History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,408 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,408 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,408 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,408 | +0 | 0.00% | 272 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,408 | +0 | 0.00% | 272 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,408 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,408 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,408 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,408 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,408 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,408 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,408 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,408 | +0 | 0.00% | 289 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,408 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,408 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,408 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,408 | +0 | 0.00% | 282 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,408 | +0 | 0.00% | 313 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,408 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,408 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,408 | +0 | 0.00% | 626 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,408 | +0 | 0.00% | 698 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,408 | +0 | 0.00% | 674 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,408 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,408 | +0 | 0.00% | 578 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,408 | +0 | 0.00% | 578 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,408 | +0 | 0.00% | 578 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,408 | +0 | 0.00% | 578 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,408 | +0 | 0.00% | 523 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,408 | +0 | 0.00% | 523 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,408 | +0 | 0.00% | 795 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,408 | +0 | 0.00% | 795 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,408 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,408 | +0 | 0.00% | 795 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,408 | +0 | 0.00% | 795 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,408 | +0 | 0.00% | 843 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,408 | +0 | 0.00% | 843 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,408 | +0 | 0.00% | 843 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,408 | +0 | 0.00% | 746 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,408 | +0 | 0.00% | 746 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,408 | +0 | 0.00% | 746 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,408 | +0 | 0.00% | 746 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,408 | +0 | 0.00% | 734 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,408 | +0 | 0.00% | 722 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,408 | +0 | 0.00% | 915 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,408 | +0 | 0.00% | 1,156 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,408 | +0 | 0.00% | 987 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,408 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,408 | +0 | 0.00% | 361 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,408 | +0 | 0.00% | 402 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,408 | +0 | 0.00% | 347 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,408 | +0 | 0.00% | 301 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,408 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,408 | +0 | 0.00% | 337 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,408 | +0 | 0.00% | 397 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,408 | +0 | 0.00% | 385 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,408 | +0 | 0.00% | 409 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,408 | +0 | 0.00% | 431 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,408 | +0 | 0.00% | 479 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,408 | +0 | 0.00% | 421 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,408 | +0 | 0.00% | 421 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,408 | +0 | 0.00% | 419 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,408 | +0 | 0.00% | 433 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,408 | +0 | 0.00% | 433 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,408 | +0 | 0.00% | 433 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,408 | +0 | 0.00% | 419 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,408 | +0 | 0.00% | 414 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,408 | +0 | 0.00% | 359 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,408 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,408 | +0 | 0.00% | 467 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,408 | +0 | 0.00% | 465 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,408 | +0 | 0.00% | 433 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,408 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,408 | +0 | 0.00% | 561 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,408 | +0 | 0.00% | 431 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,408 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,408 | +0 | 0.00% | 458 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,408 | +0 | 0.00% | 470 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,408 | +0 | 0.00% | 506 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,408 | +0 | 0.00% | 554 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,408 | +0 | 0.00% | 542 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,408 | +0 | 0.00% | 542 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,408 | +0 | 0.00% | 544 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,408 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,408 | +0 | 0.00% | 614 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,408 | +0 | 0.00% | 614 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,408 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,408 | +0 | 0.00% | 650 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,408 | +0 | 0.00% | 650 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,408 | +0 | 0.00% | 686 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,408 | +0 | 0.00% | 602 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,408 | +0 | 0.00% | 482 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,408 | +0 | 0.00% | 525 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,408 | +0 | 0.00% | 674 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,408 | +0 | 0.00% | 674 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,408 | +0 | 0.00% | 746 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,408 | +0 | 0.00% | 819 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,408 | +0 | 0.00% | 927 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,408 | +0 | 0.00% | 771 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,408 | +0 | 0.00% | 843 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,408 | +0 | 0.00% | 843 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,408 | +0 | 0.00% | 855 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,408 | +0 | 0.00% | 939 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,408 | +0 | 0.00% | 1,035 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,408 | +0 | 0.00% | 963 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,408 | +0 | 0.00% | 867 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,408 | +0 | 0.00% | 1,096 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,408 | +0 | 0.00% | 1,096 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,408 | +0 | 0.00% | 1,096 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,408 | +0 | 0.00% | 1,096 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,408 | +0 | 0.00% | 1,613 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,408 | +0 | 0.00% | 1,517 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,408 | +0 | 0.00% | 1,782 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,408 | +0 | 0.00% | 1,541 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,408 | +0 | 0.00% | 1,854 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,408 | +0 | 0.00% | 1,637 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,408 | +0 | 0.00% | 1,589 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,408 | +0 | 0.00% | 1,710 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,408 | +0 | 0.00% | 1,686 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,408 | +0 | 0.00% | 1,637 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,408 | +0 | 0.00% | 1,637 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,408 | +0 | 0.00% | 1,662 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,408 | +0 | 0.00% | 1,758 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,408 | +0 | 0.00% | 1,975 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,408 | +0 | 0.00% | 2,071 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,408 | +0 | 0.00% | 1,950 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,408 | +0 | 0.00% | 1,926 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,408 | +0 | 0.00% | 1,830 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,408 | +0 | 0.00% | 1,878 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,408 | +0 | 0.00% | 1,637 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,408 | +0 | 0.00% | 1,686 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,408 | +0 | 0.00% | 1,686 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,408 | +0 | 0.00% | 1,686 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,408 | +0 | 0.00% | 1,734 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,408 | +0 | 0.00% | 1,517 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,408 | +0 | 0.00% | 1,565 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,408 | +0 | 0.00% | 1,686 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,408 | +0 | 0.00% | 1,806 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,408 | +0 | 0.00% | 1,132 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,408 | +0 | 0.00% | 1,156 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,408 | +0 | 0.00% | 1,156 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,408 | +0 | 0.00% | 1,397 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,408 | +0 | 0.00% | 1,373 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,408 | +0 | 0.00% | 1,469 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,408 | +0 | 0.00% | 1,493 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,408 | +0 | 0.00% | 1,517 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,408 | +0 | 0.00% | 1,204 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,408 | +0 | 0.00% | 1,276 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,408 | +0 | 0.00% | 1,228 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,408 | +0 | 0.00% | 1,300 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,408 | +0 | 0.00% | 1,300 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,408 | +0 | 0.00% | 1,252 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,408 | +0 | 0.00% | 1,397 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,408 | +0 | 0.00% | 1,421 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,408 | +0 | 0.00% | 1,276 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,408 | +0 | 0.00% | 1,373 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,408 | +0 | 0.00% | 1,373 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,408 | +0 | 0.00% | 1,373 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,408 | +0 | 0.00% | 1,397 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,408 | +0 | 0.00% | 1,397 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,408 | +0 | 0.00% | 1,445 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,408 | +0 | 0.00% | 1,373 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,408 | +0 | 0.00% | 1,324 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,408 | +0 | 0.00% | 1,348 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,408 | +0 | 0.00% | 1,565 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,408 | +0 | 0.00% | 1,565 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,408 | +0 | 0.00% | 1,541 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,408 | -10,000 | 0.00% | 1,493 |
| 2022-06-28 | 2022-06-24 | 0.620 | 12,408 | +10,000 | 0.01% | 7,693 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,408 | +8 | 0.00% | 12,522 |
| 2021-11-23 | 2021-11-19 | 9.700 | 2,400 | +1,200 | 0.00% | 23,280 |
| 2021-02-16 | 2021-02-09 | 14.250 | 1,200 | +1,200 | 0.00% | 17,100 |
| 2018-12-20 | 2018-12-18 | 36.000 | 0 | -600 | ||
| 2018-12-19 | 2018-12-17 | 35.000 | 600 | +600 | 0.00% | 21,000 |
| 2018-05-18 | 2018-05-16 | 40.500 | 0 | -16,000 | ||
| 2018-05-16 | 2018-05-14 | 41.500 | 16,000 | -6,000 | 0.02% | 664,000 |
| 2018-05-03 | 2018-04-30 | 39.500 | 22,000 | -50 | 0.03% | 869,000 |
| 2018-04-18 | 2018-04-16 | 39.500 | 22,050 | -2,000 | 0.03% | 870,975 |
| 2018-04-17 | 2018-04-13 | 39.500 | 24,050 | -2,700 | 0.03% | 949,975 |
| 2018-04-16 | 2018-04-12 | 40.500 | 26,750 | -10,800 | 0.03% | 1,083,375 |
| 2018-01-15 | 2018-01-11 | 34.000 | 37,550 | +16,600 | 0.09% | 1,276,700 |
| 2017-11-21 | 2017-11-17 | 43.000 | 20,950 | +9,700 | 0.06% | 900,850 |
| 2017-11-16 | 2017-11-14 | 49.000 | 11,250 | -500 | 0.03% | 551,250 |
| 2017-11-15 | 2017-11-13 | 47.000 | 11,750 | +3,000 | 0.03% | 552,250 |
| 2017-11-14 | 2017-11-10 | 49.000 | 8,750 | +8,000 | 0.03% | 428,750 |
| 2017-11-08 | 2017-11-06 | 46.000 | 750 | +500 | 0.00% | 34,500 |
| 2017-11-06 | 2017-11-02 | 44.000 | 250 | -500 | 0.00% | 11,000 |
| 2017-11-03 | 2017-11-01 | 44.000 | 750 | +500 | 0.00% | 33,000 |
| 2017-09-21 | 2017-09-19 | 31.000 | 250 | -500 | 0.00% | 7,750 |
| 2017-09-20 | 2017-09-18 | 32.000 | 750 | -500 | 0.00% | 24,000 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,250 | +500 | 0.00% | 37,500 |
| 2017-08-30 | 2017-08-28 | 35.000 | 750 | +500 | 0.00% | 26,250 |
| 2017-08-17 | 2017-08-15 | 33.000 | 250 | -500 | 0.00% | 8,250 |
| 2017-08-16 | 2017-08-14 | 32.000 | 750 | +500 | 0.00% | 24,000 |
| 2017-06-15 | 2017-06-13 | 50.000 | 250 | -300 | 0.00% | 12,500 |
| 2017-06-08 | 2017-06-06 | 47.000 | 550 | +300 | 0.00% | 25,850 |
| 2017-05-16 | 2017-05-12 | 52.000 | 250 | -260 | 0.00% | 13,000 |
| 2017-05-15 | 2017-05-11 | 52.000 | 510 | -40 | 0.00% | 26,520 |
| 2017-05-09 | 2017-05-05 | 45.000 | 550 | +300 | 0.00% | 24,750 |
| 2017-03-02 | 2017-02-28 | 88.000 | 250 | -240 | 0.00% | 22,000 |
| 2017-02-22 | 2017-02-20 | 88.000 | 490 | +240 | 0.00% | 43,120 |
| 2016-09-09 | 2016-09-07 | 120.000 | 250 | +200 | 0.00% | 30,000 |
| 2016-08-16 | 2016-08-12 | 126.000 | 50 | -200 | 0.00% | 6,300 |
| 2016-08-10 | 2016-08-08 | 124.000 | 250 | -110 | 0.00% | 31,000 |
| 2016-08-09 | 2016-08-05 | 119.000 | 360 | +110 | 0.00% | 42,840 |
| 2016-07-29 | 2016-07-27 | 120.000 | 250 | +200 | 0.00% | 30,000 |
| 2016-07-25 | 2016-07-21 | 137.000 | 50 | -500 | 0.00% | 6,850 |
| 2016-07-22 | 2016-07-20 | 142.000 | 550 | +500 | 0.00% | 78,100 |
| 2016-07-13 | 2016-07-11 | 148.000 | 50 | -500 | 0.00% | 7,400 |
| 2016-07-11 | 2016-07-07 | 139.000 | 550 | +500 | 0.00% | 76,450 |
| 2016-07-05 | 2016-06-30 | 140.000 | 50 | -500 | 0.00% | 7,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 550 | +500 | 0.00% | 72,050 |
| 2016-06-03 | 2016-06-01 | 184.000 | 50 | +50 | 0.00% | 9,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 0 | -70 | ||
| 2016-03-31 | 2016-03-29 | 216.000 | 70 | +70 | 0.00% | 15,120 |
| 2016-03-14 | 2016-03-10 | 184.000 | 0 | -50 | ||
| 2016-03-01 | 2016-02-26 | 197.000 | 50 | +50 | 0.00% | 9,850 |
| 2016-02-23 | 2016-02-19 | 211.000 | 0 | -100 | ||
| 2016-02-18 | 2016-02-16 | 169.000 | 100 | -50 | 0.00% | 16,900 |
| 2016-02-12 | 2016-02-05 | 153.000 | 150 | +50 | 0.00% | 22,950 |
| 2016-02-03 | 2016-02-01 | 154.000 | 100 | -50 | 0.00% | 15,400 |
| 2016-02-02 | 2016-01-29 | 152.000 | 150 | -60 | 0.00% | 22,800 |
| 2015-12-30 | 2015-12-28 | 237.000 | 210 | +110 | 0.00% | 49,770 |
| 2015-11-17 | 2015-11-13 | 255.000 | 100 | -50 | 0.00% | 25,500 |
| 2015-11-11 | 2015-11-09 | 234.000 | 150 | +50 | 0.00% | 35,100 |
| 2015-11-06 | 2015-11-04 | 295.000 | 100 | +100 | 0.00% | 29,500 |
| 2015-11-05 | 2015-11-03 | 295.000 | 0 | -40 | ||
| 2015-11-03 | 2015-10-30 | 280.000 | 40 | +40 | 0.00% | 11,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 0 | -200 | ||
| 2015-10-30 | 2015-10-28 | 280.000 | 200 | +150 | 0.00% | 56,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 50 | +50 | 0.00% | 13,250 |
| 2015-10-07 | 2015-10-05 | 195.000 | 0 | -50 | ||
| 2015-10-06 | 2015-10-02 | 187.000 | 50 | +50 | 0.00% | 9,350 |
| 2015-09-21 | 2015-09-17 | 204.000 | 0 | -100 | ||
| 2015-09-15 | 2015-09-11 | 207.000 | 100 | +100 | 0.00% | 20,700 |
| 2015-06-26 | 2015-06-24 | 365.000 | 0 | -200 | ||
| 2015-05-29 | 2015-05-27 | 314.000 | 200 | +200 | 0.00% | 62,800 |
| 2015-01-15 | 2015-01-13 | 136.000 | 0 | -1,000 | ||
| 2015-01-14 | 2015-01-12 | 136.000 | 1,000 | -2,000 | 0.01% | 136,000 |
| 2015-01-08 | 2015-01-06 | 137.000 | 3,000 | -7,100 | 0.02% | 411,000 |
| 2015-01-05 | 2014-12-31 | 145.000 | 10,100 | +10,100 | 0.08% | 1,464,500 |
| 2014-12-11 | 2014-12-09 | 143.000 | 0 | -160 | ||
| 2014-12-10 | 2014-12-08 | 127.000 | 160 | -100 | 0.00% | 20,320 |
| 2014-12-08 | 2014-12-04 | 123.000 | 260 | -400 | 0.00% | 31,980 |
| 2014-10-10 | 2014-10-08 | 103.000 | 660 | -820 | 0.01% | 67,980 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,480 | -220 | 0.01% | 146,520 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,700 | -200 | 0.02% | 112,200 |
| 2014-09-05 | 2014-09-03 | 59.000 | 1,900 | +1,700 | 0.02% | 112,100 |
| 2014-08-06 | 2014-08-04 | 78.000 | 200 | +200 | 0.00% | 15,600 |
| 2012-02-22 | 2012-02-20 | 64.138 | 0 | -157 | ||
| 2011-08-08 | 2011-08-04 | 64.138 | 157 | +157 | 0.00% | 10,070 |
| 2011-07-25 | 2011-07-21 | 68.592 | 0 | -112 | ||
| 2011-07-05 | 2011-06-30 | 65.029 | 112 | +112 | 0.00% | 7,283 |
| 2011-04-29 | 2011-04-27 | 73.937 | 0 | -122 | ||
| 2011-01-21 | 2011-01-19 | 73.937 | 122 | +122 | 0.00% | 9,020 |
| 2010-11-24 | 2010-11-22 | 75.580 | 0 | -146 | ||
| 2010-11-15 | 2010-11-11 | 73.937 | 146 | +146 | 0.00% | 10,795 |
| 2010-08-04 | 2010-08-02 | 101.868 | 0 | -122 | ||
| 2010-07-30 | 2010-07-28 | 97.761 | 122 | +122 | 0.00% | 11,927 |
| 2009-12-03 | 2009-12-01 | 80.522 | 0 | -127 | ||
| 2009-10-23 | 2009-10-21 | 68.680 | 127 | +127 | 0.00% | 8,722 |
| 2009-10-21 | 2009-10-19 | 74.206 | 0 | -127 | ||
| 2009-10-06 | 2009-10-02 | 67.101 | 127 | -253 | 0.00% | 8,522 |
| 2009-08-19 | 2009-08-17 | 72.627 | 380 | +127 | 0.00% | 27,598 |
| 2009-08-13 | 2009-08-11 | 79.732 | 253 | +253 | 0.00% | 20,172 |
| 2009-07-30 | 2009-07-28 | 82.101 | 0 | -633 | ||
| 2009-07-29 | 2009-07-27 | 77.364 | 633 | -127 | 0.00% | 48,971 |
| 2009-07-16 | 2009-07-14 | 65.523 | 760 | -557 | 0.01% | 49,797 |
| 2009-07-03 | 2009-06-30 | 64.733 | 1,317 | +557 | 0.01% | 85,254 |
| 2009-06-25 | 2009-06-23 | 66.312 | 760 | -557 | 0.01% | 50,397 |
| 2009-06-22 | 2009-06-18 | 64.733 | 1,317 | +557 | 0.01% | 85,254 |
| 2009-06-18 | 2009-06-16 | 65.523 | 760 | -633 | 0.01% | 49,797 |
| 2009-06-17 | 2009-06-15 | 66.312 | 1,393 | -127 | 0.01% | 92,373 |
| 2009-06-16 | 2009-06-12 | 69.470 | 1,520 | -507 | 0.01% | 105,594 |
| 2009-06-12 | 2009-06-10 | 70.259 | 2,027 | -734 | 0.01% | 142,415 |
| 2009-06-11 | 2009-06-09 | 71.049 | 2,761 | +861 | 0.02% | 196,165 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,900 | -633 | 0.01% | 145,492 |
| 2009-06-08 | 2009-06-04 | 76.575 | 2,533 | +506 | 0.02% | 193,964 |
| 2009-06-05 | 2009-06-03 | 77.364 | 2,027 | +1,774 | 0.01% | 156,817 |
| 2009-06-04 | 2009-06-02 | 72.627 | 253 | +253 | 0.00% | 18,375 |
| 2009-05-25 | 2009-05-21 | 71.838 | 0 | -507 | ||
| 2009-05-22 | 2009-05-20 | 71.838 | 507 | +507 | 0.00% | 36,422 |
| 2009-03-26 | 2009-03-24 | 42.327 | 0 | -709 | ||
| 2009-02-20 | 2009-02-18 | 41.621 | 709 | -283 | 0.00% | 29,510 |
| 2009-02-19 | 2009-02-17 | 42.327 | 992 | -142 | 0.01% | 41,988 |
| 2009-02-18 | 2009-02-16 | 39.505 | 1,134 | +992 | 0.01% | 44,799 |
| 2009-01-13 | 2009-01-09 | 40.210 | 142 | +142 | 0.00% | 5,710 |
| 2009-01-09 | 2009-01-07 | 45.149 | 0 | -284 | ||
| 2009-01-07 | 2009-01-05 | 36.683 | 284 | +284 | 0.00% | 10,418 |
| 2009-01-05 | 2008-12-31 | 38.094 | 0 | -284 | ||
| 2008-12-29 | 2008-12-22 | 35.272 | 284 | +284 | 0.00% | 10,017 |
| 2008-12-18 | 2008-12-16 | 40.916 | 0 | -284 | ||
| 2008-12-15 | 2008-12-11 | 38.800 | 284 | -170 | 0.00% | 11,019 |
| 2008-12-03 | 2008-12-01 | 36.683 | 454 | +284 | 0.00% | 16,654 |
| 2008-09-02 | 2008-08-29 | 64.901 | 170 | +85 | 0.00% | 11,033 |
| 2008-07-29 | 2008-07-25 | 86.065 | 85 | -142 | 0.00% | 7,315 |
| 2008-07-24 | 2008-07-22 | 79.716 | 227 | +114 | 0.00% | 18,095 |
| 2008-07-21 | 2008-07-17 | 87.475 | 113 | +113 | 0.00% | 9,885 |
| 2008-07-17 | 2008-07-15 | 91.003 | 0 | -85 | ||
| 2008-06-19 | 2008-06-17 | 98.763 | 85 | -85 | 0.00% | 8,395 |
| 2008-05-20 | 2008-05-16 | 101.161 | 170 | -57 | 0.00% | 17,197 |
| 2008-05-19 | 2008-05-15 | 102.519 | 227 | -9 | 0.00% | 23,272 |
| 2008-05-13 | 2008-05-08 | 90.977 | 236 | +236 | 0.00% | 21,471 |
| 2008-05-07 | 2008-05-05 | 97.766 | 0 | -147 | ||
| 2008-04-29 | 2008-04-25 | 94.372 | 147 | +147 | 0.00% | 13,873 |
| 2008-01-15 | 2008-01-11 | 100.482 | 0 | -88 | ||
| 2008-01-09 | 2008-01-07 | 102.519 | 88 | +88 | 0.00% | 9,022 |
| 2007-12-17 | 2007-12-13 | 106.593 | 0 | -88 | ||
| 2007-11-27 | 2007-11-23 | 101.840 | 88 | +88 | 0.00% | 8,962 |
| 2007-09-13 | 2007-09-11 | 112.024 | 0 | -295 | ||
| 2007-09-12 | 2007-09-10 | 105.235 | 295 | +148 | 0.00% | 31,044 |
| 2007-07-04 | 2007-06-29 | 107.272 | 147 | +147 | 0.00% | 15,769 |
| 2007-06-27 | 2007-06-25 | 116.777 | 0 | -147 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 147 | 0.00% | 16,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy