-02-06 | 2025-02-04 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-02-05 | 2025-02-03 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-02-04 | 2025-01-28 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-02-03 | 2025-01-24 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-27 | 2025-01-23 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-24 | 2025-01-22 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-23 | 2025-01-21 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-22 | 2025-01-20 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-21 | 2025-01-17 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-20 | 2025-01-16 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-17 | 2025-01-15 | 0.220 | 42,784 | +0 | 0.04% | 9,412 |
| 2025-01-16 | 2025-01-14 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-15 | 2025-01-13 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-14 | 2025-01-10 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-13 | 2025-01-09 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-10 | 2025-01-08 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-09 | 2025-01-07 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-08 | 2025-01-06 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-07 | 2025-01-03 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-06 | 2025-01-02 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2025-01-03 | 2024-12-31 | 0.181 | 42,784 | +0 | 0.04% | 7,744 |
| 2025-01-02 | 2024-12-27 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-30 | 2024-12-24 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-27 | 2024-12-20 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-23 | 2024-12-19 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-20 | 2024-12-18 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-19 | 2024-12-17 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-18 | 2024-12-16 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-17 | 2024-12-13 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-16 | 2024-12-12 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-13 | 2024-12-11 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-12 | 2024-12-10 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-11 | 2024-12-09 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-10 | 2024-12-06 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-09 | 2024-12-05 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-06 | 2024-12-04 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-05 | 2024-12-03 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-04 | 2024-12-02 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-03 | 2024-11-29 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-12-02 | 2024-11-28 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-11-29 | 2024-11-27 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-11-28 | 2024-11-26 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-11-27 | 2024-11-25 | 0.260 | 42,784 | +0 | 0.04% | 11,124 |
| 2024-11-26 | 2024-11-22 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-25 | 2024-11-21 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-22 | 2024-11-20 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-21 | 2024-11-19 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-20 | 2024-11-18 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-19 | 2024-11-15 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-18 | 2024-11-14 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-15 | 2024-11-13 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-14 | 2024-11-12 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-13 | 2024-11-11 | 0.290 | 42,784 | +0 | 0.04% | 12,407 |
| 2024-11-12 | 2024-11-08 | 0.280 | 42,784 | +0 | 0.04% | 11,980 |
| 2024-11-11 | 2024-11-07 | 0.241 | 42,784 | +0 | 0.04% | 10,311 |
| 2024-11-08 | 2024-11-06 | 0.240 | 42,784 | +0 | 0.04% | 10,268 |
| 2024-11-07 | 2024-11-05 | 0.240 | 42,784 | +0 | 0.04% | 10,268 |
| 2024-11-06 | 2024-11-04 | 0.240 | 42,784 | +0 | 0.04% | 10,268 |
| 2024-11-05 | 2024-11-01 | 0.240 | 42,784 | +0 | 0.04% | 10,268 |
| 2024-11-04 | 2024-10-31 | 0.217 | 42,784 | +0 | 0.04% | 9,284 |
| 2024-11-01 | 2024-10-30 | 0.217 | 42,784 | +0 | 0.04% | 9,284 |
| 2024-10-31 | 2024-10-29 | 0.330 | 42,784 | +0 | 0.04% | 14,119 |
| 2024-10-30 | 2024-10-28 | 0.330 | 42,784 | +0 | 0.04% | 14,119 |
| 2024-10-29 | 2024-10-25 | 0.330 | 42,784 | +0 | 0.04% | 14,119 |
| 2024-10-28 | 2024-10-24 | 0.330 | 42,784 | +0 | 0.04% | 14,119 |
| 2024-10-25 | 2024-10-23 | 0.330 | 42,784 | +0 | 0.04% | 14,119 |
| 2024-10-24 | 2024-10-22 | 0.350 | 42,784 | +0 | 0.04% | 14,974 |
| 2024-10-23 | 2024-10-21 | 0.350 | 42,784 | +0 | 0.04% | 14,974 |
| 2024-10-22 | 2024-10-18 | 0.350 | 42,784 | +0 | 0.04% | 14,974 |
| 2024-10-21 | 2024-10-17 | 0.310 | 42,784 | +0 | 0.04% | 13,263 |
| 2024-10-18 | 2024-10-16 | 0.310 | 42,784 | +0 | 0.04% | 13,263 |
| 2024-10-17 | 2024-10-15 | 0.310 | 42,784 | +0 | 0.04% | 13,263 |
| 2024-10-16 | 2024-10-14 | 0.310 | 42,784 | +0 | 0.04% | 13,263 |
| 2024-10-15 | 2024-10-10 | 0.305 | 42,784 | +0 | 0.04% | 13,049 |
| 2024-10-14 | 2024-10-09 | 0.300 | 42,784 | +0 | 0.04% | 12,835 |
| 2024-10-10 | 2024-10-08 | 0.380 | 42,784 | +0 | 0.04% | 16,258 |
| 2024-10-09 | 2024-10-07 | 0.480 | 42,784 | +0 | 0.04% | 20,536 |
| 2024-10-08 | 2024-10-04 | 0.410 | 42,784 | +0 | 0.04% | 17,541 |
| 2024-10-07 | 2024-10-03 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-10-04 | 2024-10-02 | 0.162 | 42,784 | +0 | 0.04% | 6,931 |
| 2024-10-03 | 2024-09-30 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-10-02 | 2024-09-27 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-30 | 2024-09-26 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-27 | 2024-09-25 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-26 | 2024-09-24 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-25 | 2024-09-23 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-24 | 2024-09-20 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-23 | 2024-09-19 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-20 | 2024-09-17 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-19 | 2024-09-16 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-17 | 2024-09-13 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-16 | 2024-09-12 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-13 | 2024-09-11 | 0.150 | 42,784 | +0 | 0.04% | 6,418 |
| 2024-09-12 | 2024-09-10 | 0.167 | 42,784 | +0 | 0.04% | 7,145 |
| 2024-09-11 | 2024-09-09 | 0.144 | 42,784 | +0 | 0.04% | 6,161 |
| 2024-09-10 | 2024-09-05 | 0.125 | 42,784 | +0 | 0.04% | 5,348 |
| 2024-09-09 | 2024-09-04 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-09-05 | 2024-09-03 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-09-04 | 2024-09-02 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-09-03 | 2024-08-30 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-09-02 | 2024-08-29 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-08-30 | 2024-08-28 | 0.141 | 42,784 | +0 | 0.04% | 6,033 |
| 2024-08-29 | 2024-08-27 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-28 | 2024-08-26 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-27 | 2024-08-23 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-26 | 2024-08-22 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-23 | 2024-08-21 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-22 | 2024-08-20 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-21 | 2024-08-19 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-20 | 2024-08-16 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-19 | 2024-08-15 | 0.140 | 42,784 | +0 | 0.04% | 5,990 |
| 2024-08-16 | 2024-08-14 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-15 | 2024-08-13 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-14 | 2024-08-12 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-13 | 2024-08-09 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-12 | 2024-08-08 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-09 | 2024-08-07 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-08 | 2024-08-06 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-07 | 2024-08-05 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-06 | 2024-08-02 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-05 | 2024-08-01 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-02 | 2024-07-31 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-08-01 | 2024-07-30 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-31 | 2024-07-29 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-30 | 2024-07-26 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-29 | 2024-07-25 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-26 | 2024-07-24 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-25 | 2024-07-23 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-24 | 2024-07-22 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-23 | 2024-07-19 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-22 | 2024-07-18 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-19 | 2024-07-17 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-18 | 2024-07-16 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-17 | 2024-07-15 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-16 | 2024-07-12 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-15 | 2024-07-11 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-12 | 2024-07-10 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-11 | 2024-07-09 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-10 | 2024-07-08 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-09 | 2024-07-05 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-08 | 2024-07-04 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-05 | 2024-07-03 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-04 | 2024-07-02 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-03 | 2024-06-28 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-07-02 | 2024-06-27 | 0.165 | 42,784 | +0 | 0.04% | 7,059 |
| 2024-06-28 | 2024-06-26 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2024-06-27 | 2024-06-25 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2024-06-26 | 2024-06-24 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2024-06-25 | 2024-06-21 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2024-06-24 | 2024-06-20 | 0.160 | 42,784 | +0 | 0.04% | 6,845 |
| 2024-06-21 | 2024-06-19 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-20 | 2024-06-18 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-19 | 2024-06-17 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-18 | 2024-06-14 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-17 | 2024-06-13 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-14 | 2024-06-12 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-13 | 2024-06-11 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-12 | 2024-06-07 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-11 | 2024-06-06 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-07 | 2024-06-05 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-06 | 2024-06-04 | 0.170 | 42,784 | +0 | 0.04% | 7,273 |
| 2024-06-05 | 2024-06-03 | 0.179 | 42,784 | +0 | 0.04% | 7,658 |
| 2024-06-04 | 2024-05-31 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-06-03 | 2024-05-30 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-05-31 | 2024-05-29 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-05-30 | 2024-05-28 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-05-29 | 2024-05-27 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-05-28 | 2024-05-24 | 0.199 | 42,784 | +0 | 0.04% | 8,514 |
| 2024-05-27 | 2024-05-23 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-05-24 | 2024-05-22 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-05-23 | 2024-05-21 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-05-22 | 2024-05-20 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-05-21 | 2024-05-17 | 0.175 | 42,784 | +0 | 0.04% | 7,487 |
| 2024-05-20 | 2024-05-16 | 0.175 | 42,784 | +0 | 0.04% | 7,487 |
| 2024-05-17 | 2024-05-14 | 0.174 | 42,784 | +0 | 0.04% | 7,444 |
| 2024-05-16 | 2024-05-13 | 0.180 | 42,784 | +0 | 0.04% | 7,701 |
| 2024-05-14 | 2024-05-10 | 0.180 | 42,784 | +0 | 0.04% | 7,701 |
| 2024-05-13 | 2024-05-09 | 0.180 | 42,784 | +0 | 0.04% | 7,701 |
| 2024-05-10 | 2024-05-08 | 0.174 | 42,784 | +0 | 0.04% | 7,444 |
| 2024-05-09 | 2024-05-07 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-05-08 | 2024-05-06 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-05-07 | 2024-05-03 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-05-06 | 2024-05-02 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-05-03 | 2024-04-30 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-05-02 | 2024-04-29 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-30 | 2024-04-26 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-29 | 2024-04-25 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-26 | 2024-04-24 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-25 | 2024-04-23 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-24 | 2024-04-22 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-23 | 2024-04-19 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-22 | 2024-04-18 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-19 | 2024-04-17 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-18 | 2024-04-16 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-17 | 2024-04-15 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-16 | 2024-04-12 | 0.172 | 42,784 | +0 | 0.04% | 7,359 |
| 2024-04-15 | 2024-04-11 | 0.149 | 42,784 | +0 | 0.04% | 6,375 |
| 2024-04-12 | 2024-04-10 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-04-11 | 2024-04-09 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-04-10 | 2024-04-08 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-04-09 | 2024-04-05 | 0.171 | 42,784 | +0 | 0.04% | 7,316 |
| 2024-04-08 | 2024-04-03 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-04-05 | 2024-04-02 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-04-03 | 2024-03-28 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-04-02 | 2024-03-27 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-28 | 2024-03-26 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-27 | 2024-03-25 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-26 | 2024-03-22 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-25 | 2024-03-21 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-22 | 2024-03-20 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-21 | 2024-03-19 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-20 | 2024-03-18 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-03-19 | 2024-03-15 | 0.194 | 42,784 | +0 | 0.04% | 8,300 |
| 2024-03-18 | 2024-03-14 | 0.193 | 42,784 | +0 | 0.04% | 8,257 |
| 2024-03-15 | 2024-03-13 | 0.180 | 42,784 | +0 | 0.04% | 7,701 |
| 2024-03-14 | 2024-03-12 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-03-13 | 2024-03-11 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-03-12 | 2024-03-08 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-11 | 2024-03-07 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-08 | 2024-03-06 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-07 | 2024-03-05 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-06 | 2024-03-04 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-05 | 2024-03-01 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-04 | 2024-02-29 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-03-01 | 2024-02-28 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-29 | 2024-02-27 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-28 | 2024-02-26 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-27 | 2024-02-23 | 0.191 | 42,784 | +0 | 0.04% | 8,172 |
| 2024-02-26 | 2024-02-22 | 0.233 | 42,784 | +0 | 0.04% | 9,969 |
| 2024-02-23 | 2024-02-21 | 0.179 | 42,784 | +0 | 0.04% | 7,658 |
| 2024-02-22 | 2024-02-20 | 0.189 | 42,784 | +0 | 0.04% | 8,086 |
| 2024-02-21 | 2024-02-19 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-20 | 2024-02-16 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-19 | 2024-02-15 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-16 | 2024-02-14 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-15 | 2024-02-09 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-14 | 2024-02-07 | 0.190 | 42,784 | +0 | 0.04% | 8,129 |
| 2024-02-08 | 2024-02-06 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-02-07 | 2024-02-05 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-02-06 | 2024-02-02 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-02-05 | 2024-02-01 | 0.195 | 42,784 | +0 | 0.04% | 8,343 |
| 2024-02-02 | 2024-01-31 | 0.210 | 42,784 | +0 | 0.04% | 8,985 |
| 2024-02-01 | 2024-01-30 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-31 | 2024-01-29 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-30 | 2024-01-26 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-29 | 2024-01-25 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-26 | 2024-01-24 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-25 | 2024-01-23 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-24 | 2024-01-22 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-23 | 2024-01-19 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-22 | 2024-01-18 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-19 | 2024-01-17 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-18 | 2024-01-16 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-17 | 2024-01-15 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-16 | 2024-01-12 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-15 | 2024-01-11 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-12 | 2024-01-10 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-11 | 2024-01-09 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-10 | 2024-01-08 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-09 | 2024-01-05 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-08 | 2024-01-04 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-05 | 2024-01-03 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-04 | 2024-01-02 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-03 | 2023-12-29 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2024-01-02 | 2023-12-28 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-29 | 2023-12-27 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-28 | 2023-12-22 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-27 | 2023-12-21 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-22 | 2023-12-20 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-21 | 2023-12-19 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-20 | 2023-12-18 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-19 | 2023-12-15 | 0.230 | 42,784 | +0 | 0.04% | 9,840 |
| 2023-12-18 | 2023-12-14 | 0.225 | 42,784 | +0 | 0.04% | 9,626 |
| 2023-12-15 | 2023-12-13 | 0.225 | 42,784 | +0 | 0.04% | 9,626 |
| 2023-12-14 | 2023-12-12 | 0.226 | 42,784 | +0 | 0.04% | 9,669 |
| 2023-12-13 | 2023-12-11 | 0.226 | 42,784 | +0 | 0.04% | 9,669 |
| 2023-12-12 | 2023-12-08 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-11 | 2023-12-07 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-08 | 2023-12-06 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-07 | 2023-12-05 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-06 | 2023-12-04 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-05 | 2023-12-01 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-04 | 2023-11-30 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-12-01 | 2023-11-29 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-30 | 2023-11-28 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-29 | 2023-11-27 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-28 | 2023-11-24 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-27 | 2023-11-23 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-24 | 2023-11-22 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-23 | 2023-11-21 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-22 | 2023-11-20 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-21 | 2023-11-17 | 0.255 | 42,784 | +0 | 0.04% | 10,910 |
| 2023-11-20 | 2023-11-16 | 0.255 | 42,784 | +0 | 0.04% | 10,910 |
| 2023-11-17 | 2023-11-15 | 0.270 | 42,784 | +0 | 0.04% | 11,552 |
| 2023-11-16 | 2023-11-14 | 0.270 | 42,784 | +0 | 0.04% | 11,552 |
| 2023-11-15 | 2023-11-13 | 0.270 | 42,784 | +0 | 0.04% | 11,552 |
| 2023-11-14 | 2023-11-10 | 0.285 | 42,784 | +0 | 0.04% | 12,193 |
| 2023-11-13 | 2023-11-09 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-10 | 2023-11-08 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-09 | 2023-11-07 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-08 | 2023-11-06 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-07 | 2023-11-03 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-06 | 2023-11-02 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-03 | 2023-11-01 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-02 | 2023-10-31 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-11-01 | 2023-10-30 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-10-31 | 2023-10-27 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-10-30 | 2023-10-26 | 0.250 | 42,784 | +0 | 0.04% | 10,696 |
| 2023-10-27 | 2023-10-25 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2023-10-26 | 2023-10-24 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2023-10-25 | 2023-10-20 | 0.200 | 42,784 | +0 | 0.04% | 8,557 |
| 2023-10-24 | 2023-10-19 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-20 | 2023-10-18 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-19 | 2023-10-17 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-18 | 2023-10-16 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-17 | 2023-10-13 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-16 | 2023-10-12 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-13 | 2023-10-11 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-12 | 2023-10-10 | 0.218 | 42,784 | +0 | 0.04% | 9,327 |
| 2023-10-11 | 2023-10-09 | 0.280 | 42,784 | +0 | 0.04% | 11,980 |
| 2023-10-10 | 2023-10-06 | 0.280 | 42,784 | +0 | 0.04% | 11,980 |
| 2023-10-09 | 2023-10-05 | 0.310 | 42,784 | +0 | 0.04% | 13,263 |
| 2023-10-06 | 2023-10-04 | 0.340 | 42,784 | +0 | 0.04% | 14,547 |
| 2023-10-05 | 2023-10-03 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-10-04 | 2023-09-29 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-10-03 | 2023-09-28 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-29 | 2023-09-27 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-28 | 2023-09-26 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-27 | 2023-09-25 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-26 | 2023-09-22 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-25 | 2023-09-21 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-22 | 2023-09-20 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-21 | 2023-09-19 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-20 | 2023-09-18 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-19 | 2023-09-15 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-18 | 2023-09-14 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-15 | 2023-09-13 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-09-14 | 2023-09-12 | 0.385 | 42,784 | +0 | 0.04% | 16,472 |
| 2023-09-13 | 2023-09-11 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-12 | 2023-09-07 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-11 | 2023-09-06 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-07 | 2023-09-05 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-06 | 2023-09-04 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-05 | 2023-08-31 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-09-04 | 2023-08-30 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-31 | 2023-08-29 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-30 | 2023-08-28 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-29 | 2023-08-25 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-28 | 2023-08-24 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-25 | 2023-08-23 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-24 | 2023-08-22 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-23 | 2023-08-21 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-08-22 | 2023-08-18 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-21 | 2023-08-17 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-18 | 2023-08-16 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-17 | 2023-08-15 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-16 | 2023-08-14 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-15 | 2023-08-11 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-14 | 2023-08-10 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-11 | 2023-08-09 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-10 | 2023-08-08 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-09 | 2023-08-07 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-08-08 | 2023-08-04 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-08-07 | 2023-08-03 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-08-04 | 2023-08-02 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-08-03 | 2023-08-01 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-08-02 | 2023-07-31 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-08-01 | 2023-07-28 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-31 | 2023-07-27 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-28 | 2023-07-26 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-27 | 2023-07-25 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-26 | 2023-07-24 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-25 | 2023-07-21 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-24 | 2023-07-20 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-21 | 2023-07-19 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-20 | 2023-07-18 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-19 | 2023-07-14 | 0.320 | 42,784 | +0 | 0.04% | 13,691 |
| 2023-07-18 | 2023-07-13 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-14 | 2023-07-12 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-13 | 2023-07-11 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-12 | 2023-07-10 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-11 | 2023-07-07 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-10 | 2023-07-06 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-07-07 | 2023-07-05 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-07-06 | 2023-07-04 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-07-05 | 2023-07-03 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-07-04 | 2023-06-30 | 0.350 | 42,784 | +0 | 0.04% | 14,974 |
| 2023-07-03 | 2023-06-29 | 0.350 | 42,784 | +0 | 0.04% | 14,974 |
| 2023-06-30 | 2023-06-28 | 0.355 | 42,784 | +0 | 0.04% | 15,188 |
| 2023-06-29 | 2023-06-27 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-06-28 | 2023-06-26 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-06-27 | 2023-06-23 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-06-26 | 2023-06-21 | 0.390 | 42,784 | +0 | 0.04% | 16,686 |
| 2023-06-23 | 2023-06-20 | 0.430 | 42,784 | +0 | 0.04% | 18,397 |
| 2023-06-21 | 2023-06-19 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2023-06-20 | 2023-06-16 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2023-06-19 | 2023-06-15 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2023-06-16 | 2023-06-14 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2023-06-15 | 2023-06-13 | 0.400 | 42,784 | +0 | 0.04% | 17,114 |
| 2023-06-14 | 2023-06-12 | 0.360 | 42,784 | +0 | 0.04% | 15,402 |
| 2023-06-13 | 2023-06-09 | 0.455 | 42,784 | +0 | 0.04% | 19,467 |
| 2023-06-12 | 2023-06-08 | 0.455 | 42,784 | +0 | 0.04% | 19,467 |
| 2023-06-09 | 2023-06-07 | 0.455 | 42,784 | +0 | 0.04% | 19,467 |
| 2023-06-08 | 2023-06-06 | 0.455 | 42,784 | +0 | 0.04% | 19,467 |
| 2023-06-07 | 2023-06-05 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-06-06 | 2023-06-02 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-06-05 | 2023-06-01 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-06-02 | 2023-05-31 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-06-01 | 2023-05-30 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-31 | 2023-05-29 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-30 | 2023-05-25 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-29 | 2023-05-24 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-25 | 2023-05-23 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-24 | 2023-05-22 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-23 | 2023-05-19 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-22 | 2023-05-18 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-19 | 2023-05-17 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-18 | 2023-05-16 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-17 | 2023-05-15 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-16 | 2023-05-12 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-15 | 2023-05-11 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-12 | 2023-05-10 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-11 | 2023-05-09 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-10 | 2023-05-08 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2023-05-09 | 2023-05-05 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2023-05-08 | 2023-05-04 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2023-05-05 | 2023-05-03 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2023-05-04 | 2023-05-02 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2023-05-03 | 2023-04-28 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2023-05-02 | 2023-04-27 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2023-04-28 | 2023-04-26 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2023-04-27 | 2023-04-25 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2023-04-26 | 2023-04-24 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2023-04-25 | 2023-04-21 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2023-04-24 | 2023-04-20 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2023-04-21 | 2023-04-19 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2023-04-20 | 2023-04-18 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-19 | 2023-04-17 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-18 | 2023-04-14 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-17 | 2023-04-13 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-14 | 2023-04-12 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-13 | 2023-04-11 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-12 | 2023-04-06 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-11 | 2023-04-04 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-06 | 2023-04-03 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-04 | 2023-03-31 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-04-03 | 2023-03-30 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-31 | 2023-03-29 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-30 | 2023-03-28 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-29 | 2023-03-27 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-28 | 2023-03-24 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-27 | 2023-03-23 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-24 | 2023-03-22 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-23 | 2023-03-21 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-22 | 2023-03-20 | 0.670 | 42,784 | +0 | 0.04% | 28,665 |
| 2023-03-21 | 2023-03-17 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-03-20 | 2023-03-16 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-03-17 | 2023-03-15 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-16 | 2023-03-14 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-15 | 2023-03-13 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-14 | 2023-03-10 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-13 | 2023-03-09 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2023-03-10 | 2023-03-08 | 0.630 | 42,784 | +0 | 0.04% | 26,954 |
| 2023-03-09 | 2023-03-07 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-03-08 | 2023-03-06 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-03-07 | 2023-03-03 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-03-06 | 2023-03-02 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-03-03 | 2023-03-01 | 0.740 | 42,784 | +0 | 0.04% | 31,660 |
| 2023-03-02 | 2023-02-28 | 0.640 | 42,784 | +0 | 0.04% | 27,382 |
| 2023-03-01 | 2023-02-27 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-28 | 2023-02-24 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-27 | 2023-02-23 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-24 | 2023-02-22 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-23 | 2023-02-21 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-22 | 2023-02-20 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-21 | 2023-02-17 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-20 | 2023-02-16 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-17 | 2023-02-15 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-02-16 | 2023-02-14 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-02-15 | 2023-02-13 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-02-14 | 2023-02-10 | 0.770 | 42,784 | +0 | 0.04% | 32,944 |
| 2023-02-13 | 2023-02-09 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2023-02-10 | 2023-02-08 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-02-09 | 2023-02-07 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-08 | 2023-02-06 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-07 | 2023-02-03 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-06 | 2023-02-02 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-03 | 2023-02-01 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-02 | 2023-01-31 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-02-01 | 2023-01-30 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-01-31 | 2023-01-27 | 0.680 | 42,784 | +0 | 0.04% | 29,093 |
| 2023-01-30 | 2023-01-26 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2023-01-27 | 2023-01-20 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-01-26 | 2023-01-19 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-01-20 | 2023-01-18 | 0.660 | 42,784 | +0 | 0.04% | 28,237 |
| 2023-01-19 | 2023-01-17 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-01-18 | 2023-01-16 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-01-17 | 2023-01-13 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-01-16 | 2023-01-12 | 0.710 | 42,784 | +0 | 0.04% | 30,377 |
| 2023-01-13 | 2023-01-11 | 0.700 | 42,784 | +0 | 0.04% | 29,949 |
| 2023-01-12 | 2023-01-10 | 0.680 | 42,784 | +0 | 0.04% | 29,093 |
| 2023-01-11 | 2023-01-09 | 0.680 | 42,784 | +0 | 0.04% | 29,093 |
| 2023-01-10 | 2023-01-06 | 0.690 | 42,784 | +0 | 0.04% | 29,521 |
| 2023-01-09 | 2023-01-05 | 0.730 | 42,784 | +0 | 0.04% | 31,232 |
| 2023-01-06 | 2023-01-04 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2023-01-05 | 2023-01-03 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2023-01-04 | 2022-12-30 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2023-01-03 | 2022-12-29 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2022-12-30 | 2022-12-28 | 0.820 | 42,784 | +0 | 0.04% | 35,083 |
| 2022-12-29 | 2022-12-23 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-28 | 2022-12-22 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-23 | 2022-12-21 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-22 | 2022-12-20 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-21 | 2022-12-19 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-20 | 2022-12-16 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-19 | 2022-12-15 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-16 | 2022-12-14 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2022-12-15 | 2022-12-13 | 0.860 | 42,784 | +0 | 0.04% | 36,794 |
| 2022-12-14 | 2022-12-12 | 0.810 | 42,784 | +0 | 0.04% | 34,655 |
| 2022-12-13 | 2022-12-09 | 0.800 | 42,784 | +0 | 0.04% | 34,227 |
| 2022-12-12 | 2022-12-08 | 0.760 | 42,784 | +0 | 0.04% | 32,516 |
| 2022-12-09 | 2022-12-07 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-08 | 2022-12-06 | 0.780 | 42,784 | +0 | 0.04% | 33,372 |
| 2022-12-07 | 2022-12-05 | 0.680 | 42,784 | +0 | 0.04% | 29,093 |
| 2022-12-06 | 2022-12-02 | 0.700 | 42,784 | +0 | 0.04% | 29,949 |
| 2022-12-05 | 2022-12-01 | 0.700 | 42,784 | +0 | 0.04% | 29,949 |
| 2022-12-02 | 2022-11-30 | 0.700 | 42,784 | +0 | 0.04% | 29,949 |
| 2022-12-01 | 2022-11-29 | 0.720 | 42,784 | +0 | 0.04% | 30,804 |
| 2022-11-30 | 2022-11-28 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-29 | 2022-11-25 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-28 | 2022-11-24 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-25 | 2022-11-23 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-24 | 2022-11-22 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-23 | 2022-11-21 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-22 | 2022-11-18 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-11-21 | 2022-11-17 | 0.630 | 42,784 | +0 | 0.04% | 26,954 |
| 2022-11-18 | 2022-11-16 | 0.650 | 42,784 | +0 | 0.04% | 27,810 |
| 2022-11-17 | 2022-11-15 | 0.700 | 42,784 | +0 | 0.04% | 29,949 |
| 2022-11-16 | 2022-11-14 | 0.750 | 42,784 | +0 | 0.04% | 32,088 |
| 2022-11-15 | 2022-11-11 | 0.590 | 42,784 | +0 | 0.04% | 25,243 |
| 2022-11-14 | 2022-11-10 | 0.590 | 42,784 | +0 | 0.04% | 25,243 |
| 2022-11-11 | 2022-11-09 | 0.590 | 42,784 | +0 | 0.04% | 25,243 |
| 2022-11-10 | 2022-11-08 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2022-11-09 | 2022-11-07 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2022-11-08 | 2022-11-04 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2022-11-07 | 2022-11-03 | 0.600 | 42,784 | +0 | 0.04% | 25,670 |
| 2022-11-04 | 2022-11-02 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2022-11-03 | 2022-11-01 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2022-11-02 | 2022-10-31 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2022-11-01 | 2022-10-28 | 0.470 | 42,784 | +0 | 0.04% | 20,108 |
| 2022-10-31 | 2022-10-27 | 0.480 | 42,784 | +0 | 0.04% | 20,536 |
| 2022-10-28 | 2022-10-26 | 0.480 | 42,784 | +0 | 0.04% | 20,536 |
| 2022-10-27 | 2022-10-25 | 0.580 | 42,784 | +0 | 0.04% | 24,815 |
| 2022-10-26 | 2022-10-24 | 0.570 | 42,784 | +0 | 0.04% | 24,387 |
| 2022-10-25 | 2022-10-21 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-24 | 2022-10-20 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-21 | 2022-10-19 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-20 | 2022-10-18 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-19 | 2022-10-17 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-18 | 2022-10-14 | 0.550 | 42,784 | +0 | 0.04% | 23,531 |
| 2022-10-17 | 2022-10-13 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-10-14 | 2022-10-12 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-10-13 | 2022-10-11 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2022-10-12 | 2022-10-10 | 0.610 | 42,784 | +0 | 0.04% | 26,098 |
| 2022-10-11 | 2022-10-07 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-10-10 | 2022-10-06 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-10-07 | 2022-10-05 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-10-06 | 2022-10-03 | 0.620 | 42,784 | +0 | 0.04% | 26,526 |
| 2022-10-05 | 2022-09-30 | 0.630 | 42,784 | +0 | 0.04% | 26,954 |
| 2022-10-03 | 2022-09-29 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-30 | 2022-09-28 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-29 | 2022-09-27 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-28 | 2022-09-26 | 0.560 | 42,784 | +0 | 0.04% | 23,959 |
| 2022-09-27 | 2022-09-23 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2022-09-26 | 2022-09-22 | 0.500 | 42,784 | +0 | 0.04% | 21,392 |
| 2022-09-23 | 2022-09-21 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-22 | 2022-09-20 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-21 | 2022-09-19 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-20 | 2022-09-16 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-19 | 2022-09-15 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-16 | 2022-09-14 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-15 | 2022-09-13 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-14 | 2022-09-09 | 0.530 | 42,784 | +0 | 0.04% | 22,676 |
| 2022-09-13 | 2022-09-08 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-09 | 2022-09-07 | 0.510 | 42,784 | +0 | 0.04% | 21,820 |
| 2022-09-08 | 2022-09-06 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-07 | 2022-09-05 | 0.520 | 42,784 | +0 | 0.04% | 22,248 |
| 2022-09-06 | 2022-09-02 | 0.540 | 42,784 | +0 | 0.04% | 23,103 |
| 2022-09-05 | 2022-09-01 | 0.540 | 42,784 | +0 | 0.04% | 23,103 |
| 2022-09-02 | 2022-08-31 | 0.520 | 42,784 | -11,500 | 0.04% | 22,248 |
| 2022-01-04 | 2021-12-31 | 5.200 | 54,284 | +10,484 | 0.05% | 282,277 |
| 2021-10-25 | 2021-10-21 | 10.900 | 43,800 | -400 | 0.04% | 477,420 |
| 2021-09-17 | 2021-09-15 | 10.400 | 44,200 | -2,100 | 0.04% | 459,680 |
| 2021-07-06 | 2021-07-02 | 13.500 | 46,300 | -1,200 | 0.04% | 625,050 |
| 2021-06-15 | 2021-06-10 | 11.000 | 47,500 | +600 | 0.04% | 522,500 |
| 2021-06-02 | 2021-05-31 | 12.250 | 46,900 | -1,000 | 0.04% | 574,525 |
| 2021-04-19 | 2021-04-15 | 15.500 | 47,900 | +2,000 | 0.04% | 742,450 |
| 2020-04-15 | 2020-04-09 | 34.000 | 45,900 | +7,900 | 0.05% | 1,560,600 |
| 2020-04-14 | 2020-04-08 | 37.500 | 38,000 | +100 | 0.04% | 1,425,000 |
| 2020-03-19 | 2020-03-17 | 39.000 | 37,900 | +1,200 | 0.04% | 1,478,100 |
| 2020-01-03 | 2019-12-31 | 42.500 | 36,700 | -900 | 0.04% | 1,559,750 |
| 2019-12-30 | 2019-12-24 | 39.000 | 37,600 | -600 | 0.04% | 1,466,400 |
| 2019-12-27 | 2019-12-20 | 42.500 | 38,200 | +400 | 0.04% | 1,623,500 |
| 2019-12-10 | 2019-12-06 | 42.500 | 37,800 | +200 | 0.04% | 1,606,500 |
| 2019-11-27 | 2019-11-25 | 46.000 | 37,600 | +1,000 | 0.04% | 1,729,600 |
| 2019-11-22 | 2019-11-20 | 43.500 | 36,600 | +300 | 0.04% | 1,592,100 |
| 2019-11-20 | 2019-11-18 | 42.000 | 36,300 | +400 | 0.04% | 1,524,600 |
| 2019-11-15 | 2019-11-13 | 46.000 | 35,900 | +200 | 0.04% | 1,651,400 |
| 2019-11-12 | 2019-11-08 | 44.000 | 35,700 | -1,200 | 0.04% | 1,570,800 |
| 2019-09-24 | 2019-09-20 | 47.000 | 36,900 | +3,600 | 0.04% | 1,734,300 |
| 2019-09-13 | 2019-09-11 | 48.000 | 33,300 | -3,800 | 0.04% | 1,598,400 |
| 2019-08-21 | 2019-08-19 | 42.000 | 37,100 | +1,200 | 0.04% | 1,558,200 |
| 2019-08-06 | 2019-08-02 | 41.500 | 35,900 | -200 | 0.04% | 1,489,850 |
| 2019-08-05 | 2019-08-01 | 42.500 | 36,100 | +2,600 | 0.04% | 1,534,250 |
| 2019-08-02 | 2019-07-31 | 42.000 | 33,500 | -200 | 0.04% | 1,407,000 |
| 2019-08-01 | 2019-07-30 | 41.500 | 33,700 | -1,200 | 0.04% | 1,398,550 |
| 2019-07-29 | 2019-07-25 | 41.000 | 34,900 | +2,600 | 0.04% | 1,430,900 |
| 2019-07-22 | 2019-07-18 | 34.000 | 32,300 | -500 | 0.04% | 1,098,200 |
| 2019-07-15 | 2019-07-11 | 33.000 | 32,800 | -400 | 0.04% | 1,082,400 |
| 2019-07-12 | 2019-07-10 | 33.500 | 33,200 | -300 | 0.04% | 1,112,200 |
| 2019-07-03 | 2019-06-28 | 40.000 | 33,500 | -2,000 | 0.04% | 1,340,000 |
| 2019-07-02 | 2019-06-27 | 39.000 | 35,500 | -4,000 | 0.04% | 1,384,500 |
| 2019-06-28 | 2019-06-26 | 37.000 | 39,500 | -600 | 0.04% | 1,461,500 |
| 2019-06-27 | 2019-06-25 | 32.000 | 40,100 | +2,000 | 0.04% | 1,283,200 |
| 2019-06-26 | 2019-06-24 | 31.000 | 38,100 | +4,500 | 0.04% | 1,181,100 |
| 2019-06-25 | 2019-06-21 | 26.500 | 33,600 | -800 | 0.04% | 890,400 |
| 2019-06-24 | 2019-06-20 | 24.750 | 34,400 | -800 | 0.04% | 851,400 |
| 2019-06-19 | 2019-06-17 | 21.750 | 35,200 | -600 | 0.04% | 765,600 |
| 2019-06-17 | 2019-06-13 | 20.000 | 35,800 | -3,400 | 0.04% | 716,000 |
| 2019-06-14 | 2019-06-12 | 19.000 | 39,200 | +3,800 | 0.05% | 744,800 |
| 2019-06-11 | 2019-06-06 | 20.750 | 35,400 | -1,000 | 0.04% | 734,550 |
| 2019-06-10 | 2019-06-05 | 20.000 | 36,400 | +1,000 | 0.04% | 728,000 |
| 2019-06-06 | 2019-06-04 | 20.500 | 35,400 | -700 | 0.04% | 725,700 |
| 2019-05-30 | 2019-05-28 | 19.250 | 36,100 | +500 | 0.04% | 694,925 |
| 2019-05-29 | 2019-05-27 | 19.750 | 35,600 | -300 | 0.04% | 703,100 |
| 2019-05-28 | 2019-05-24 | 21.000 | 35,900 | +3,300 | 0.04% | 753,900 |
| 2019-05-24 | 2019-05-22 | 21.250 | 32,600 | -20,100 | 0.04% | 692,750 |
| 2019-05-20 | 2019-05-16 | 22.000 | 52,700 | +8,800 | 0.06% | 1,159,400 |
| 2019-05-17 | 2019-05-15 | 23.500 | 43,900 | -900 | 0.05% | 1,031,650 |
| 2019-05-16 | 2019-05-14 | 23.750 | 44,800 | -6,500 | 0.05% | 1,064,000 |
| 2019-05-15 | 2019-05-10 | 22.500 | 51,300 | +6,000 | 0.06% | 1,154,250 |
| 2019-05-09 | 2019-05-07 | 23.250 | 45,300 | -300 | 0.06% | 1,053,225 |
| 2019-05-08 | 2019-05-06 | 24.000 | 45,600 | -4,500 | 0.06% | 1,094,400 |
| 2019-04-24 | 2019-04-18 | 26.000 | 50,100 | -4,800 | 0.06% | 1,302,600 |
| 2019-04-18 | 2019-04-16 | 25.000 | 54,900 | -2,000 | 0.07% | 1,372,500 |
| 2019-04-11 | 2019-04-09 | 26.000 | 56,900 | -100 | 0.07% | 1,479,400 |
| 2019-04-10 | 2019-04-08 | 26.500 | 57,000 | +4,000 | 0.07% | 1,510,500 |
| 2019-04-09 | 2019-04-04 | 26.000 | 53,000 | +4,000 | 0.07% | 1,378,000 |
| 2019-04-04 | 2019-04-02 | 26.000 | 49,000 | -1,800 | 0.06% | 1,274,000 |
| 2019-04-03 | 2019-04-01 | 29.000 | 50,800 | +600 | 0.06% | 1,473,200 |
| 2019-03-20 | 2019-03-18 | 24.250 | 50,200 | +1,000 | 0.06% | 1,217,350 |
| 2019-03-12 | 2019-03-08 | 26.500 | 49,200 | +600 | 0.06% | 1,303,800 |
| 2019-03-11 | 2019-03-07 | 27.000 | 48,600 | +900 | 0.06% | 1,312,200 |
| 2019-03-08 | 2019-03-06 | 28.500 | 47,700 | +2,000 | 0.06% | 1,359,450 |
| 2019-03-06 | 2019-03-04 | 30.000 | 45,700 | +1,600 | 0.06% | 1,371,000 |
| 2019-03-04 | 2019-02-28 | 30.000 | 44,100 | +100 | 0.05% | 1,323,000 |
| 2019-03-01 | 2019-02-27 | 30.000 | 44,000 | +1,300 | 0.05% | 1,320,000 |
| 2019-02-28 | 2019-02-26 | 33.500 | 42,700 | -1,000 | 0.05% | 1,430,450 |
| 2019-02-27 | 2019-02-25 | 33.500 | 43,700 | +3,200 | 0.05% | 1,463,950 |
| 2019-02-26 | 2019-02-22 | 28.000 | 40,500 | -100 | 0.05% | 1,134,000 |
| 2019-02-21 | 2019-02-19 | 24.750 | 40,600 | -2,000 | 0.05% | 1,004,850 |
| 2019-02-19 | 2019-02-15 | 23.750 | 42,600 | +800 | 0.05% | 1,011,750 |
| 2019-02-18 | 2019-02-14 | 24.250 | 41,800 | -1,600 | 0.05% | 1,013,650 |
| 2019-02-15 | 2019-02-13 | 23.500 | 43,400 | +2,400 | 0.05% | 1,019,900 |
| 2019-02-14 | 2019-02-12 | 23.250 | 41,000 | -1,600 | 0.05% | 953,250 |
| 2019-02-12 | 2019-02-08 | 22.750 | 42,600 | +1,600 | 0.05% | 969,150 |
| 2019-01-31 | 2019-01-29 | 23.000 | 41,000 | +1,000 | 0.05% | 943,000 |
| 2019-01-24 | 2019-01-22 | 23.250 | 40,000 | -600 | 0.05% | 930,000 |
| 2019-01-11 | 2019-01-09 | 21.500 | 40,600 | +32,300 | 0.05% | 872,900 |
| 2019-01-03 | 2018-12-31 | 23.500 | 8,300 | -300 | 0.01% | 195,050 |
| 2019-01-02 | 2018-12-27 | 24.500 | 8,600 | +300 | 0.01% | 210,700 |
| 2018-12-19 | 2018-12-17 | 35.000 | 8,300 | -400 | 0.01% | 290,500 |
| 2018-12-12 | 2018-12-10 | 32.000 | 8,700 | -1,500 | 0.01% | 278,400 |
| 2018-12-11 | 2018-12-07 | 31.000 | 10,200 | +2,000 | 0.01% | 316,200 |
| 2018-12-06 | 2018-12-04 | 24.250 | 8,200 | -800 | 0.01% | 198,850 |
| 2018-12-04 | 2018-11-30 | 24.000 | 9,000 | -2,500 | 0.01% | 216,000 |
| 2018-12-03 | 2018-11-29 | 27.500 | 11,500 | +600 | 0.01% | 316,250 |
| 2018-09-04 | 2018-08-31 | 31.500 | 10,900 | -500,000 | 0.01% | 343,350 |
| 2018-09-03 | 2018-08-30 | 29.500 | 510,900 | +500,000 | 0.63% | 15,071,550 |
| 2018-08-28 | 2018-08-24 | 28.500 | 10,900 | +1,000 | 0.01% | 310,650 |
| 2018-07-31 | 2018-07-27 | 34.500 | 9,900 | +1,100 | 0.01% | 341,550 |
| 2018-07-16 | 2018-07-12 | 38.500 | 8,800 | +4,400 | 0.01% | 338,800 |
| 2018-07-04 | 2018-06-29 | 44.000 | 4,400 | +1,000 | 0.01% | 193,600 |
| 2018-06-27 | 2018-06-25 | 44.000 | 3,400 | +800 | 0.00% | 149,600 |
| 2018-06-11 | 2018-06-07 | 45.500 | 2,600 | +800 | 0.00% | 118,300 |
| 2018-06-06 | 2018-06-04 | 41.000 | 1,800 | +1,000 | 0.00% | 73,800 |
| 2018-05-18 | 2018-05-16 | 40.500 | 800 | -400 | 0.00% | 32,400 |
| 2018-05-10 | 2018-05-08 | 41.500 | 1,200 | +800 | 0.00% | 49,800 |
| 2018-05-07 | 2018-05-03 | 39.000 | 400 | -500 | 0.00% | 15,600 |
| 2018-04-17 | 2018-04-13 | 39.500 | 900 | +500 | 0.00% | 35,550 |
| 2018-04-16 | 2018-04-12 | 40.500 | 400 | -1,600 | 0.00% | 16,200 |
| 2018-04-04 | 2018-03-29 | 40.500 | 2,000 | +2,000 | 0.00% | 81,000 |
| 2018-01-30 | 2018-01-26 | 38.500 | 0 | -2,000 | ||
| 2018-01-26 | 2018-01-24 | 37.000 | 2,000 | -1,600 | 0.00% | 74,000 |
| 2018-01-25 | 2018-01-23 | 37.000 | 3,600 | +400 | 0.01% | 133,200 |
| 2018-01-15 | 2018-01-11 | 34.000 | 3,200 | +3,200 | 0.01% | 108,800 |
| 2017-11-17 | 2017-11-15 | 51.000 | 0 | -3,000 | ||
| 2017-11-16 | 2017-11-14 | 49.000 | 3,000 | -1,000 | 0.01% | 147,000 |
| 2017-11-15 | 2017-11-13 | 47.000 | 4,000 | +2,000 | 0.01% | 188,000 |
| 2017-11-10 | 2017-11-08 | 53.000 | 2,000 | -500 | 0.01% | 106,000 |
| 2017-11-09 | 2017-11-07 | 51.000 | 2,500 | -1,500 | 0.01% | 127,500 |
| 2017-11-08 | 2017-11-06 | 46.000 | 4,000 | +2,000 | 0.01% | 184,000 |
| 2017-11-07 | 2017-11-03 | 46.000 | 2,000 | -2,000 | 0.01% | 92,000 |
| 2017-11-02 | 2017-10-31 | 43.000 | 4,000 | +4,000 | 0.01% | 172,000 |
| 2017-11-01 | 2017-10-30 | 42.000 | 0 | -3,000 | ||
| 2017-10-31 | 2017-10-27 | 41.000 | 3,000 | -1,000 | 0.01% | 123,000 |
| 2017-10-27 | 2017-10-25 | 37.000 | 4,000 | +4,000 | 0.01% | 148,000 |
| 2017-10-20 | 2017-10-18 | 34.000 | 0 | -2,000 | ||
| 2017-10-19 | 2017-10-17 | 32.000 | 2,000 | +2,000 | 0.01% | 64,000 |
| 2017-10-06 | 2017-10-03 | 36.000 | 0 | -500 | ||
| 2017-10-04 | 2017-09-29 | 33.000 | 500 | +500 | 0.00% | 16,500 |
| 2017-08-25 | 2017-08-22 | 37.000 | 0 | -200 | ||
| 2017-08-21 | 2017-08-17 | 35.000 | 200 | +200 | 0.00% | 7,000 |
| 2017-06-22 | 2017-06-20 | 51.000 | 0 | -400 | ||
| 2017-06-16 | 2017-06-14 | 53.000 | 400 | +400 | 0.00% | 21,200 |
| 2017-06-08 | 2017-06-06 | 47.000 | 0 | -1,000 | ||
| 2017-06-07 | 2017-06-05 | 46.000 | 1,000 | -200 | 0.00% | 46,000 |
| 2017-06-06 | 2017-06-02 | 47.000 | 1,200 | -1,000 | 0.00% | 56,400 |
| 2017-06-05 | 2017-06-01 | 47.000 | 2,200 | -10 | 0.01% | 103,400 |
| 2017-06-01 | 2017-05-29 | 50.000 | 2,210 | +10 | 0.01% | 110,500 |
| 2017-05-25 | 2017-05-23 | 46.000 | 2,200 | -1,650 | 0.01% | 101,200 |
| 2017-05-23 | 2017-05-19 | 45.000 | 3,850 | +660 | 0.01% | 173,250 |
| 2017-05-22 | 2017-05-18 | 47.000 | 3,190 | -1,010 | 0.01% | 149,930 |
| 2017-05-18 | 2017-05-16 | 47.000 | 4,200 | +1,000 | 0.01% | 197,400 |
| 2017-05-17 | 2017-05-15 | 48.000 | 3,200 | -3,000 | 0.01% | 153,600 |
| 2017-05-16 | 2017-05-12 | 52.000 | 6,200 | +4,700 | 0.02% | 322,400 |
| 2017-05-15 | 2017-05-11 | 52.000 | 1,500 | -300 | 0.00% | 78,000 |
| 2017-05-11 | 2017-05-09 | 47.000 | 1,800 | -1,910 | 0.01% | 84,600 |
| 2017-05-10 | 2017-05-08 | 48.000 | 3,710 | +1,000 | 0.01% | 178,080 |
| 2017-05-09 | 2017-05-05 | 45.000 | 2,710 | +910 | 0.01% | 121,950 |
| 2017-05-08 | 2017-05-04 | 57.000 | 1,800 | -200 | 0.01% | 102,600 |
| 2017-05-05 | 2017-05-02 | 67.000 | 2,000 | +800 | 0.01% | 134,000 |
| 2017-03-30 | 2017-03-28 | 75.000 | 1,200 | +1,200 | 0.00% | 90,000 |
| 2017-03-28 | 2017-03-24 | 82.000 | 0 | -580 | ||
| 2017-03-27 | 2017-03-23 | 72.000 | 580 | -420 | 0.00% | 41,760 |
| 2017-03-24 | 2017-03-22 | 71.000 | 1,000 | +1,000 | 0.00% | 71,000 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy